{ "fields": [{"id":"_id","type":"int"},{"id":"No","type":"numeric","info":{"label":"์No.","notes":"ลำดับที่","type_override":"numeric"}},{"id":"Sample ID","type":"text","info":{"label":"Sample ID","notes":"รหัสประจำตัวอาสาสมัคร 8 หลัก","type_override":"text"}},{"id":"Received Date","type":"timestamp","info":{"label":"Received Date","notes":"วันที่ได้รับ DNA","type_override":"timestamp"}},{"id":"SEQ Date","type":"timestamp","info":{"label":"SEQ Data","notes":"วันที่ส่งมอบข้อมูล FASTQ","type_override":"timestamp"}},{"id":"QC Date","type":"timestamp","info":{"label":"QC Date","notes":"วันที่รายงานผล QC","type_override":"timestamp"}},{"id":"Clean Bases (Gbp)","type":"numeric","info":{"label":"Clean Bases","notes":"จำนวน base-paired โดยรวม","type_override":"numeric"}},{"id":"GC (%)","type":"numeric","info":{"label":"GC (%)","notes":"ปริมาณของ GC bases โดยคิดเป็นเปอร์เซ็น","type_override":"numeric"}},{"id":"Q20 (%)","type":"numeric","info":{"label":"Q20 (%)","notes":"ปริมาณของ bases ที่มี Q ตั้งแต่ Q20 ขึ้นไป โดยคิดเป็นเปอร์เซ็น","type_override":"numeric"}},{"id":"Q30 (%)","type":"numeric","info":{"label":"Q30 (%)","notes":"ปริมาณของ bases ที่มี Q ตั้งแต่ Q30 ขึ้นไป โดยคิดเป็นเปอร์เซ็น","type_override":"numeric"}},{"id":"Map rate (%)","type":"numeric","info":{"label":"Map rate (%)","notes":"Mapping Rate คิดเป็นเปอร์เซ็นของ bases ที่ไป Align และ match กับ Reference (GRCh38 + Decoy genomes)","type_override":"numeric"}},{"id":"Unique rate (%)","type":"numeric","info":{"label":"๊Unique rate (%)","notes":"Unique Rate คิดเป็นเปอร์เซ็นของ reads ที่ไป Align และ match ได้เพียงตำแหน่งเดียวเมื่อเทียบกับ Reference (GRCh38 + Decoy genomes)","type_override":"numeric"}},{"id":"Dup (%)","type":"numeric","info":{"label":"Dup (%)","notes":"Duplication rate คิดเป็นเปอร์เซ็นของ bases ที่ไป Align และ match กับ Reference (GRCh38 + Decoy genomes) และมีการพบ read ที่ไป align ได้ซ้ำกัน","type_override":"numeric"}},{"id":"Mean Cov","type":"numeric","info":{"label":"Mean Cov","notes":"Mean Coverage เป็นค่าเฉลี่ยของจำนวน reads เทียบกับ human reference genome","type_override":"numeric"}},{"id":"SD Coverage","type":"numeric","info":{"label":"SD Cov","notes":"SD Coverage เป็นค่าเบี่ยงเบนมาตรฐานของปริมาณ reads เมื่อเทียบกับ human reference genome","type_override":"numeric"}},{"id":"Coverage (%) 1X","type":"numeric","info":{"label":"Coverage (%) 1x","notes":"เป็นค่า Coverage ของ reads เมื่อ align เทียบกับ reference genome และมีปริมาณตั้งแต่ 1 read ขึ้นไป โดยคิดเป็น % เมื่อเทียบกับทั้งจีโนม","type_override":"numeric"}},{"id":"Coverage (%) 10X","type":"numeric","info":{"label":"Coverage (%) 10x","notes":"เป็นค่า Coverage ของ reads เมื่อ align เทียบกับ reference genome และมีปริมาณตั้งแต่ 10 reads ขึ้นไป โดยคิดเป็น % เมื่อเทียบกับทั้งจีโนม","type_override":"numeric"}},{"id":"Coverage (%) 20X","type":"numeric","info":{"label":"Coverage (%) 20x","notes":"เป็นค่า Coverage ของ reads เมื่อ align เทียบกับ reference genome และมีปริมาณตั้งแต่ 20 reads ขึ้นไป โดยคิดเป็น % เมื่อเทียบกับทั้งจีโนม","type_override":"numeric"}},{"id":"Coverage (%) 30X","type":"numeric","info":{"label":"Coverage (%) 30x","notes":"เป็นค่า Coverage ของ reads เมื่อ align เทียบกับ reference genome และมีปริมาณตั้งแต่ 30 reads ขึ้นไป โดยคิดเป็น % เมื่อเทียบกับทั้งจีโนม","type_override":"numeric"}}], "records": [ [1,1,"34530660","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-04-28T00:00:00",154.68,39.62,96.73,90.26,99.99,98.74,1.26,47.59,21.95,96.78,95,91.27,83.04], [2,2,"03926724","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",153.12,39.24,97.67,92.38,99.99,98.73,1.27,46.85,22.48,96.84,95.54,92,82.46], [3,3,"10885284","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",142.17,39.55,96.84,90.18,99.99,98.81,1.19,43.78,20.6,96.79,95.08,90.67,80.24], [4,4,"15481990","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",190.71,39.52,96.98,90.84,99.99,98.61,1.39,57.94,25.19,96.18,95.02,93.4,90.19], [5,5,"30727915","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-04T00:00:00",154.82,39.94,96.13,89.34,99.99,98.67,1.33,47.59,19.73,96.19,95.23,93.88,89.56], [6,6,"41423158","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",172.6,39.18,97.7,92.5,99.99,98.62,1.38,52.76,24.1,96.15,95.01,93.2,88.13], [7,7,"47055419","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",155.91,39.16,97.68,92.42,99.99,98.46,1.54,47.3,22.99,96.83,95.49,91.91,82.35], [8,8,"55765180","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-04T00:00:00",143.46,39.78,96.43,89.77,99.99,99.01,0.99,44.35,19.11,96.16,95.13,93.2,86.22], [9,9,"64652081","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-04T00:00:00",219.13,39.74,96.8,90.57,99.99,98.36,1.64,66.82,28.23,96.9,95.76,94.13,91.06], [10,10,"74629250","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",150.69,38.96,97.56,91.99,99.99,98.7,1.3,45.92,23.31,96.87,95.49,91.12,79.56], [11,11,"78829483","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",141.16,39.34,97.11,91.01,99.99,98.61,1.39,43.12,20.9,96.77,95.03,90.19,78.55], [12,12,"79861965","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-04T00:00:00",141.51,40,96.09,89.01,99.99,98.86,1.14,43.61,18.71,96.81,95.67,92.54,83.86], [13,13,"93610539","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-04T00:00:00",141.77,40.07,95.78,88.52,99.99,98.97,1.03,43.95,17.99,96.2,95.09,93.18,87.11], [14,14,"95798974","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-04T00:00:00",149.01,39.21,97.81,92.86,99.99,98.31,1.69,44.92,21.98,96.77,95.42,91.32,80.36], [15,15,"00995074","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-05T00:00:00",137.89,40.06,95.81,88.48,99.99,98.83,1.17,42.32,18.52,96.87,95.54,91.79,82.17], [16,16,"07485431","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",132.9,39.98,96.13,89.33,99.99,98.78,1.22,40.8,17.97,96.85,95.53,91.49,80.74], [17,17,"18976509","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",138.42,39.98,96.87,90.6,99.99,98.78,1.22,42.9,17.83,96.19,95.02,93.11,86.58], [18,18,"19317784","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",130.15,39.91,96.19,89.42,99.99,98.52,1.48,39.8,17.53,96.86,95.6,91.32,79.45], [19,19,"20030795","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-05T00:00:00",130.73,40.17,95.88,88.83,99.99,99.06,0.94,40.4,17.54,96.86,95.54,91.4,80.67], [20,20,"22057742","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",130.58,39.9,96.13,89.27,99.99,98.87,1.13,40.19,17.85,96.86,95.6,91.35,79.46], [21,21,"23750626","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",138.5,40.01,97.07,91.22,99.99,98.99,1.01,42.97,17.62,96.17,95.02,93.14,86.75], [22,22,"30113366","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",139.24,39.95,95.9,88.72,99.99,98.66,1.34,42.77,18.91,96.85,95.76,92.46,82.95], [23,23,"33843935","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",139.38,39.93,96.81,90.41,99.99,98.96,1.04,43.23,17.9,96.16,95,92.95,86.36], [24,24,"39776757","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",132.25,39.6,96.37,89.54,99.99,98.71,1.29,40.53,18.97,96.84,95.59,91.03,78.08], [25,25,"42747342","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",138.18,39.72,96.93,90.77,99.99,98.61,1.39,42.48,18.84,96.86,95.61,91.99,81.91], [26,26,"42988104","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",133.88,40.09,96.04,88.84,99.99,99.24,0.76,41.82,17.6,96.2,95,92.85,85.37], [27,27,"44658408","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-05T00:00:00",133.25,40.05,95.82,88.67,99.99,98.94,1.06,41.2,17.9,96.83,95.65,91.83,81.36], [28,28,"44714032","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",131.88,39.53,96.17,88.91,99.99,98.76,1.24,40.43,19.15,96.87,95.56,90.69,77.17], [29,29,"44734124","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",135.93,39.77,96.51,89.78,99.99,98.77,1.23,41.92,18.59,96.82,95.57,91.8,81.26], [30,30,"51510358","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",133.98,39.55,95.88,88.62,99.99,98.74,1.26,41.18,18.6,96.18,95.06,92.35,80.96], [31,31,"54628241","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",131.93,40.15,96.18,88.81,99.98,99.06,0.94,40.89,17.94,96.85,95.57,91.68,81.51], [32,32,"57095482","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",138.74,39.86,97.03,91.08,99.99,98.89,1.11,42.76,18.49,96.82,95.6,92.19,82.8], [33,33,"73982747","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-05T00:00:00",133.62,39.87,96.5,89.8,99.99,99.14,0.86,41.5,18.66,96.83,95.37,91.11,80.36], [34,34,"79795953","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",137.96,40.09,96.09,89.01,99.99,98.97,1.03,42.83,17.73,96.16,95.04,93.07,86.4], [35,35,"83475713","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-05T00:00:00",130.65,40.07,96.1,89.23,99.99,98.94,1.06,40.25,17.73,96.87,95.59,91.54,80.62], [36,36,"83578042","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-05T00:00:00",139.6,39.8,96.61,90.14,99.99,98.81,1.19,43.18,18.96,96.84,95.54,91.92,82.34], [37,37,"91823132","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",134.99,40.08,96.42,89.48,99.99,99.16,0.84,42.03,17.4,96.2,95.02,92.9,85.8], [38,38,"94944624","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",130.07,39.91,96.3,89.81,99.99,98.66,1.34,39.71,17.73,96.81,95.5,91.16,79.23], [39,39,"97498559","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-05T00:00:00",132.61,39.9,96.64,90.29,99.99,98.97,1.03,41,18.31,96.8,95.34,90.99,79.98], [40,40,"97893916","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-05T00:00:00",131.18,40.03,96.04,88.82,99.99,98.9,1.1,40.56,17.55,96.86,95.65,91.7,81.14], [41,41,"06682555","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",125.04,39.99,96.03,88.97,99.99,98.89,1.11,38.77,17.14,96.87,95.44,90.6,78.02], [42,42,"13440728","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",121.36,40.03,95.68,87.99,99.99,99.09,0.91,37.83,16.74,96.83,95.45,90.39,76.79], [43,43,"23269152","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",121.5,39.95,95.54,87.9,99.99,99.1,0.9,37.65,17.11,96.84,95.43,90.08,75.45], [44,44,"24890481","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",124.13,39.82,96.66,90.39,99.99,98.77,1.23,37.92,17.38,96.86,95.52,90.27,75.37], [45,45,"26930674","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",128.02,39.82,96.53,90.02,99.99,98.75,1.25,39.44,17.7,96.83,95.55,91.02,78.25], [46,46,"32068209","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",127.76,40,95.96,88.86,99.99,98.64,1.36,39.28,16.76,96.2,95.04,92.68,81.95], [47,47,"34769068","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-07T00:00:00",127.64,40.07,95.76,88.45,99.99,99.12,0.88,39.49,17.39,96.87,95.57,91.06,79.18], [48,48,"38111516","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-07T00:00:00",125.86,40.1,95.8,88.63,99.99,98.6,1.4,38.75,17.11,96.86,95.52,90.93,78.5], [49,49,"39207803","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-07T00:00:00",126.28,39.93,95.81,88.38,99.99,98.77,1.23,38.98,16.93,96.89,95.51,91.06,78.4], [50,50,"54410465","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",129.26,39.66,96.34,89.43,99.99,98.88,1.12,39.83,18.43,96.89,95.59,90.81,77.24], [51,51,"57638749","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-07T00:00:00",127.56,39.84,96.35,89.39,99.99,99.05,0.95,39.59,18.07,96.84,95.29,90.33,77.87], [52,52,"73129781","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",127.96,40.04,96.04,89.08,99.99,98.75,1.25,39.31,17.15,96.88,95.61,91.4,79.55], [53,53,"76010323","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",128.07,39.92,96.06,89.14,99.99,99.05,0.95,39.49,16.96,96.19,95.06,92.66,81.73], [54,54,"77579462","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-07T00:00:00",126.32,39.96,95.7,88.03,99.99,98.85,1.15,38.88,17.5,96.86,95.46,90.63,77.61], [55,55,"78367507","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",129.26,39.88,96.07,89.16,99.99,98.74,1.26,39.66,17.97,96.85,95.49,90.89,78.27], [56,56,"79508750","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",126.34,40.06,96.24,89.55,99.99,98.84,1.16,38.98,17.3,96.84,95.52,91.07,78.97], [57,57,"83831463","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",127.15,39.73,96.41,89.7,99.99,98.69,1.31,39.04,18,96.82,95.49,90.55,76.65], [58,58,"88633263","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-07T00:00:00",128.41,40.01,96.09,89.15,99.99,98.97,1.03,39.56,17.53,96.85,95.5,91.14,79.18], [59,59,"91142608","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-07T00:00:00",129.98,39.85,95.39,87.25,99.99,98.83,1.17,40.13,18.35,96.82,95.37,90.57,78.16], [60,60,"92768819","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-07T00:00:00",120.48,40.19,95.84,88.49,99.99,99.21,0.79,37.4,16.43,96.85,95.46,90.41,76.75], [61,61,"93715379","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-07T00:00:00",128.75,39.88,96.56,89.99,99.99,98.91,1.09,39.9,17.91,96.82,95.34,90.67,78.61], [62,62,"98835918","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-07T00:00:00",125.63,39.92,96.78,90.36,99.99,98.99,1.01,38.92,17.25,96.87,95.48,90.83,78.28], [63,63,"86636956","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-08T00:00:00",119.9,39.94,96.15,89.37,99.98,98.75,1.25,36.85,16.53,96.86,95.5,90.15,74.49], [64,64,"71146080","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-13T00:00:00",144.62,39.67,97.45,92.08,99.99,98.86,1.14,44.26,20.24,96.8,95.01,90.87,81.47], [65,65,"72616979","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-13T00:00:00",147.47,39.53,97.58,92.11,99.99,98.75,1.25,45.37,21.14,96.79,95.12,91.16,81.9], [66,66,"97866294","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-13T00:00:00",144.78,39.69,97.75,92.7,99.99,98.97,1.03,44.45,20.37,96.79,95.09,91.13,81.83], [67,67,"14601943","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-15T00:00:00",156.09,39.83,96.82,90.49,99.99,98.97,1.03,50.06,19.36,98.93,97.76,95.46,90.12], [68,68,"15019663","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",138.6,39.58,97.08,91.01,99.99,99.03,0.97,43.66,18.56,98.9,97.34,93.75,83.38], [69,69,"18252836","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-15T00:00:00",146.47,39.75,96.56,89.76,99.99,98.81,1.19,46.72,18.66,98.88,97.52,94.67,87.59], [70,70,"18972150","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-15T00:00:00",135.05,39.62,96.62,90.04,99.99,98.62,1.38,42.67,19.01,99.52,97.55,92.02,79.73], [71,71,"25867818","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00",150.16,39.69,97.58,92.47,99.99,98.73,1.27,47.74,19.34,98.93,97.59,94.99,88.38], [72,72,"26065628","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-15T00:00:00",148.96,39.64,96.56,90.08,99.99,98.71,1.29,47.46,18.83,98.9,97.77,95.4,88.56], [73,73,"31768881","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-15T00:00:00",148.28,39.85,97.1,91.36,99.99,98.63,1.37,47.13,18.64,98.84,97.56,95.09,88.6], [74,74,"32681523","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",135.51,39.12,97.44,91.68,99.99,98.35,1.65,42.07,19.07,98.94,97.88,93.96,78.9], [75,75,"33816793","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",140.62,39.37,97.58,92.25,99.94,98.81,1.19,44.12,19.35,98.85,97.17,93.32,82.66], [76,76,"35096931","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00",150.35,39.91,97.41,92.16,99.99,98.76,1.24,47.49,18.52,99.62,98.61,95.69,87.93], [77,77,"39490983","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",140.1,39.47,97.02,90.94,99.99,98.81,1.19,44.04,18.65,98.89,97.49,94.02,83.79], [78,78,"40828283","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",138.5,39.23,97.36,91.53,99.99,98.71,1.29,43.47,19.6,98.86,97.1,92.91,81.22], [79,79,"41071997","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",142.04,39.47,97.5,92.05,99.99,98.8,1.2,44.84,19.39,98.84,97.11,93.39,83.84], [80,80,"43747467","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00",191.03,39.31,97.78,93.07,99.99,98.53,1.47,60.15,25.21,98.9,97.54,95.33,91.24], [81,81,"45110044","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-15T00:00:00",134.82,39.96,96.49,89.73,99.99,99.18,0.82,43.29,16.37,98.91,97.93,95.63,87.49], [82,82,"47148754","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-15T00:00:00",136.96,40,97.02,91.07,99.99,99.19,0.81,43.9,16.45,98.92,97.91,95.81,88.36], [83,83,"47784289","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",144.82,39.13,97.7,92.52,99.96,98.73,1.27,45.25,20.45,98.9,97.73,94.37,82.86], [84,84,"49073234","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",144.75,39.25,97.5,92.06,99.99,98.74,1.26,45.34,20.64,99.53,97.8,92.83,81.13], [85,85,"55248562","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",135.47,39.3,97.08,90.92,99.99,98.94,1.06,42.6,18.89,98.86,97.24,93.03,80.36], [86,86,"66759326","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-15T00:00:00",138.01,39.8,96.48,89.77,99.99,98.85,1.15,44.09,17.35,98.89,97.8,95.21,86.76], [87,87,"72674901","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",146.62,39.45,97.61,92.41,99.99,98.69,1.31,45.89,20.3,99.53,97.72,93.08,82.56], [88,88,"76049212","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-15T00:00:00",136.51,39.88,96.99,90.97,99.99,98.86,1.14,43.55,16.73,98.93,97.94,95.8,87.75], [89,89,"80530884","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-15T00:00:00",135.03,39.89,96.09,88.95,99.99,98.82,1.18,42.93,16.29,98.92,97.93,95.52,86.9], [90,90,"83294877","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",138.01,39.41,97.14,91.13,99.99,98.79,1.21,43.32,19.39,99.55,97.87,92.62,79.87], [91,91,"85591830","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00",149.43,39.18,97.8,93.25,99.99,98.5,1.5,47.12,21.94,99.51,97.41,92.33,81.69], [92,92,"96441942","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",150.27,39.39,97.23,91.34,99.99,98.61,1.39,47.08,19.76,98.92,97.64,94.8,86.51], [93,93,"96627620","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00",139.55,39.41,97.63,92.48,99.99,98.94,1.06,43.9,19.48,98.83,97.03,93.03,82.22], [94,94,"03762594","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-18T00:00:00",132.53,39.51,97.09,90.99,99.99,98.72,1.28,41.7,18.65,99.58,97.83,92.19,78.43], [95,95,"23510953","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-18T00:00:00",132.3,40.08,95.63,88.16,99.98,98.87,1.13,42.12,16.42,98.98,97.95,95.43,85.9], [96,96,"40793942","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-18T00:00:00",133.88,39.66,96.34,89.37,99.99,98.85,1.15,42.74,17.86,98.93,97.46,93.69,83.18], [97,97,"57382367","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-18T00:00:00",132.02,39.2,97.58,92.3,99.99,98.67,1.33,41.16,19.62,98.82,96.86,91.36,76.03], [98,98,"59552636","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-18T00:00:00",134.18,40.02,95.91,88.77,99.99,98.7,1.3,42.26,16.28,98.93,97.83,95.21,86.19], [99,99,"63685609","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-18T00:00:00",134.52,39.53,96.69,90.31,99.99,98.64,1.36,42.53,18.41,98.88,97.11,92.8,81.36], [100,100,"65307480","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-18T00:00:00",132.41,39.89,96.46,89.57,99.99,98.91,1.09,42.31,16.04,98.93,97.92,95.43,86.25], [101,101,"66250734","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-18T00:00:00",134.8,40.03,96.14,89.17,99.99,98.86,1.14,42.89,16.12,98.92,97.92,95.67,87.43], [102,102,"70639993","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-18T00:00:00",133.09,39.34,97.41,91.71,99.99,98.68,1.32,41.89,18.8,98.84,96.96,92.32,79.45], [103,103,"79193649","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-18T00:00:00",134.2,39.47,96.98,90.87,99.99,98.73,1.27,42.09,18.35,98.84,97.24,93.22,81.22], [104,104,"81813392","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-18T00:00:00",132.46,39.74,96.6,89.94,99.99,98.89,1.11,42.13,17.46,98.89,97.35,93.61,82.71], [105,105,"87991840","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-18T00:00:00",132.25,40.04,97.08,91.23,99.99,98.91,1.09,42.23,15.53,98.9,97.89,95.7,87.71], [106,106,"90006986","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-18T00:00:00",132.97,39.55,96.94,90.51,99.99,98.83,1.17,42.06,18.08,98.87,97.3,93.35,81.56], [107,107,"97277362","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-18T00:00:00",133.65,39.38,96.76,90.14,99.99,98.73,1.27,42.28,18.1,98.9,97.49,93.61,81.38], [108,108,"01177319","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-19T00:00:00",129.21,39.6,96.51,89.95,99.99,98.56,1.44,40.65,16.96,98.96,97.94,94.64,80.83], [109,109,"02647570","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",129.16,40.07,96.01,89.17,99.99,98.8,1.2,41.15,15.87,98.96,97.94,95.37,85.03], [110,110,"04453436","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-19T00:00:00",127,39.69,96.67,90.15,99.99,98.79,1.21,40.35,17.38,98.91,97.2,92.7,79.33], [111,111,"05266408","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",130.98,39.88,95.82,88.39,99.99,98.64,1.36,41.71,16.4,98.93,97.9,95.2,84.85], [112,112,"06831077","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",129.66,39.87,97.04,91.13,99.99,98.88,1.12,41.38,15.97,98.92,97.85,95.29,85.21], [113,113,"12137683","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-19T00:00:00",169.12,39.52,97.63,92.6,99.99,98.38,1.62,53.31,22.81,99.59,98.15,94.86,87.69], [114,114,"16477679","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-19T00:00:00",128.22,39.77,96.5,89.98,99.98,98.98,1.02,40.75,16.34,98.93,97.9,94.9,82.4], [115,115,"20327455","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",129.76,39.88,95.79,88.15,99.99,98.73,1.27,41.25,16.07,98.93,97.93,95.08,84.36], [116,116,"22696041","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",131.22,39.81,96.68,90.26,99.99,99.05,0.95,42.13,16.32,98.92,97.79,94.97,85.21], [117,117,"22900501","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-19T00:00:00",128.53,39.08,97.53,92.11,99.99,98.6,1.4,39.92,19.25,98.87,96.82,90.38,72.88], [118,118,"35016443","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-19T00:00:00",165.3,39.97,96.97,90.95,99.99,98.62,1.38,52.68,20.29,99.59,98.53,96.08,90.02], [119,119,"35265150","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",127.31,39.9,96.44,89.59,99.99,99.16,0.84,40.82,16.04,98.94,97.88,95.05,83.54], [120,120,"36400301","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",130.84,40.01,95.92,88.8,99.99,98.74,1.26,41.4,16.29,98.93,97.76,94.83,84.79], [121,121,"48880935","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-19T00:00:00",130.49,39.66,96.98,90.84,99.99,98.88,1.12,41.27,17.91,99.58,97.92,92.36,78.83], [122,122,"53418921","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",127.03,39.81,96.67,90.3,99.99,98.94,1.06,40.52,16.11,98.92,97.69,94.31,82.8], [123,123,"55507909","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",129.11,40.07,96.64,90.09,99.99,98.97,1.03,41.23,15.65,98.92,97.87,95.29,85.85], [124,124,"59631193","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-19T00:00:00",127.2,39.45,96.97,90.61,99.99,98.86,1.14,40.26,17.36,98.89,97.22,92.65,78.52], [125,125,"62430631","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-19T00:00:00",128.23,39.87,95.88,88.54,99.99,98.87,1.13,40.93,16.1,98.96,97.88,95.09,83.8], [126,126,"62443638","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",126.81,39.98,96.15,89.35,99.99,98.72,1.28,40.07,15.46,98.95,97.89,95.03,83.6], [127,127,"64646943","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-19T00:00:00",127.56,39.72,96.71,90.24,99.99,98.97,1.03,40.71,17.16,98.93,97.32,93.07,80.3], [128,128,"66177573","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",128.62,39.95,95.95,88.75,99.99,98.5,1.5,40.73,16.28,98.88,97.68,94.59,83.31], [129,129,"70611500","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",130.34,39.91,96.94,90.85,99.99,98.92,1.08,41.77,16.17,98.89,97.82,95.31,85.57], [130,130,"73693651","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",126.56,39.94,96.54,89.87,99.99,99.12,0.88,40.62,15.9,98.9,97.79,95.06,83.59], [131,131,"75177387","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",130.66,39.81,96.65,90.22,99.99,98.88,1.12,41.63,16.81,98.94,97.78,94.79,84.12], [132,132,"78018347","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-19T00:00:00",165.41,39.74,97.63,92.6,100,98.27,1.73,51.81,21.45,99.55,98.19,95.05,87.97], [133,133,"80121859","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-19T00:00:00",128.75,39.88,95.58,87.93,99.99,98.86,1.14,40.6,18.08,99.58,97.73,91.58,77.31], [134,134,"82341554","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",126.3,39.93,96.57,89.9,99.99,98.79,1.21,40.33,15.49,98.9,97.89,95.27,84.09], [135,135,"82549829","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",130.28,39.87,96.09,88.96,99.99,98.95,1.05,41.44,16.17,98.92,97.86,95.16,84.68], [136,136,"82667126","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-19T00:00:00",127.8,39.83,96.08,89.12,99.99,98.96,1.04,40.76,16.47,98.95,97.83,94.86,82.81], [137,137,"84026456","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-19T00:00:00",127.13,39.49,97.05,90.84,99.99,98.82,1.18,40.06,17.55,98.92,97.17,92.32,77.63], [138,138,"85909969","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-19T00:00:00",148.57,39.66,97.5,92.18,99.99,98.52,1.48,47,18.83,98.93,97.57,94.9,88.05], [139,139,"86291153","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-19T00:00:00",126.77,39.99,95.82,88.52,99.99,98.77,1.23,40.28,15.5,98.93,97.9,95.23,83.84], [140,140,"86570845","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-19T00:00:00",128.11,39.12,97.39,91.56,99.99,98.43,1.57,39.56,18.82,99.6,98.27,91.42,71.92], [141,141,"86598898","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-19T00:00:00",181.78,39.5,97.73,92.89,99.99,98.7,1.3,57.44,23.8,98.87,97.42,95.03,90.61], [142,142,"88547675","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-19T00:00:00",131.23,40.03,95.82,88.54,99.99,98.88,1.12,41.64,16.27,98.92,97.73,94.77,84.97], [143,143,"88876210","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-19T00:00:00",126.44,39.84,96.73,90.25,99.99,99,1,40.65,16.6,98.89,97.32,93.37,81.75], [144,144,"89150093","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-19T00:00:00",172.14,39.57,97.78,93.06,99.99,98.2,1.8,54.13,22.91,99.53,97.97,94.75,88.05], [145,145,"92442337","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-19T00:00:00",126.17,39.75,96.61,90.02,99.99,98.57,1.43,39.94,17.81,99.58,97.72,91.41,76.26], [146,146,"93557906","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",126.92,39.86,96.55,89.87,99.99,98.94,1.06,40.52,16.23,98.89,97.79,94.89,83.35], [147,147,"95000595","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-19T00:00:00",131.63,39.72,96.56,89.83,99.99,98.59,1.41,41.68,18.28,99.55,97.83,92.25,79.12], [148,148,"96662163","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-19T00:00:00",131.87,39.83,96.53,89.63,99.99,98.77,1.23,41.92,16.39,98.92,97.8,95.12,85.47], [149,149,"07192731","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-20T00:00:00",124.49,39.87,95.41,87.53,99.99,98.88,1.12,39.42,16.94,98.87,97.02,92.18,78.36], [150,150,"22434402","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-20T00:00:00",123.79,40.02,95.81,88.61,99.99,98.62,1.38,39.41,15.3,99,97.93,94.87,82.03], [151,151,"28293489","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-20T00:00:00",125.65,40.01,95.85,88.46,99.99,99.03,0.97,40.35,15.65,98.95,97.87,95.1,83.86], [152,152,"31956194","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-20T00:00:00",123.64,40.28,96.03,89.02,99.99,99.15,0.85,39.57,14.88,98.92,97.87,95.22,84.13], [153,153,"46265240","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-20T00:00:00",123.88,39.74,95.96,88.6,99.99,98.66,1.34,39.13,17.26,99.56,97.73,91.12,75.45], [154,154,"48092644","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-20T00:00:00",125.9,39.55,96.5,89.73,99.99,98.89,1.11,40.08,18.04,98.88,96.97,91.79,77.44], [155,155,"52585714","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-20T00:00:00",124.34,39.58,95.94,88.77,99.99,98.68,1.32,39.33,16.66,98.92,97.84,94.02,77.73], [156,156,"60917907","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-20T00:00:00",125.46,39.83,95.59,87.79,99.99,98.91,1.09,40.14,16.46,98.91,97.66,93.86,81.01], [157,157,"62919152","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-20T00:00:00",123.04,39.95,95.56,87.61,99.99,98.8,1.2,39.07,15.79,98.91,97.65,93.97,80.52], [158,158,"76443452","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-20T00:00:00",123.72,39.42,96.95,90.77,99.99,98.67,1.33,39.08,17.35,98.89,97.11,91.87,75.87], [159,159,"83750190","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-20T00:00:00",123.02,39.96,95.98,88.81,99.99,98.84,1.16,39.19,15.66,98.92,97.79,94.58,81.31], [160,160,"87707859","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-20T00:00:00",126.08,39.43,95.83,88.45,99.99,98.7,1.3,39.79,17.01,98.96,97.87,93.59,77.34], [161,161,"98702877","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-20T00:00:00",125.35,39.82,96.57,89.78,99.99,98.69,1.31,40.11,16.7,99.61,98.02,92.48,78.97], [162,162,"00150232","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",123.64,39.78,96.61,89.97,99.99,99.02,0.98,39.6,16.42,98.9,97.54,93.65,79.73], [163,163,"00215483","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",140.57,39.74,97.37,91.88,99.99,98.58,1.42,44.7,18.49,99.56,97.96,93.68,83.68], [164,164,"00402815","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",135,39.93,97.15,91.03,99.99,98.99,1.01,43.46,16.79,98.9,97.68,94.96,86.86], [165,165,"03103653","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",149.97,39.78,97.27,91.57,99.99,98.82,1.18,47.66,19.22,99.58,98.33,94.99,86.63], [166,166,"04127567","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",125.91,39.81,96.74,90.43,99.99,98.8,1.2,39.95,16.95,99.61,98.03,92.47,78.58], [167,167,"06116406","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",137.79,39.81,97.56,92.28,99.99,98.62,1.38,43.85,17.87,99.58,98.23,94.05,83.78], [168,168,"06237637","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",128.16,39.84,97.38,91.95,99.99,99.03,0.97,41.2,16.69,98.89,97.14,93.12,82.42], [169,169,"06538845","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",124.69,39.96,96.95,90.89,99.99,98.92,1.08,39.71,16.29,99.58,98.24,93.13,79.34], [170,170,"06895053","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",128.78,39.78,97.47,92.03,99.99,98.82,1.18,41.17,16.79,98.88,97.29,93.6,82.58], [171,171,"09105446","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",136.54,39.73,96.56,89.9,99.99,98.45,1.55,43.22,18.15,99.59,98.13,93.58,82.35], [172,172,"09470816","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",124.19,39.81,96.53,89.69,99.99,98.61,1.39,39.58,17,99.61,98.17,92.62,77.96], [173,173,"10694531","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",124.11,39.72,96.76,90.47,99.99,98.78,1.22,39.45,16.39,98.88,97.44,93.4,79.2], [174,174,"11219732","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",141.93,39.92,97.7,92.57,99.99,98.91,1.09,45.59,17.87,98.86,97.25,94.11,87.07], [175,175,"12302056","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",121.89,39.83,96.76,90.28,99.99,99.09,0.91,39.17,16.67,99.59,97.74,91.58,76.95], [176,176,"12754774","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",134.14,39.76,97.3,91.53,99.99,98.89,1.11,43.02,17.54,98.86,97.31,93.84,84.42], [177,177,"13738830","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",144.38,39.73,97.5,92.19,99.99,98.67,1.33,45.8,17.69,98.91,97.78,95.4,88.37], [178,178,"14245619","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",131.66,39.75,96.99,90.73,99.99,98.92,1.08,41.93,17.44,98.88,97.15,93.32,82.95], [179,179,"14875646","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",142.42,39.61,97.73,92.62,99.99,98.77,1.23,45.37,18.47,98.88,97.39,94.3,86.2], [180,180,"15698810","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",124.04,39.54,96.64,90.06,99.99,98.86,1.14,39.44,16.85,98.9,97.42,92.94,77.73], [181,181,"15850082","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",143.43,39.73,97.35,91.88,99.99,98.58,1.42,45.71,18.77,99.57,97.97,93.81,84.2], [182,182,"16022527","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",135.82,39.47,96.62,90.04,99.99,98.63,1.37,43.09,18.66,99.6,98.04,92.95,80.29], [183,183,"16347758","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",135.26,39.85,97.24,91.47,99.99,98.97,1.03,43.5,17.14,98.88,97.46,94.31,85.79], [184,184,"17684792","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",149.09,39.82,97.42,91.92,99.99,98.45,1.55,47.07,18.55,99.59,98.48,95.28,87.13], [185,185,"17931252","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",135.03,39.77,96.96,90.91,99.99,98.68,1.32,42.7,17.57,99.57,98.34,94.05,82.47], [186,186,"19039654","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",132.84,39.89,97.48,92.16,99.99,98.7,1.3,42.22,17.15,99.59,98.3,93.96,82.63], [187,187,"20392435","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",141.34,39.45,97.69,92.53,99.99,98.8,1.2,45,19.47,98.85,97.21,93.71,84.25], [188,188,"20779890","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",131.75,39.74,96.48,89.37,99.99,98.69,1.31,41.97,17.98,99.55,97.76,92.47,80.2], [189,189,"21223424","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",141.58,39.63,97.43,91.91,99.99,98.91,1.09,45.33,18.34,98.91,97.49,94.45,86.4], [190,190,"21507824","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",123.14,39.84,97.48,92.3,99.99,98.79,1.21,39.31,16.9,99.53,97.53,91.35,77.21], [191,191,"21559763","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",121.4,39.91,96.79,90.58,99.99,98.89,1.11,38.58,16.41,99.59,97.86,91.72,76.48], [192,192,"21692004","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00",130.21,39.91,96.91,90.88,99.99,98.66,1.34,41.12,16.75,99.59,98.22,93.47,81.21], [193,193,"22071727","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",150.29,39.68,97.59,92.23,99.99,98.68,1.32,48.15,19.41,99.59,98.09,94.47,86.08], [194,194,"22714624","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",141.07,39.67,97.74,92.67,99.99,99,1,45,18.32,98.82,97.18,93.99,85.81], [195,195,"24546422","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",119.29,39.83,97.47,92.17,99.99,98.97,1.03,38.16,15.99,98.87,96.96,92.25,77.79], [196,196,"27451321","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",133.15,39.83,97.27,91.51,99.99,98.77,1.23,42.62,17.52,99.56,97.85,93,81.87], [197,197,"28174881","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",139.41,39.76,97.44,92.1,99.99,98.61,1.39,44.26,18.49,99.61,98.01,93.55,83.17], [198,198,"31598634","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00",137.86,39.44,97.76,92.76,99.99,98.65,1.35,43.72,18.71,98.86,97.16,93.38,82.94], [199,199,"45880657","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-22T00:00:00",147.76,39.87,97.26,91.93,99.99,98.66,1.34,47.06,18.81,99.58,98.24,94.85,86.61], [200,200,"25440362","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",141.04,39.81,97.55,92.29,99.99,98.85,1.15,44.91,17.98,98.88,97.45,94.51,86.89], [201,201,"26046788","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",148.62,39.58,97.67,92.65,99.99,98.64,1.36,47.14,20.06,99.57,98.15,94.31,84.99], [202,202,"26519006","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",132.49,39.82,97.08,91.06,99.98,99.08,0.92,42.34,16.79,98.88,97.47,94.23,84.32], [203,203,"26922961","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",153.52,39.87,97.18,91.58,99.99,98.66,1.34,48.73,19.1,99.59,98.29,95.15,87.52], [204,204,"30982229","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",126.57,39.79,96.99,91.13,99.99,98.68,1.32,39.87,16.21,98.9,97.57,94.03,80.87], [205,205,"31803310","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",140.63,39.97,97.22,91.46,99.99,98.91,1.09,45.16,17.28,98.92,97.63,94.95,88], [206,206,"33315110","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",125.62,39.91,96.88,90.67,99.99,98.69,1.31,40.05,16.23,98.91,97.26,93.36,81.57], [207,207,"33593157","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",133.59,39.63,97.68,92.68,99.99,98.81,1.19,42.52,18.15,99.54,97.96,93.02,80.91], [208,208,"33808870","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",143.26,39.81,96.79,90.37,99.99,98.64,1.36,45.71,18.65,99.57,98.04,93.98,84.45], [209,209,"34473657","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",145.21,39.82,97.17,91.19,99.99,98.89,1.11,46.61,18.61,98.86,97.38,94.48,87.68], [210,210,"38850375","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",134.34,39.7,97.51,92.21,99.99,98.74,1.26,42.79,17.14,98.91,97.67,94.75,85], [211,211,"39139903","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",143.95,39.73,97.25,91.5,99.99,98.99,1.01,46.14,18.06,98.88,97.59,94.95,87.74], [212,212,"39750336","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",143.95,39.76,97.23,91.49,99.99,98.98,1.02,46.13,18.26,98.88,97.54,94.8,87.54], [213,213,"41330506","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",153.02,39.67,97.71,92.6,99.97,98.75,1.25,48.68,20.34,99.56,98,94.32,85.94], [214,214,"41372224","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",140.78,39.88,97.31,91.58,99.99,98.62,1.38,44.74,17.58,99.6,98.4,94.76,85.52], [215,215,"42880800","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",114.36,39.55,96.71,90.33,99.99,98.85,1.15,36.29,16.16,98.9,97.02,90.73,70.45], [216,216,"43881898","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",143.34,39.68,97.51,92.15,99.99,98.72,1.28,45.72,18.18,98.88,97.53,94.68,87.09], [217,217,"45500212","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",143.75,39.94,97.73,92.69,99.99,98.73,1.27,46.01,18.08,98.87,97.36,94.44,87.81], [218,218,"45837487","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",143.9,39.23,97.53,91.93,99.99,98.58,1.42,45.76,20.34,99.56,97.86,93.04,81.71], [219,219,"48615194","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",134.87,39.96,97.26,91.56,99.99,99.04,0.96,43.48,17.27,98.86,97.21,93.73,85.32], [220,220,"49083289","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",115.97,39.68,96.74,90.2,99.99,98.81,1.19,37.25,15.87,98.88,97.01,91.71,75.06], [221,221,"49605403","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",150.18,39.69,97.59,92.4,99.99,98.78,1.22,48.06,19.07,98.9,97.64,95.12,88.86], [222,222,"50295978","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",137.33,39.94,97.04,90.69,99.99,98.83,1.17,44.21,17.38,99.57,98.33,94.56,84.94], [223,223,"51359427","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",131.27,39.83,97.29,91.25,99.99,98.81,1.19,42.1,17.44,99.54,97.72,92.53,81.06], [224,224,"51422055","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",135.67,39.63,97.61,92.46,99.98,98.67,1.33,43.14,17.56,98.9,97.53,94.38,84.68], [225,225,"51484743","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",130.09,39.74,97.25,91.51,99.99,98.84,1.16,41.54,16.92,98.87,97.44,93.98,83.03], [226,226,"51540657","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",123.89,39.76,96.82,90.46,99.99,98.98,1.02,39.88,15.87,98.93,97.61,94.03,81.31], [227,227,"52605717","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",135.66,39.78,96.91,90.68,99.99,98.8,1.2,43.13,17.3,99.57,98.46,94.54,83.65], [228,228,"52773164","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",132.19,39.78,97.33,91.45,99.99,98.86,1.14,42.17,17.7,99.51,97.64,92.44,80.81], [229,229,"53155471","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",148.24,39.67,97.75,92.73,99.99,98.67,1.33,47.19,19.12,98.88,97.31,94.32,87.38], [230,230,"53169506","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",126.88,39.97,97.28,91.61,99.99,98.97,1.03,40.96,16.52,98.81,96.99,93,82.75], [231,231,"53817726","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",133.43,39.81,96.53,89.79,99.99,98.93,1.07,42.57,17.65,99.6,98.15,93.47,81.78], [232,232,"53963988","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",141.19,39.87,97.47,92.23,99.99,98.8,1.2,45.27,17.8,98.91,97.39,94.43,87.24], [233,233,"55907354","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",146.28,39.79,97.33,91.75,99.99,98.63,1.37,46.63,18.98,99.6,98.11,94.31,85.45], [234,234,"56013355","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",133.68,39.99,96.82,90.65,99.97,98.89,1.11,42.14,17.46,99.56,98.04,93.28,81.37], [235,235,"58093274","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",134.89,39.58,97.82,92.94,99.99,98.41,1.59,42.59,18.34,99.57,97.78,92.63,80.68], [236,236,"58684947","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",128.24,39.84,96.93,90.81,99.99,98.97,1.03,41,17.27,99.57,97.81,92.36,79.65], [237,237,"60534453","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",117.3,39.67,97.23,91.48,99.99,98.66,1.34,37.32,16.28,99.56,97.62,90.45,72.98], [238,238,"60870442","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",134.56,39.72,97.29,91.7,99.99,98.76,1.24,43.05,18.07,99.55,97.7,92.65,81.35], [239,239,"62178875","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",143.88,39.88,97.47,92.12,99.99,98.83,1.17,45.71,17.53,98.94,97.85,95.6,89.02], [240,240,"62516417","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",135.62,39.71,97.36,91.68,99.99,98.69,1.31,43.28,18.41,99.54,97.89,92.95,81.48], [241,241,"63597599","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",131.39,39.56,96.53,89.73,99.99,98.73,1.27,41.93,17.4,98.92,97.7,94.25,82.43], [242,242,"63720864","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",134.43,39.76,97.54,92.26,99.99,98.82,1.18,42.66,17.09,98.88,97.42,94.18,84.7], [243,243,"64131549","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",129.52,39.27,97.27,91.19,99.99,98.71,1.29,41.07,19.16,99.58,97.49,90.83,75.56], [244,244,"64249465","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",140.17,39.99,97.43,92.06,99.98,98.84,1.16,44.81,17.93,99.52,97.93,93.8,84.34], [245,245,"64290605","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",132.73,39.44,96.57,89.85,99.99,98.62,1.38,41.89,19.23,99.62,98.17,92.5,78.06], [246,246,"66065627","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",140.98,39.8,97.67,92.47,99.99,98.76,1.24,45.35,17.86,98.86,97.29,94.18,86.94], [247,247,"67064763","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00",133.09,39.95,96.94,90.79,99.99,98.82,1.18,42.34,16.86,99.6,98.38,94.18,83.21], [248,248,"68722738","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00",128.44,39.92,97.53,92.24,99.99,98.82,1.18,40.85,16.67,99.53,97.94,92.84,80.69], [249,249,"00284073","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",111.88,39.78,95.43,87.63,99.99,98.8,1.2,35.39,15.65,99.59,98.07,90.23,68.47], [250,250,"00821786","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-25T00:00:00",118.91,39.8,95.87,88.22,99.99,98.91,1.09,37.98,16.67,99.58,97.77,90.82,74.35], [251,251,"02594414","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-25T00:00:00",118.06,40.1,96.19,89.29,99.99,99.01,0.99,37.68,15.23,99.6,98.3,92.66,76.95], [252,252,"04513921","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",118.64,39.79,95.95,88.84,99.99,98.58,1.42,37.47,15.44,98.93,97.86,94.05,76.1], [253,253,"04816589","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-25T00:00:00",116.74,40.09,95.3,87.12,99.99,98.9,1.1,36.97,15.21,98.92,97.5,93.22,76.53], [254,254,"05897082","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-25T00:00:00",122.01,40.06,96.04,89.06,99.99,98.99,1.01,38.89,15.2,98.91,97.81,94.74,81.26], [255,255,"06697633","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",115.46,39.83,95.32,87.41,99.99,98.75,1.25,36.35,15.99,99.58,98.16,91.03,71.13], [256,256,"08743548","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",103.21,39.97,95.21,87.13,99.99,98.98,1.02,32.85,13.93,98.91,97.44,90.6,62.9], [257,257,"12452549","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-25T00:00:00",122.56,39.95,95.51,87.68,99.99,98.74,1.26,38.73,15.68,98.91,97.53,93.65,79.87], [258,258,"14309702","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-25T00:00:00",115.58,39.95,95.54,87.6,99.99,98.64,1.36,36.66,15.28,99.6,98.2,91.74,74.04], [259,259,"14943551","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-25T00:00:00",113.73,39.72,96.05,88.78,99.99,98.89,1.11,36.21,15.69,98.88,97.03,91.09,71.98], [260,260,"15512572","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-25T00:00:00",116.41,39.8,96.23,89.06,99.99,99.04,0.96,37.08,15.44,98.9,97.39,92.75,75.88], [261,261,"16982360","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-25T00:00:00",118.45,40.03,95.66,88.25,99.99,98.94,1.06,37.83,15,98.95,97.71,93.98,78.99], [262,262,"18494639","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-25T00:00:00",110.25,39.89,96.17,89.3,99.99,98.7,1.3,34.89,15.11,99.56,97.98,90.3,68.79], [263,263,"19192211","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-25T00:00:00",120.18,40,95.82,88.31,99.99,99.04,0.96,38.35,15.85,99.54,98.21,92.53,77.32], [264,264,"20236886","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",118.35,39.8,95.22,87.14,99.99,98.81,1.19,37.38,15.66,98.93,97.72,93.21,75.24], [265,265,"20931627","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-25T00:00:00",109.09,39.93,95.89,88.4,99.99,99.09,0.91,34.93,14.63,99.58,98.04,90.5,69.07], [266,266,"21381048","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-25T00:00:00",119.82,39.16,97.83,92.93,99.99,98.6,1.4,37.5,17.6,98.88,97.25,90.66,70.05], [267,267,"25136151","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-25T00:00:00",121.55,39.75,95.5,87.79,99.99,98.84,1.16,38.3,17.36,99.59,97.56,90.3,73.55], [268,268,"25276456","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-25T00:00:00",115.91,39.8,96.62,90.01,99.99,98.79,1.21,37.02,16.31,99.54,97.46,90.09,72.53], [269,269,"26651853","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-25T00:00:00",115.12,39.85,96.05,88.75,99.99,99,1,36.82,15.67,98.92,97.09,91.62,74.06], [270,270,"27465373","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-25T00:00:00",115.58,39.84,95.96,88.52,99.99,99.01,0.99,36.95,15.9,98.89,97.16,91.65,73.91], [271,271,"33085769","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-25T00:00:00",118.29,39.56,96.98,90.6,99.99,98.9,1.1,37.6,16.31,98.83,97.08,91.81,74.35], [272,272,"42211811","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-25T00:00:00",122.56,40,96.01,88.72,99.99,98.87,1.13,39.18,15.04,98.92,97.87,94.94,82.58], [273,273,"45869634","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",112.68,40.1,95.17,86.98,99.99,98.98,1.02,35.96,14.96,99.59,98.17,91.41,72.2], [274,274,"56409201","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-25T00:00:00",108.46,40.23,95.26,87.2,99.99,98.91,1.09,34.53,14.55,99.64,98.2,90.79,68.86], [275,275,"64368613","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",133.57,39.86,97.82,93.01,99.99,98.81,1.19,42.65,16.93,98.89,97.27,93.85,84.89], [276,276,"67688634","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-25T00:00:00",103.74,39.88,95.18,86.56,99.99,99.19,0.81,33.38,14.14,98.91,97.39,90.83,64.77], [277,277,"69087534","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",146.45,39.7,97.27,91.36,99.99,98.74,1.26,47.04,19.1,99.57,98.17,94.49,85.56], [278,278,"69341926","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",141.83,39.48,97.49,91.84,99.99,98.91,1.09,45.44,19.61,98.87,97.25,93.8,84.63], [279,279,"69405768","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",127.77,39.89,96.9,90.83,99.98,98.64,1.36,40.36,16.56,99.6,98.27,93.31,80.06], [280,280,"69410164","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",134.36,39.88,97.08,91.23,99.99,98.93,1.07,42.88,16.76,98.9,97.79,95.23,86.03], [281,281,"69611185","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",143.68,39.29,97.53,92.16,99.99,98.64,1.36,45.59,19.5,98.88,97.46,94.07,84.38], [282,282,"70782719","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",136.27,39.95,96.64,90.06,99.99,98.61,1.39,43.22,17.31,99.62,98.47,94.55,84.1], [283,283,"71728589","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",137.66,39.96,97.15,91.49,99.99,99.02,0.98,44.01,17.81,99.58,98.06,93.82,83.9], [284,284,"72953029","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",132.81,39.75,97.46,92.18,99.99,98.62,1.38,42.42,17.97,99.56,97.75,92.67,80.99], [285,285,"73185319","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",142.78,40,97.55,92.32,99.99,98.88,1.12,45.49,17.27,98.89,97.61,95.1,88.67], [286,286,"75459859","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",134.07,39.76,97.33,91.71,99.99,98.76,1.24,42.82,17.36,98.86,97.23,93.7,84.31], [287,287,"75654461","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",145.77,39.66,97.46,92.18,99.99,98.78,1.22,46.58,19.23,99.55,97.96,93.95,84.71], [288,288,"75727971","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",140.12,40.08,96.67,90.15,99.99,98.7,1.3,44.36,17.64,99.58,98.42,94.82,85.53], [289,289,"75938572","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",137.04,39.79,97.31,91.53,99.99,98.89,1.11,43.96,18.12,99.56,97.93,93.42,82.91], [290,290,"77370958","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",149.89,39.6,97.75,92.72,99.99,98.48,1.52,47.45,19.84,99.55,97.99,94.14,85.24], [291,291,"77473590","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",128.79,39.79,96.77,90.32,99.99,98.73,1.27,41.15,17.05,99.57,98.14,93.12,80.23], [292,292,"77507218","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",143.89,39.76,97.27,91.47,99.99,98.79,1.21,46.02,18.54,99.57,98.32,94.67,85.49], [293,293,"79460549","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",132.78,39.76,96.81,90.61,99.99,98.61,1.39,42.01,17.54,99.61,98.24,93.54,81.33], [294,294,"80544824","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",132.28,39.8,96.72,90.39,99.99,98.6,1.4,41.88,17.96,99.59,98.02,92.98,80.61], [295,295,"81513942","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",127.93,39.84,96.91,90.71,99.99,98.6,1.4,40.88,16.51,99.57,98.2,93.38,80.84], [296,296,"81562439","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",140.13,39.6,97.66,92.63,99.99,98.65,1.35,44.35,18.64,99.55,98.1,93.78,82.97], [297,297,"82547134","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",129.91,39.79,97.3,91.71,99.99,98.83,1.17,41.58,17.3,99.56,97.77,92.49,80.37], [298,298,"83579130","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",146.02,39.56,97.64,92.57,99.99,98.44,1.56,46.33,19.37,99.59,98.13,94.14,84.53], [299,299,"83587186","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",141.47,39.68,97.38,91.97,99.99,98.75,1.25,44.74,17.81,98.89,97.46,94.37,86.21], [300,300,"84199656","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",137.44,39.84,97.17,91.54,99.99,98.62,1.38,43.55,17.88,99.55,98.02,93.73,83.45], [301,301,"84819342","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",152.17,39.78,97.74,92.75,99.99,98.8,1.2,48.7,18.94,98.87,97.47,94.9,89.24], [302,302,"85053190","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",121.19,39.42,97.09,90.84,99.99,98.83,1.17,38.7,16.96,98.87,97.12,91.85,75.45], [303,303,"85806402","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",135.13,39.84,97.7,92.61,99.99,98.54,1.46,43.16,17.94,99.51,97.71,92.92,82.27], [304,304,"86926890","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",126.23,39.65,96.97,90.88,99.99,98.93,1.07,40.26,16.49,98.87,97.61,94.04,80.86], [305,305,"87506369","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",135.35,39.73,97.54,92.3,99.99,98.65,1.35,42.85,17.6,99.56,98.22,93.86,82.64], [306,306,"88131782","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",119.7,39.83,97.01,91.02,99.99,98.93,1.07,38.14,15.44,98.87,97.61,93.89,78.4], [307,307,"88418058","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",134.1,39.87,97.34,91.82,99.99,98.96,1.04,42.71,17.38,99.59,98.09,93.52,82.46], [308,308,"89519043","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",144.38,39.76,97.04,91.15,99.99,98.88,1.12,46.27,18.41,98.91,97.43,94.44,87.2], [309,309,"89711881","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",127.71,39.84,97.29,91.54,99.99,98.89,1.11,41.01,16.51,98.86,97.22,93.5,82.92], [310,310,"90775874","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",144.72,39.84,97.35,91.79,99.99,98.89,1.11,46.23,18.48,98.87,97.41,94.46,87.5], [311,311,"91123892","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",148.02,39.81,97.26,91.56,99.99,99.01,0.99,47.66,18.52,98.93,97.47,94.64,88.29], [312,312,"92403393","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",144.92,39.82,96.81,90.63,99.99,98.65,1.35,45.95,17.8,98.88,97.74,95.41,88.49], [313,313,"93110652","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",136.29,39.6,97.63,92.32,99.99,98.75,1.25,43.7,18.21,99.56,97.77,92.89,81.82], [314,314,"93340028","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",134.34,39.56,97.73,92.64,99.99,98.67,1.33,42.78,18.24,98.88,97.17,93.31,82.67], [315,315,"94287484","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",127.43,39.48,96.56,89.88,99.99,98.64,1.36,40.26,18.27,99.59,97.68,91.11,75.56], [316,316,"94306987","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",136.85,39.7,97.6,92.4,99.99,98.69,1.31,43.76,17.9,99.56,98.07,93.7,83.01], [317,317,"94497586","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",141.75,39.67,97.73,92.67,99.99,98.81,1.19,45.44,18.26,98.88,97.31,94.15,86.42], [318,318,"94500216","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",122.13,39.88,96.83,90.5,99.99,98.94,1.06,39.03,16.38,99.56,98.08,92.37,77.41], [319,319,"94688758","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",137.97,39.69,97.16,91.24,99.99,98.81,1.19,44.25,17.94,98.87,97.42,94.18,85.45], [320,320,"94904789","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",128.55,39.82,97.51,92.15,99.99,98.93,1.07,40.98,16.79,98.88,97.36,93.8,82.75], [321,321,"95511723","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",143.37,39.68,97.31,91.73,99.99,98.6,1.4,45.57,18.9,99.59,98.13,94.03,84.22], [322,322,"96232320","2022-05-03T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",137.88,39.39,97.6,92.45,99.99,98.69,1.31,43.8,18.79,98.89,97.41,93.82,83], [323,323,"97062803","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",131.2,39.73,96.58,89.93,99.99,98.72,1.28,41.48,17.56,99.59,98.02,92.78,79.81], [324,324,"97571734","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",135.52,39.84,97.21,91.42,99.97,98.93,1.07,43.45,17.52,98.87,97.27,93.88,85.05], [325,325,"97751532","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",130.44,40.05,96.85,90.56,99.99,98.79,1.21,41.36,16.65,99.6,98.37,93.99,82.57], [326,326,"98831387","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",135.32,39.78,96.98,90.96,99.99,99.12,0.88,43.36,17.68,98.89,97.3,93.82,84.43], [327,327,"99458180","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-25T00:00:00",135.59,39.93,97.11,90.91,99.99,98.99,1.01,43.69,17.41,99.57,98.29,94.26,84.22], [328,328,"99635421","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",143.19,39.86,97.78,92.88,99.99,98.6,1.4,45.7,18.41,99.54,97.9,93.87,84.77], [329,329,"99910796","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00",142.17,39.67,97.31,91.67,99.99,98.67,1.33,45.31,18.2,98.86,97.28,94.04,86.07], [330,330,"96686433","2022-05-10T00:00:00","2022-05-17T00:00:00","2022-05-26T00:00:00",136.11,39.95,97.48,92.12,99.99,98.76,1.24,43.46,16.47,98.91,97.74,95.27,87.67], [331,331,"99940434","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-05-26T00:00:00",160.96,39.83,96.72,90.41,99.99,98.52,1.48,50.91,20.3,99.6,98.43,95.65,88.73], [332,332,"65874931","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-27T00:00:00",122.74,39.87,96.71,90.42,99.99,99.03,0.97,39.19,16.17,98.88,97.56,93.86,80.17], [333,333,"95669871","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-27T00:00:00",114.29,39.95,95.13,86.91,99.99,99.18,0.82,36.41,15.17,98.95,97.68,92.83,73.48], [334,334,"96034140","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-27T00:00:00",111.38,39.9,95.49,87.85,99.99,98.92,1.08,35.26,14.76,98.94,97.64,92.36,70.28], [335,335,"21594366","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-28T00:00:00",145.07,39.41,96.09,88.98,99.99,98.57,1.43,45.76,20.05,99.62,98.24,93.74,82.55], [336,336,"35922259","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-28T00:00:00",153.62,39.51,96.73,90.33,99.99,98.53,1.47,48.36,20.31,98.93,97.58,94.71,87.33], [337,337,"66935458","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-28T00:00:00",144.17,39.75,96.38,89.7,99.96,98.79,1.21,45.58,18.29,98.96,97.82,95.19,87.08], [338,338,"79489301","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-28T00:00:00",165.93,39.91,96.24,89.4,99.99,98.84,1.16,52.94,19.26,98.94,98.06,96.55,92.84], [339,339,"79559405","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-28T00:00:00",150.59,39.94,95.74,88.1,99.99,98.86,1.14,47.91,18.06,98.97,98.08,96.24,90.55], [340,340,"85406129","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-28T00:00:00",149.68,39.94,95.98,88.62,99.99,98.9,1.1,47.66,18.23,98.93,97.99,96.09,90.26], [341,341,"88263364","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-28T00:00:00",164.2,39.58,96.26,89.01,99.99,98.66,1.34,52.3,20.25,98.95,97.97,96.08,91.19], [342,342,"00961999","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",123.61,39.95,97.09,91.18,99.99,98.84,1.16,39.16,16.78,99.54,97.73,91.79,77.7], [343,343,"02738747","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",129.79,39.98,96.97,90.74,99.99,98.93,1.07,41.54,16.91,99.56,97.97,92.99,81.26], [344,344,"06705002","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",122.52,39.86,96.54,89.92,99.99,98.73,1.27,38.98,16.56,99.6,97.93,91.9,77.13], [345,345,"07310397","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",118.92,39.86,97.11,91.35,99.99,98.6,1.4,37.55,15.69,99.58,97.78,91.33,75.28], [346,346,"11297793","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",120.44,39.78,96.43,89.45,99.97,98.62,1.38,38.25,16.2,99.56,97.72,91.13,75.34], [347,347,"12306234","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",129.69,39.74,96.87,90.56,99.99,98.78,1.22,41.34,17.38,99.56,97.95,92.69,79.76], [348,348,"12922348","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",113.89,40.4,96.45,89.41,99.99,99.19,0.81,36.69,14.27,98.9,97.34,93.2,78.27], [349,349,"15469772","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",122.34,39.93,96.84,90.6,99.99,98.95,1.05,39.16,15.67,98.87,97.32,93.33,80.69], [350,350,"16045397","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",127.32,39.72,96.48,89.71,99.99,98.59,1.41,40.49,17.07,99.6,98.04,92.55,79.04], [351,351,"17432948","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",125.25,39.97,96.84,90.63,99.99,98.66,1.34,39.86,16.48,99.56,97.94,92.54,79.55], [352,352,"24751353","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",117.54,40.01,96.54,89.93,99.99,98.81,1.19,37.44,15.54,99.57,97.83,91.29,75.5], [353,353,"28416765","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",121.82,40.04,97.09,91.17,99.99,98.6,1.4,38.5,16.15,99.56,97.84,91.9,77.58], [354,354,"29148563","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",125.86,39.93,96.93,90.9,99.99,98.71,1.29,40.06,16.57,99.55,97.91,92.49,79.42], [355,355,"33436819","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",121.78,40.04,96.99,90.87,99.99,98.9,1.1,38.75,16.04,99.56,97.83,91.98,77.91], [356,356,"33833170","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",122.48,39.78,97.06,91.07,99.99,98.8,1.2,38.77,15.92,98.9,97.29,93.05,78.73], [357,357,"34336682","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",139.61,39.78,97,90.91,99.99,98.52,1.48,44.15,18.31,99.58,98.08,93.72,83.25], [358,358,"35361839","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",132.76,40.02,96.66,90.07,99.99,98.67,1.33,42.48,16.98,99.62,98.13,93.54,82.7], [359,359,"38795028","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",122.89,39.84,96.76,90.13,99.99,98.93,1.07,39.34,16.37,99.57,97.8,91.89,77.71], [360,360,"48862535","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",142.56,39.86,96.98,90.94,99.99,98.96,1.04,45.37,17.9,98.9,97.51,94.62,86.98], [361,361,"53481816","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",134.35,39.89,97.08,91.27,99.99,98.53,1.47,42.47,17.28,99.6,98.1,93.51,82.51], [362,362,"53690682","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",125.3,39.98,96.83,90.44,99.99,98.84,1.16,39.87,16.03,98.87,97.36,93.71,81.93], [363,363,"56497107","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",137.1,40.06,97,90.93,99.99,98.6,1.4,43.23,17.35,99.56,98.1,93.86,83.87], [364,364,"58291568","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",132.24,39.82,96.9,90.83,99.99,98.73,1.27,42.1,17.69,99.58,98.04,93.2,81.39], [365,365,"59665915","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",116,39.82,96.85,90.64,99.99,98.91,1.09,37.14,15.67,98.86,97.15,92.27,75.53], [366,366,"60358564","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",133.96,39.96,96.48,89.72,99.99,98.97,1.03,42.98,16.63,98.89,97.64,94.76,86.12], [367,367,"61884400","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",132.07,39.66,96.67,90.07,99.99,98.48,1.52,41.96,17.15,99.54,97.96,92.94,80.92], [368,368,"62320812","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",133.24,39.85,96.55,89.96,99.99,98.98,1.02,42.47,17.81,99.59,98.12,93.33,81.65], [369,369,"62722575","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",128.93,39.81,97.18,91.5,99.99,98.57,1.43,40.73,17,99.62,98.24,93.3,80.49], [370,370,"64574379","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",124.23,40.03,96.34,89.32,99.99,98.96,1.04,39.8,16.44,99.58,98,92.51,79.18], [371,371,"66839991","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",117.45,40.03,96.54,89.86,99.99,98.72,1.28,37.56,15.77,99.54,97.89,91.51,75.68], [372,372,"67176580","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",128.26,40.12,96.46,89.66,99.99,98.81,1.19,40.96,15.7,98.9,97.52,94.29,84.58], [373,373,"68490346","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-29T00:00:00",122.65,40.02,96.12,89.25,99.99,98.92,1.08,39.2,15.19,98.96,97.89,95.07,82.25], [374,374,"70132559","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",112.38,39.72,96.69,90.33,99.99,98.87,1.13,35.9,15.5,98.86,97.2,91.67,71.71], [375,375,"73909394","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-29T00:00:00",118.38,39.93,95.79,88.33,99.99,98.72,1.28,37.54,15.09,98.94,97.73,93.95,77.96], [376,376,"75402770","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",142.27,39.96,96.83,90.59,99.99,98.82,1.18,45.35,17.57,98.9,97.59,94.93,88], [377,377,"75439615","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-29T00:00:00",120.2,39.82,95.5,87.77,99.99,98.8,1.2,37.92,16.76,99.58,97.49,90.28,73.73], [378,378,"75622341","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",114.58,39.77,97.11,91.35,99.99,98.85,1.15,36.37,15.39,98.9,97.14,92.03,73.94], [379,379,"76493245","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-29T00:00:00",121.76,39.48,96.39,89.62,99.99,98.84,1.16,38.49,16.83,98.91,97.78,93.11,75.05], [380,380,"76706270","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-29T00:00:00",122.86,39.66,96.59,89.87,99.99,98.87,1.13,39.24,16.86,98.86,97.11,92.35,78.04], [381,381,"79167528","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",118.33,39.89,96.46,89.64,99.99,98.68,1.32,37.61,15.82,99.55,97.78,91.17,75.02], [382,382,"79231405","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",123.97,39.9,97.15,91.37,99.99,98.51,1.49,39.02,16.55,99.54,97.72,91.73,77.42], [383,383,"81729111","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",118.76,39.73,96.9,90.57,99.99,98.98,1.02,38.12,15.96,98.86,97.02,92.13,77.15], [384,384,"82094300","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",129.59,39.7,96.69,89.9,99.99,98.86,1.14,41.55,17.53,99.54,97.89,92.6,79.84], [385,385,"82625322","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",131.48,40.04,96.84,90.59,99.99,98.96,1.04,42.19,16.56,98.88,97.48,94.37,84.93], [386,386,"83115909","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",144.03,40.02,96.73,90.15,99.99,98.71,1.29,46.05,18.28,99.54,98.14,94.45,85.69], [387,387,"83126552","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-29T00:00:00",114.65,39.74,95.44,87.56,99.99,98.68,1.32,36.25,16.05,98.89,96.94,90.62,71.37], [388,388,"85931441","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-29T00:00:00",113.54,39.97,95.73,88.41,99.99,98.74,1.26,36.08,15.31,99.61,98.1,91.11,72.14], [389,389,"86929390","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-29T00:00:00",119.18,39.88,95.71,88.06,99.99,98.74,1.26,37.99,15.52,99.61,98.32,92.52,76.58], [390,390,"89983739","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-29T00:00:00",115.83,39.87,96.34,89.33,99.99,98.76,1.24,37.09,15.62,99.62,98.09,91.5,74.23], [391,391,"91833339","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",114.74,40.1,96.43,89.57,99.99,98.87,1.13,36.69,15.09,99.56,97.73,90.86,74.52], [392,392,"92512841","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-05-29T00:00:00",122.28,39.68,95.91,88.7,99.99,98.72,1.28,38.68,16.63,99.63,98.4,92.52,75.55], [393,393,"93026387","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",145.48,39.83,96.7,90.05,99.99,98.69,1.31,46.46,18.45,99.58,98.25,94.63,85.76], [394,394,"94627396","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",123.75,40.03,96.5,89.41,99.99,98.82,1.18,39.48,16.42,99.54,97.81,92.2,79.01], [395,395,"95892822","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",118.72,39.93,96.8,90.45,99.99,98.91,1.09,38.03,15.57,99.53,97.77,91.55,76.7], [396,396,"97230563","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",115.85,39.92,96.44,89.32,99.99,98.98,1.02,37.24,15.45,98.85,96.98,91.98,76.05], [397,397,"97829040","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-05-29T00:00:00",116.76,39.52,96.37,89.3,99.99,98.53,1.47,36.99,16.75,98.82,96.69,90.23,71.99], [398,398,"99169598","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-05-29T00:00:00",119.29,39.99,96.7,90.07,99.99,98.77,1.23,37.44,16.34,99.54,97.49,90.66,74.4], [399,399,"99495350","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-29T00:00:00",121.7,39.47,96.99,90.9,99.99,98.61,1.39,38.05,16.87,98.88,97.17,91.71,74.02], [400,400,"00045394","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",136.72,39.88,97.3,91.94,99.99,99.05,0.95,43.62,17.36,98.89,97.61,94.81,86.13], [401,401,"00598794","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",150.62,39.89,97.13,91.42,99.99,98.7,1.3,47.86,18.9,99.59,98.43,95.3,87.42], [402,402,"01462065","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",146.12,39.75,97.2,91.63,99.99,98.87,1.13,46.63,17.89,98.91,97.77,95.46,88.96], [403,403,"01504864","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",143.94,40.04,97.16,91.26,99.99,98.81,1.19,46.27,18.29,99.57,98.16,94.49,85.9], [404,404,"02551653","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",139.28,39.8,97.16,91.5,99.99,98.48,1.52,44.14,18.04,99.61,98.3,94.24,84.03], [405,405,"03340033","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",158.19,39.81,97.45,92.05,99.99,98.85,1.15,50.01,20.19,98.89,97.47,94.75,88.85], [406,406,"05660583","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",153.18,39.99,97.51,92.24,99.99,98.57,1.43,48.28,18.96,99.61,98.36,95.25,87.74], [407,407,"05746002","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",154.83,39.65,97.44,92.02,99.99,98.49,1.51,48.83,20.58,99.56,98.11,94.45,85.97], [408,408,"05928888","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",147.25,39.52,97.44,92.04,99.99,98.75,1.25,46.26,19.18,98.89,97.38,94.33,86.33], [409,409,"06024477","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",124.48,39.49,96.81,90.61,99.99,98.91,1.09,39.83,17.38,98.91,97.37,92.73,77.88], [410,410,"06311427","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",124.72,39.67,96.36,89.23,99.98,98.75,1.25,39.14,17.26,98.91,97.06,92.1,76.88], [411,411,"06746326","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",135.92,39.59,96.79,90.56,99.99,98.48,1.52,43.05,18.52,99.55,97.97,93.03,80.97], [412,412,"06798482","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",143.54,39.63,96.55,89.87,99.99,98.75,1.25,45.5,18.56,98.89,97.65,94.8,86.41], [413,413,"07149607","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",145.82,39.47,97.53,92.24,99.99,98.6,1.4,45.86,20.15,99.54,97.61,92.85,82.38], [414,414,"07420767","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",125.56,39.67,96.65,90.13,99.99,98.83,1.17,39.99,16.95,98.85,97.11,92.77,79.61], [415,415,"07913950","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",146.34,39.88,97.02,91.1,99.99,98.71,1.29,46.52,18.76,99.56,98.28,94.78,86.1], [416,416,"08121015","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",140.49,39.76,96.96,91.05,99.99,99.05,0.95,44.94,18.07,98.84,97.4,94.41,86.14], [417,417,"09224869","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",136.59,39.62,97.38,91.52,99.98,98.82,1.18,43.17,18.8,99.55,97.73,92.62,80.82], [418,418,"09879468","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",123.6,40.03,96.69,90.43,99.99,99,1,39.55,15.41,98.88,97.5,94,81.78], [419,419,"10357961","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",143.32,39.39,97.61,92.51,99.99,98.3,1.7,44.69,19.88,99.52,97.52,92.45,81.17], [420,420,"11125153","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",139.22,39.55,97.09,90.89,99.99,98.7,1.3,44.14,18.56,98.86,97.18,93.55,83.99], [421,421,"11618624","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",163.2,39.88,97.44,92.02,99.99,98.7,1.3,51.43,21.13,99.57,98.18,94.94,87.8], [422,422,"12114060","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",137.31,39.78,97.07,91.22,99.99,98.85,1.15,43.81,18.46,99.56,98.03,93.53,82.59], [423,423,"12721427","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",126.52,39.76,97.63,92.6,99.99,99.07,0.93,40.25,17.33,98.86,97.07,92.64,79.12], [424,424,"12988690","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",122.51,39.85,97.04,90.86,99.99,98.91,1.09,39.17,16.29,99.54,97.9,92.24,78.12], [425,425,"13058137","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",137.79,39.06,97.52,92.2,99.99,97.58,2.42,42.65,19.79,99.6,97.98,91.81,76.76], [426,426,"13134236","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",137.63,39.84,97.13,91.3,99.99,98.72,1.28,43.64,17.35,98.93,97.66,94.93,86.21], [427,427,"14243189","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",132,39.92,97.24,91.62,99.99,98.93,1.07,41.89,16.55,98.92,97.56,94.48,84.58], [428,428,"14787866","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",151.86,39.25,97.77,93.19,99.99,98.4,1.6,47.94,21.56,98.79,96.91,93.17,84.73], [429,429,"15907166","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",135,39.88,97.42,92.15,99.99,98.7,1.3,42.77,16.91,98.89,97.65,94.92,85.85], [430,430,"17265902","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",125.9,39.84,96.77,90.42,99.99,98.92,1.08,40.15,16.46,99.59,97.96,92.47,78.87], [431,431,"17534081","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",130.39,39.73,97.05,91.06,99.99,98.97,1.03,41.74,17.19,98.86,97.43,93.95,82.97], [432,432,"17680450","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",134.17,39.65,97,91.21,99.99,98.87,1.13,42.68,17.88,98.85,97.34,93.82,83.28], [433,433,"17876422","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",143.27,39.55,97.14,91.2,99.99,98.52,1.48,45.69,18.55,98.88,97.64,94.88,86.72], [434,434,"18646931","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",140.52,39.73,97.2,91.64,99.99,98.65,1.35,44.7,17.96,98.93,97.7,95.02,86.8], [435,435,"18704799","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",128.94,39.59,97.26,91.39,99.99,98.85,1.15,40.97,17.59,98.84,97.01,92.62,80.01], [436,436,"18804646","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",124.85,39.86,96.78,90.23,99.99,98.71,1.29,39.4,15.63,98.94,97.8,94.67,81.52], [437,437,"19384150","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",136.59,39.45,97.73,92.6,99.99,98.61,1.39,43.17,18.88,99.55,97.82,92.78,80.76], [438,438,"19686165","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",123.79,39.5,97.05,91.12,99.99,98.7,1.3,39.29,17.36,98.87,97.13,92.21,76.8], [439,439,"21958689","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",127.53,39.75,96.81,90.56,99.99,98.84,1.16,40.64,17.11,98.88,97.13,93.09,81.12], [440,440,"22003323","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",134.86,40.02,97.2,91.43,99.99,98.87,1.13,42.78,16.82,99.59,98.35,94.3,83.88], [441,441,"23386908","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",135.44,39.01,97.83,92.91,99.99,98.46,1.54,42.41,19.75,99.58,97.77,91.49,76.57], [442,442,"24437112","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",127.36,39.73,97.19,91.59,99.99,98.86,1.14,40.58,17.2,99.54,97.96,92.55,79.01], [443,443,"26957530","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",134.73,39.66,96.96,91.12,99.99,98.67,1.33,42.63,18.02,99.55,97.9,92.95,80.97], [444,444,"27493375","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",126.09,39.66,96.5,89.67,99.99,98.67,1.33,39.49,17.4,99.56,97.61,91.15,75.72], [445,445,"27815306","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",134.06,39.57,97.2,91.58,99.99,98.83,1.17,42.51,18.34,99.57,98.01,92.93,80.25], [446,446,"28756180","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",121.06,39.93,96.44,89.75,99.99,98.81,1.19,38.5,16.31,99.57,97.98,92.01,76.77], [447,447,"29996410","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-05-30T00:00:00",135.74,39.63,97.1,91.28,99.99,98.78,1.22,43.15,17.83,98.92,97.48,94.09,83.92], [448,448,"30499075","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-05-30T00:00:00",139.35,39.89,97.31,92.12,99.99,98.79,1.21,44.09,17.99,99.58,98.07,93.9,84.07], [449,449,"30694690","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-05-30T00:00:00",146.01,39.64,97.15,91.09,99.99,98.79,1.21,46.17,19.71,99.57,97.9,93.62,83.84], [450,450,"31171708","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-05-30T00:00:00",130.61,39.79,97.47,92.12,99.99,98.77,1.23,41.57,16.64,98.91,97.44,94.13,83.75], [451,451,"38841649","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-05-30T00:00:00",122.63,39.46,97.39,91.96,99.99,98.77,1.23,38.92,16.85,98.88,97.14,92.08,76.4], [452,452,"50018027","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",125.54,39.74,97.14,91.26,99.99,98.83,1.17,40.02,17.01,99.55,97.83,92.17,78.43], [453,453,"71570839","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",128.42,39.66,97.43,92.1,99.99,98.86,1.14,41.1,17.55,99.54,97.85,92.43,79.21], [454,454,"72673404","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",133.97,39.84,97.49,92.31,99.99,98.99,1.01,42.86,17.27,98.87,97.34,94.05,85.04], [455,455,"74794516","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",128.07,39.56,97.29,91.67,99.99,98.59,1.41,40.82,18.11,99.51,97.67,91.76,77.69], [456,456,"78142184","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",125.7,39.92,97.56,92.53,99.99,98.67,1.33,40.01,16.28,99.53,97.8,92.44,79.74], [457,457,"80113285","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",133.97,39.6,97.47,92.21,99.99,98.91,1.09,42.83,17.93,98.85,97.32,93.68,83.27], [458,458,"80205852","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",127.26,39.97,97.18,91.15,99.99,98.88,1.12,40.84,16.28,98.91,97.49,94.1,83.68], [459,459,"97295466","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",132.1,39.86,96.92,90.4,99.99,98.84,1.16,42.45,17.84,99.58,98.06,93.25,81.7], [460,460,"97666075","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00",131.6,39.76,97,90.65,99.99,98.79,1.21,41.92,17.02,98.89,97.39,93.86,83.55], [461,461,"05069040","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",125.71,39.52,95.55,88.36,99.99,98.63,1.37,39.61,17,99.58,97.68,90.94,75.73], [462,462,"05280819","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",124,39.7,96.98,90.53,99.99,98.63,1.37,39.53,16.8,99.56,97.99,92.24,77.47], [463,463,"06592453","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",106.21,39.97,95.26,87.58,99.99,99.16,0.84,34.1,14.69,98.88,96.93,90.21,67.38], [464,464,"06754754","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",136.83,39.73,97.23,91.53,99.99,98.74,1.26,43.77,18.34,99.56,98.16,93.76,82.79], [465,465,"17057539","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",129.91,39.84,97.36,91.67,99.99,98.76,1.24,41.58,16.54,98.87,97.51,94.19,84.04], [466,466,"17183607","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",140.41,39.66,97.42,91.95,99.99,98.74,1.26,44.84,18.38,98.89,97.56,94.57,86.07], [467,467,"21518648","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",132.53,39.71,97.18,91.4,99.99,98.74,1.26,42.32,17.32,98.94,97.55,94.13,83.47], [468,468,"31165676","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",129.63,40.01,96.86,90.45,99.99,99.13,0.87,41.67,16.56,98.9,97.48,94.14,84.06], [469,469,"31678688","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",110.38,40.08,97.05,90.98,99.99,98.92,1.08,35.35,14.35,98.86,97.07,91.86,73.29], [470,470,"32065378","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",127.04,39.78,96.82,90.27,99.99,98.67,1.33,40.56,16.25,98.89,97.39,93.53,82.2], [471,471,"33569871","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",126.38,39.95,95.75,88.84,99.99,98.74,1.26,40.22,16.85,99.63,98.04,92.45,78.94], [472,472,"34432696","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",117.43,39.93,95.66,88.58,99.99,98.7,1.3,37.23,15.65,99.6,97.82,90.93,74.04], [473,473,"36635639","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",139.86,39.82,97.38,91.84,99.99,98.66,1.34,44.56,17.97,98.91,97.53,94.63,86.39], [474,474,"38731918","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",135.89,39.84,97.33,91.65,99.99,98.78,1.22,43.52,17.17,98.89,97.46,94.32,85.71], [475,475,"39561334","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",113.42,39.93,95.91,89.22,99.99,98.92,1.08,36.11,15.24,98.85,97.21,92.04,73.08], [476,476,"45215021","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",133.93,39.67,97.42,91.95,99.99,98.79,1.21,42.69,17.97,98.89,97.47,94.04,83.5], [477,477,"47844321","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",129.77,40.23,95.82,89.04,99.99,99.08,0.92,41.66,16.5,98.94,97.45,94.04,83.93], [478,478,"49846900","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",130.77,39.77,97.01,90.84,99.99,98.71,1.29,41.88,17.35,99.58,98.08,93.15,81.07], [479,479,"53602962","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",136.03,39.77,97.01,90.84,99.99,98.49,1.51,43.23,17.48,98.93,97.64,94.6,85.25], [480,480,"62573043","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",116.24,40.02,95.48,88.16,99.99,98.93,1.07,37.02,15.86,99.56,97.73,90.64,72.65], [481,481,"63788913","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-05-31T00:00:00",112.65,39.96,95.84,88.36,99.99,98.63,1.37,35.84,14.96,99.61,98.14,91.18,72.02], [482,482,"64199590","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-31T00:00:00",113.34,39.88,96.55,89.84,99.99,98.98,1.02,36.2,15.3,99.58,98.18,91.49,72.23], [483,483,"65030473","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",132.62,39.94,97.33,91.66,99.99,98.95,1.05,42.43,16.91,98.9,97.49,94.28,84.96], [484,484,"65907930","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",124.33,39.8,95.89,89.18,99.99,98.54,1.46,39.27,16.71,98.93,97.39,92.92,78.41], [485,485,"69160344","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",136.56,40.13,95.46,88.04,99.99,98.98,1.02,43.61,16.5,98.92,97.75,95.04,87.31], [486,486,"72180194","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",125.68,40.07,96.93,90.63,99.99,98.91,1.09,40.39,16.26,99.6,98.1,92.99,80.92], [487,487,"78071683","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",111.86,39.97,97.31,91.62,99.99,99.08,0.92,36.02,15.03,98.86,97.11,92.03,73.95], [488,488,"79753384","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",124.61,39.82,96.84,90.35,99.98,99.05,0.95,39.9,16.36,98.88,97.43,93.64,80.63], [489,489,"84044272","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",128.47,39.91,96.82,90.26,99.99,98.93,1.07,41.3,16.9,98.89,97.51,94.1,83.3], [490,490,"85950362","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",124.12,39.99,97.52,92.3,99.99,99.04,0.96,39.83,16.3,98.87,97.31,93.52,81.31], [491,491,"91139617","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",135.04,39.88,97.34,91.86,99.99,98.57,1.43,43.06,17.48,99.55,97.93,93.37,82.78], [492,492,"94561672","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",127.67,39.78,97.25,91.54,99.99,98.8,1.2,40.9,16.61,98.88,97.34,93.67,82.71], [493,493,"95188097","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",131.15,39.58,97.18,91.31,99.99,98.51,1.49,41.78,17.86,99.53,97.88,92.67,79.94], [494,494,"99147307","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-05-31T00:00:00",134.34,39.8,96.99,90.84,99.99,98.64,1.36,42.94,17.8,99.55,98.06,93.45,82.29], [495,495,"04585710","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-01T00:00:00",146.42,39.86,95.83,88.24,99.99,98.73,1.27,46.51,18.48,99.66,98.59,95.27,86.29], [496,496,"22888083","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-01T00:00:00",141.09,39.38,97.8,93.28,99.99,98.76,1.24,44.79,19.8,98.87,96.78,92.46,82.56], [497,497,"31251530","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-01T00:00:00",144.81,38.87,97.43,92.2,99.99,98.46,1.54,45.48,20.11,98.88,97.33,93.02,82.32], [498,498,"31905937","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-01T00:00:00",131.3,39.5,97,91.16,99.99,98.69,1.31,41.95,17.77,98.86,97.11,92.98,81.29], [499,499,"31919485","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-01T00:00:00",129.52,39.84,97.21,91.53,99.99,98.85,1.15,41.3,17.26,99.56,98.13,93.29,80.99], [500,500,"32279171","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-01T00:00:00",143.93,39.75,97.13,91.54,99.99,99.05,0.95,46.19,18.51,98.93,97.45,94.51,87.12], [501,501,"32915467","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-01T00:00:00",129.03,39.61,96.51,89.66,99.99,98.84,1.16,40.77,17.69,99.57,97.76,91.9,77.99], [502,502,"33674712","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-01T00:00:00",133.53,39.9,97.22,91.69,99.99,98.99,1.01,42.66,16.57,98.9,97.66,94.89,85.82], [503,503,"34064325","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-01T00:00:00",130.47,39.75,96.89,90.81,99.99,98.84,1.16,41.47,16.98,98.82,97.35,93.79,82.62], [504,504,"42595713","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00",126.56,40.41,95.74,87.83,99.98,98.45,1.55,41.26,16.06,99.7,98.95,95.23,84.02], [505,505,"60620467","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00",136.14,39.5,97.44,91.86,99.99,98.76,1.24,43.62,18.99,99.56,97.89,92.93,81.17], [506,506,"31765240","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-02T00:00:00",143.03,39.73,96.74,90.62,99.99,98.88,1.12,45.47,18.19,98.9,97.68,95.03,87.19], [507,507,"32005171","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-02T00:00:00",133.71,39.67,97.23,91.35,99.99,98.44,1.56,41.88,18.16,99.55,97.73,92.4,79.74], [508,508,"34428756","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-02T00:00:00",126.39,39.54,96.55,89.8,99.99,98.73,1.27,40.01,17.3,98.87,97.11,92.38,78.36], [509,509,"35222498","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-02T00:00:00",135.65,39.51,97.03,91.06,99.99,98.74,1.26,43.06,19.09,99.55,97.89,92.71,80.02], [510,510,"35284442","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-02T00:00:00",154.27,39.98,97.29,91.78,99.99,98.5,1.5,48.43,18.67,99.64,98.74,96.18,89.23], [511,511,"36828055","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-02T00:00:00",146.26,39.72,97.55,92.36,99.99,98.87,1.13,46.38,19.28,99.56,98.2,94.49,85.29], [512,512,"37313487","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-02T00:00:00",138.78,39.8,97.39,92.05,99.99,98.87,1.13,44.02,17.32,98.94,97.72,95.11,86.9], [513,513,"37864155","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-02T00:00:00",139.24,39.75,96.66,90.01,99.99,98.67,1.33,44.36,17.95,99.59,98.21,94.11,83.84], [514,514,"38126674","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-02T00:00:00",144.45,39.58,97.81,92.9,99.99,98.79,1.21,45.83,18.94,98.84,97.27,94.18,86.22], [515,515,"39154907","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-02T00:00:00",131.96,39.4,97.16,91.15,99.99,98.53,1.47,41.24,19.15,99.49,97.01,90.42,76.43], [516,516,"39757059","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-02T00:00:00",132.6,39.69,97.08,91.12,99.99,98.97,1.03,42.36,17.62,99.58,98.12,93.35,81.21], [517,517,"39967661","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-02T00:00:00",137.29,39.82,96.45,89.75,99.99,98.9,1.1,43.86,17.47,98.91,97.55,94.57,85.99], [518,518,"40050076","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-02T00:00:00",132.27,39.56,96.99,91.01,99.99,98.81,1.19,41.5,17.56,98.91,97.4,93.57,81.19], [519,519,"40164014","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-02T00:00:00",132.7,39.63,96.97,91.08,99.97,98.75,1.25,42.03,17.43,98.88,97.4,93.79,82.61], [520,520,"40950403","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-02T00:00:00",113.46,39.93,96.54,89.97,99.99,98.93,1.07,36.19,15.36,99.56,97.7,90.44,72.26], [521,521,"41103032","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-02T00:00:00",119.72,39.72,97.49,92.18,99.99,98.74,1.26,37.91,16.84,98.84,96.83,91.35,74.84], [522,522,"41234779","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-02T00:00:00",129.04,39.73,96.89,90.8,99.99,98.98,1.02,41.12,16.81,98.88,97.36,93.61,81.97], [523,523,"41547161","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-02T00:00:00",139.87,39.65,97.79,92.84,99.99,98.82,1.18,44.16,18.34,98.86,97.29,94.01,85.01], [524,524,"42106749","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-02T00:00:00",140.89,39.58,97.15,91.22,99.99,98.82,1.18,44.95,18.36,98.93,97.7,94.8,85.89], [525,525,"44138215","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-02T00:00:00",125.76,39.85,96.86,90.59,99.99,98.98,1.02,40.29,16.67,99.63,98.05,92.61,79.18], [526,526,"44442080","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-02T00:00:00",119.64,39.68,96.97,91.11,99.99,98.94,1.06,38.2,16.18,98.86,97.17,92.5,76.72], [527,527,"45764068","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-02T00:00:00",117.11,40.01,96.78,90.39,99.99,98.94,1.06,37.15,15.32,99.56,97.92,91.59,75.06], [528,528,"44199453","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-03T00:00:00",136.07,39.37,96.85,90.13,99.99,98.76,1.24,43.17,18.99,98.85,97.05,92.76,81.28], [529,529,"45239509","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-03T00:00:00",135.51,39.7,96.74,90.44,99.99,98.72,1.28,43.06,18.32,99.55,98.01,93.24,81.63], [530,530,"45506106","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-03T00:00:00",130.22,39.43,96.63,90.03,99.99,98.48,1.52,40.86,18.31,99.6,97.78,91.54,76.82], [531,531,"45631374","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-03T00:00:00",138.41,39.34,97.04,91.15,99.99,98.62,1.38,43.76,19.73,99.57,97.89,92.57,79.77], [532,532,"46645755","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-03T00:00:00",137.29,39.44,96.92,90.94,99.99,98.89,1.11,43.68,18.8,98.88,97.42,93.73,82.74], [533,533,"46759080","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-03T00:00:00",162.92,39.18,97.85,93.41,99.99,98.53,1.47,51.51,22.76,98.9,97.19,94,87.07], [534,534,"47428203","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-03T00:00:00",124.64,39.81,96.51,89.93,99.99,98.77,1.23,39.78,16.59,99.58,97.95,92.28,78.3], [535,535,"47616431","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-03T00:00:00",156.38,39.71,97.48,92.15,99.99,98.62,1.38,49.52,19.99,98.9,97.55,94.9,88.7], [536,536,"47943775","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-03T00:00:00",123.81,38.98,97.61,92.54,99.99,98.34,1.66,38.89,18.1,98.85,96.82,90.18,72.5], [537,537,"48121080","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-03T00:00:00",124.24,39.89,96.77,90.62,99.99,98.95,1.05,39.45,16.25,99.56,97.92,92.24,78.17], [538,538,"48293838","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-03T00:00:00",138.25,39.81,97.31,91.83,99.99,98.53,1.47,43.56,17.65,99.55,98.27,94.22,83.77], [539,539,"49589281","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-03T00:00:00",145.24,39.78,97.17,91.41,99.99,98.61,1.39,45.77,18.72,99.58,98.32,94.66,85.39], [540,540,"50103613","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-03T00:00:00",129.54,39.31,96.93,90.96,99.99,98.67,1.33,40.85,18.9,99.54,97.76,91.22,75.34], [541,541,"51123649","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-03T00:00:00",131.45,39.85,96.6,89.85,99.99,98.88,1.12,41.87,17.49,99.54,97.98,93.06,81.01], [542,542,"48129318","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",135.34,39.62,96.88,90.86,99.99,98.7,1.3,42.99,17.59,98.92,97.51,94.18,83.99], [543,543,"48264335","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",135.04,39.55,97.01,90.95,99.99,98.65,1.35,42.93,18.42,99.55,98.01,93.13,80.97], [544,544,"49519195","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",137.85,40.03,97.16,91.38,99.99,98.6,1.4,43.58,17.08,99.6,98.27,94.29,84.64], [545,545,"49893681","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",147.3,39.27,97.64,92.77,99.99,98.48,1.52,46.55,21.63,99.53,97.38,92.14,81.21], [546,546,"50983467","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",130.36,39.67,96.68,89.72,99.99,98.88,1.12,41.74,17.53,98.9,97.47,93.89,82.2], [547,547,"51295016","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-04T00:00:00",136.49,39.55,97.12,91.35,99.99,98.87,1.13,43.46,18.34,99.59,97.97,93.11,81.73], [548,548,"51385476","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",139.85,39.48,97.5,92.19,99.99,98.46,1.54,43.84,19.38,99.53,97.41,92.07,80.49], [549,549,"51499271","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",134.27,39.59,97.04,91.11,99.99,98.87,1.13,42.69,17.93,98.88,97.37,93.7,82.7], [550,550,"51785654","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-04T00:00:00",145.62,39.73,96.89,90.81,99.99,98.79,1.21,46.45,18.89,99.62,98.17,94.32,85.1], [551,551,"51974887","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-04T00:00:00",144.96,39.72,97.08,91.28,99.99,98.78,1.22,46.05,18.89,99.58,98.31,94.65,85.14], [552,552,"52394067","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",129.17,39.58,96.93,91.06,99.99,98.57,1.43,40.64,17.78,99.58,97.83,91.93,77.52], [553,553,"52895776","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",138.18,39.69,97.52,92.24,99.9,98.5,1.5,43.32,18.96,99.53,97.48,92.21,80.71], [554,554,"54533737","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",144.91,39.82,97.28,91.74,99.99,98.71,1.29,46.06,17.85,98.93,97.89,95.78,89.24], [555,555,"55620605","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-04T00:00:00",136.45,39.88,97.13,91.37,99.99,99.07,0.93,43.67,17.11,98.89,97.63,94.78,86.31], [556,556,"56321043","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",132.9,39.56,96.84,90.69,99.99,98.87,1.13,42.19,17.98,98.87,97.27,93.3,81.76], [557,557,"56874677","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",133.38,39.42,97.45,91.97,99.99,98.71,1.29,42.26,18.48,98.81,96.76,92.29,80.71], [558,558,"57374257","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",136.77,39.63,97.25,91.61,99.99,98.51,1.49,43.21,17.65,99.61,98.42,94.26,82.96], [559,559,"57738696","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",132.14,39.69,97.6,92.54,99.99,98.72,1.28,41.36,18.26,99.51,97.28,91.36,78.39], [560,560,"60366796","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-04T00:00:00",143.41,39.74,97,91.02,99.99,98.64,1.36,45.71,18.45,98.89,97.56,94.78,87.07], [561,561,"61249385","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",138.8,39.59,97.75,92.67,99.99,98.82,1.18,43.8,18.29,98.86,97.32,93.95,84.27], [562,562,"61726624","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",158.49,39.51,97.84,92.95,99.99,98.7,1.3,50.1,20.31,98.87,97.5,94.97,89.08], [563,563,"62919701","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",124.94,39.89,97.36,91.99,99.99,98.68,1.32,39.46,16.39,99.61,98.16,92.82,78.69], [564,564,"63025122","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",129.39,39.61,97.05,91.15,99.97,98.98,1.02,41.15,17.43,98.87,97.28,93.27,80.62], [565,565,"63302753","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",129.95,39.48,97.25,91.42,99.99,98.38,1.62,40.72,18.12,99.59,97.64,91.51,77.09], [566,566,"63503248","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",148.1,39.78,97.28,91.76,99.99,98.81,1.19,47.06,18.27,98.93,97.79,95.47,89.12], [567,567,"63529557","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",127.31,39.51,97.24,91.35,99.99,98.72,1.28,40.21,17.97,99.54,97.52,91.13,76.17], [568,568,"65534087","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",134.03,39.5,96.52,89.78,99.99,98.74,1.26,42.22,18.68,99.58,97.82,92.23,78.82], [569,569,"65785746","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-04T00:00:00",133.35,39.39,97.19,91.54,99.99,99.01,0.99,42.28,18.67,98.87,97.25,93.05,80.19], [570,570,"66480845","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",129.96,39.9,97.39,91.49,99.99,98.88,1.12,41.16,16.81,98.87,97.36,93.91,83.4], [571,571,"67054973","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-04T00:00:00",123.23,39.76,96.76,90.25,99.99,99.04,0.96,39.21,16.31,98.87,97.47,93.56,79.39], [572,572,"67091161","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",119.04,39.86,96.6,89.99,99.99,99.05,0.95,37.8,15.7,98.89,97.18,92.51,76.89], [573,573,"67551991","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",135.93,39.62,97.09,91.08,99.99,98.7,1.3,43.14,18.15,99.6,98.22,93.67,81.96], [574,574,"67729592","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-04T00:00:00",126.87,39.49,97.54,92.22,99.99,98.85,1.15,40.28,17.71,98.8,96.64,91.62,78.44], [575,575,"68672038","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-04T00:00:00",145.21,40,97.53,92.34,99.99,98.46,1.54,45.77,17.9,99.59,98.28,94.79,86.3], [576,576,"68820193","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-05T00:00:00",144.5,39.33,97.51,92.22,99.99,98.52,1.48,45.36,20.03,98.83,96.97,93.04,83.45], [577,577,"70197850","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",151.37,39.79,97.47,92.15,99.99,98.75,1.25,47.69,19.34,98.89,97.46,94.62,87.79], [578,578,"70220833","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-05T00:00:00",134.39,39.53,97.72,92.55,99.99,98.58,1.42,42.6,17.7,98.84,97.22,93.54,83.07], [579,579,"70459430","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-05T00:00:00",135.07,39.86,96.97,90.9,99.99,98.85,1.15,43.15,17.11,98.92,97.66,94.81,85.93], [580,580,"70687869","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-05T00:00:00",138.15,39.4,97.64,92.6,99.99,98.68,1.32,43.48,19.15,98.86,96.82,92.44,81.57], [581,581,"70853104","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-05T00:00:00",136.92,39.86,97.22,91.84,99.99,98.9,1.1,43.59,17.55,98.87,97.35,94.21,85.7], [582,582,"70930255","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",134.25,39.8,97.32,91.83,99.99,98.77,1.23,42.47,16.96,98.88,97.65,94.75,85.01], [583,583,"71060064","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",125.03,39.84,97.14,91.24,99.99,98.78,1.22,39.65,16.16,98.92,97.5,93.83,80.81], [584,584,"71354829","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-05T00:00:00",135.44,39.83,96.94,90.99,99.99,99.02,0.98,43.41,17.71,99.55,98.06,93.67,82.88], [585,585,"71719670","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-05T00:00:00",137.58,40,97.14,91.39,99.99,98.91,1.09,43.93,17.31,99.62,98.33,94.32,84.42], [586,586,"72402478","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-05T00:00:00",127.41,39.61,96.89,90.56,99.98,98.78,1.22,40.46,17.49,99.58,97.99,92.28,78.06], [587,587,"72785832","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",155.08,39.77,97.18,91.44,99.99,98.72,1.28,49.3,18.5,98.96,98.04,96.34,91.45], [588,588,"75076212","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",151.28,39.8,97.16,91.37,99.99,98.82,1.18,48.17,18.03,98.97,98.01,96.19,90.8], [589,589,"75161863","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-05T00:00:00",127.62,39.69,96.96,91.02,99.99,98.81,1.19,40.41,16.84,98.86,97.28,93.21,80.26], [590,590,"75685182","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",147.9,39.92,97.03,91.01,99.99,98.86,1.14,46.78,18.03,99.6,98.58,95.65,87.6], [591,591,"78860156","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",142.47,39.84,97.21,91.51,99.99,98.87,1.13,45.43,18.03,99.58,98.29,94.7,85.6], [592,592,"80999461","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-05T00:00:00",115.9,39.93,96.67,90.15,99.99,99.03,0.97,36.89,15.81,99.57,97.72,90.82,73.15], [593,593,"81613402","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-05T00:00:00",114.58,39.88,97.97,93.71,99.99,98.83,1.17,36.51,15.61,98.85,96.82,91.56,73.68], [594,594,"75363357","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",144.88,39.94,97.45,92.04,99.99,98.7,1.3,45.93,17.65,98.92,97.66,95.2,88.84], [595,595,"76681877","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",144.65,39.77,97.31,91.81,99.99,98.38,1.62,45.56,18.05,99.63,98.59,95.26,86.15], [596,596,"77123824","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",145.69,38.78,97.38,91.79,99.99,97.52,2.48,45.22,21.05,98.9,97.45,92.88,80.33], [597,597,"78516356","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",128.76,39.51,96.74,90.4,99.99,98.73,1.27,40.78,17.16,98.9,97.37,93.17,80], [598,598,"80387956","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",157.06,39.56,97.39,91.89,99.99,98.34,1.66,49.61,21.32,99.55,98.04,94.25,85.75], [599,599,"81575883","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",124.8,39.37,97.13,91.34,99.99,98.71,1.29,39.39,17.48,98.92,97.38,92.47,76.12], [600,600,"81775285","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",130.19,39.72,97.42,92.15,99.99,98.71,1.29,41.49,17.09,98.89,97.48,94.11,83.05], [601,601,"83624906","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",131.59,39.77,96.69,90.29,99.99,98.69,1.31,41.58,17.3,99.55,98.07,93.11,80.71], [602,602,"83804397","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",135.83,39.57,97.12,91.31,99.99,98.71,1.29,43.04,18.64,99.58,98.13,93.33,81.07], [603,603,"84013745","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",123.26,39.3,96.75,90.41,99.99,98.7,1.3,39.02,18.11,99.57,97.59,90.04,72.34], [604,604,"84088189","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",121.9,39.93,96.28,89.26,99.99,98.93,1.07,38.86,15.86,98.9,97.5,93.74,79.71], [605,605,"84789250","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",130.74,39.71,96.66,90.35,99.99,98.79,1.21,41.55,17.61,99.56,98.04,92.9,80.11], [606,606,"84872264","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",127.97,39.67,96.79,90.69,99.99,99.01,0.99,41.01,17.03,98.91,97.45,93.62,81.33], [607,607,"85548021","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",135.16,39.95,97.08,90.95,99.99,98.92,1.08,42.69,17.56,99.54,97.98,93.49,82.74], [608,608,"85581113","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",122.93,39.71,96.61,90.04,99.99,98.92,1.08,39.17,16.46,98.87,97.2,92.62,78.07], [609,609,"85827169","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-06T00:00:00",125.14,39.72,96.6,89.93,99.99,98.48,1.52,39.19,16.83,99.55,97.73,91.45,76.41], [610,610,"85827199","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",139.6,39.79,97.25,91.59,99.99,98.83,1.17,44.3,17.48,98.92,97.7,95.05,86.8], [611,611,"86148024","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",133.37,39.9,96.96,90.93,99.99,98.97,1.03,42.53,17.29,98.87,97.43,94.2,84.17], [612,612,"86644634","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",142.36,39.54,96.97,91.05,99.99,98.6,1.4,45.5,18.68,98.89,97.43,94.23,85.67], [613,613,"87723069","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",119.61,39.84,96.7,90.28,99.99,98.79,1.21,37.97,16.31,99.56,97.84,91.42,75.1], [614,614,"88395761","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",137.78,39.58,97.12,91.26,99.99,98.66,1.34,43.8,18.64,99.57,98.1,93.51,82.07], [615,615,"88866984","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",135.79,39.97,97.29,91.75,99.99,98.81,1.19,43.05,16.7,98.92,97.66,94.97,86.89], [616,616,"89103524","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-06T00:00:00",131.39,39.57,97.45,92.07,99.99,98.82,1.18,41.45,17.82,98.86,97.01,92.84,81.02], [617,617,"89264928","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",111.95,39.64,96.74,90.31,99.99,99.09,0.91,35.8,15.59,98.88,97.12,90.92,69.88], [618,618,"90425703","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",142.07,39.58,97.72,93.06,99.99,98.33,1.67,44.3,19.64,99.52,97.4,92.12,80.94], [619,619,"90814741","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-06T00:00:00",135.79,39.79,97.12,91.23,99.99,98.71,1.29,42.74,17.52,99.57,98.25,93.95,82.73], [620,620,"91195636","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",138,39.58,97.1,91.2,99.99,98.89,1.11,44.12,18.37,98.91,97.5,94.24,84.6], [621,621,"91392244","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",132.47,39.65,97.02,90.97,99.99,98.84,1.16,42.21,17.49,98.89,97.52,94.12,83.15], [622,622,"91524998","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",129.5,39.91,96.98,90.84,99.99,98.96,1.04,41.46,16.47,98.9,97.53,94.27,83.82], [623,623,"91676816","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",133.64,39.94,96.82,90.49,99.99,98.95,1.05,42.79,16.88,98.89,97.6,94.66,85.65], [624,624,"91738177","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-06T00:00:00",146.44,39.82,97.23,91.84,99.99,98.72,1.28,46.57,18.42,98.87,97.51,94.91,88.4], [625,625,"92205990","2022-05-03T00:00:00","2022-05-10T00:00:00","2022-06-06T00:00:00",130.57,39.92,97.12,91.27,99.99,98.94,1.06,41.69,16.55,98.91,97.57,94.42,84.21], [626,626,"92760033","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-06T00:00:00",129.74,39.44,96.67,90.19,99.99,98.44,1.56,40.76,18.14,99.56,97.7,91.46,76.69], [627,627,"31014549","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-06-07T00:00:00",121.23,39.7,96.32,89.45,99.99,98.87,1.13,38.48,15.88,98.88,97.75,93.95,77.76], [628,628,"31808428","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-07T00:00:00",120.46,39.74,95.64,88.14,99.99,98.95,1.05,38.24,16.53,98.92,97.19,91.96,75.97], [629,629,"33484247","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-07T00:00:00",119.8,39.73,96.1,88.87,99.99,98.81,1.19,38.06,16.69,99.57,97.65,90.53,73.91], [630,630,"37776086","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-06-07T00:00:00",117.53,39.97,95.75,88.02,99.99,98.87,1.13,37.22,15.42,99.6,98.16,91.83,74.4], [631,631,"40042717","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-06-07T00:00:00",114.16,39.74,95.35,87.46,99.99,98.73,1.27,35.96,15.59,98.92,97.57,92.1,71.12], [632,632,"43959867","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-07T00:00:00",121.53,40.1,96,89.12,99.99,98.51,1.49,38.67,15.28,98.97,97.92,94.96,81.55], [633,633,"45264558","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-07T00:00:00",118.16,39.91,95.7,87.99,99.99,98.77,1.23,37.48,15.53,99.6,98.2,91.93,74.96], [634,634,"47111862","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-07T00:00:00",115.33,39.95,95.78,88.23,99.99,99.04,0.96,36.53,15.25,99.5,98.08,91.51,73.48], [635,635,"47590899","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-06-07T00:00:00",116.19,39.93,96.1,88.61,99.99,98.85,1.15,37.02,15.14,99.58,98.28,92.2,75.2], [636,636,"48287300","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-07T00:00:00",121.3,39.63,96.21,89.16,99.99,98.75,1.25,38.49,17.09,99.56,97.55,90.37,73.91], [637,637,"55765125","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-07T00:00:00",121.68,39.97,95.94,88.69,99.99,98.75,1.25,38.68,16.11,99.61,98.26,92.65,77.62], [638,638,"59304396","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-07T00:00:00",122.01,39.93,96,88.67,99.99,98.85,1.15,38.82,16.66,99.53,97.78,91.43,76.02], [639,639,"60905751","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-06-07T00:00:00",116.38,39.53,95.94,88.29,99.99,98.89,1.11,36.55,16.24,98.94,97.69,91.92,70.46], [640,640,"88960011","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-07T00:00:00",161.95,39.81,96.95,90.87,99.99,98.7,1.3,51.43,20.13,99.6,98.47,95.75,89.13], [641,641,"92199954","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-07T00:00:00",133.2,39.19,97.05,91.13,99.99,98.57,1.43,41.8,20.1,99.56,97.71,91.09,75.37], [642,642,"93407250","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-07T00:00:00",141.35,39.59,97.55,92.33,99.99,98.63,1.37,44.54,19.04,98.88,96.98,93.18,83.98], [643,643,"93492009","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-07T00:00:00",146.21,39.86,97.52,92.29,99.99,98.74,1.26,46.25,17.81,98.94,97.72,95.34,88.83], [644,644,"95088255","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-07T00:00:00",130.02,39.57,97.51,92.18,99.99,98.69,1.31,41.17,17.95,98.82,96.75,92.08,80.03], [645,645,"95418428","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-07T00:00:00",141.4,39.91,97.21,91.49,99.99,98.6,1.4,44.72,16.91,98.92,97.95,95.88,89.01], [646,646,"95849853","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-07T00:00:00",161.55,39.96,96.74,90.16,99.99,98.73,1.27,51.07,18.51,98.97,98.14,96.77,93.06], [647,647,"96958755","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-07T00:00:00",141.33,39.7,97.31,91.85,99.99,98.58,1.42,44.89,18.46,99.53,98.16,94.08,83.89], [648,648,"98080690","2022-05-03T00:00:00","2022-05-12T00:00:00","2022-06-07T00:00:00",140.27,39.84,96.76,90.61,99.99,98.94,1.06,44.56,17.65,98.9,97.64,94.84,86.59], [649,649,"98476652","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-07T00:00:00",130.66,39.45,97.24,91.36,99.99,98.82,1.18,41.41,18.29,98.85,96.92,92.34,79.58], [650,650,"98703065","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-07T00:00:00",143.36,39.51,97.04,90.71,99.99,98.73,1.27,45.26,19.01,98.88,97.16,93.75,85.04], [651,651,"01817893","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",116.01,39.44,96.11,88.92,99.99,98.83,1.17,36.76,16.95,98.91,97.16,90.3,69.57], [652,652,"04262793","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",122.4,39.67,96.94,90.88,99.99,98.95,1.05,39.18,16.93,99.59,97.94,91.73,76.12], [653,653,"05012401","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",114.19,39.86,96.12,88.98,99.99,98.83,1.17,36.34,15.81,99.52,97.69,90.23,71.2], [654,654,"05834535","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",123.15,39.29,96.85,90.3,99.99,98.58,1.42,39.17,17.58,98.86,97.33,91.96,75.07], [655,655,"05973274","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",145.24,39.63,97.07,91.05,99.99,98.74,1.26,46.32,19.4,99.61,98.35,94.55,84.81], [656,656,"06820099","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",118.64,39.73,96.58,89.8,99.99,98.97,1.03,38.07,15.79,98.89,97.35,92.75,76.78], [657,657,"07251778","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",125.35,39.72,96.7,90.19,99.98,98.84,1.16,39.87,17.28,99.57,98.03,92.26,77.46], [658,658,"13297658","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",113.39,39.62,96.82,90.29,99.99,98.76,1.24,35.94,15.41,98.88,97.39,91.9,71.17], [659,659,"15242494","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",154.78,39.69,96.98,91.03,99.99,98.64,1.36,49.27,19.63,98.93,97.78,95.55,89.6], [660,660,"19952159","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",126.79,39.78,96.97,90.91,99.99,98.96,1.04,40.82,16.23,98.88,97.56,94.14,82.65], [661,661,"22946813","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",132.86,39.83,96.85,90.66,99.99,98.61,1.39,42.33,17.17,99.58,98.17,93.54,82.13], [662,662,"26045187","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",121.69,39.72,96.98,90.78,99.99,98.98,1.02,38.91,16.45,98.85,97.35,93.07,78.15], [663,663,"31124570","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00",124.61,39.66,96.64,90.06,99.99,98.71,1.29,39.68,17.02,99.59,98.06,92.22,77.2], [664,664,"36576348","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",124.54,39.77,97,91.04,99.99,98.92,1.08,39.8,16.67,99.59,98.18,92.74,78.43], [665,665,"36680186","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",119.83,39.65,96.34,89.56,99.97,98.94,1.06,37.92,16.35,98.93,97.43,92.47,74.99], [666,666,"38812571","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",134.76,39.77,96.91,90.85,99.99,98.58,1.42,42.79,17.66,98.87,97.52,94.36,84.33], [667,667,"42232765","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",116.69,39.69,96.09,88.88,99.99,98.61,1.39,36.79,16.28,99.56,97.82,90.31,71.05], [668,668,"43889996","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",112.99,39.62,96.92,90.86,99.99,98.95,1.05,36.02,15.79,98.91,97.18,91.19,70.6], [669,669,"46841563","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",123.32,39.74,96.93,90.84,99.99,98.89,1.11,39.5,16.12,98.88,97.46,93.5,80], [670,670,"47599462","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",118.71,40.01,96.79,90.41,99.99,98.92,1.08,38.18,15.84,99.58,97.96,91.86,76.88], [671,671,"49678292","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",115.78,39.75,95.86,88.32,99.99,99.07,0.93,36.82,16.18,98.9,97.29,91.62,71.71], [672,672,"50211207","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",117.97,39.73,96.83,90.57,99.99,98.93,1.07,37.72,16.15,99.59,97.96,91.33,74.55], [673,673,"51626020","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",129.38,39.7,97.11,91.15,99.99,98.97,1.03,41.36,17.14,98.88,97.56,94.21,82.54], [674,674,"51946106","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",116.31,39.97,96.79,90.49,99.99,98.8,1.2,37.18,15.66,99.57,97.9,91.34,74.64], [675,675,"52147002","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",125.64,39.83,96.05,88.82,99.99,99.01,0.99,40.13,16.58,98.91,97.51,93.66,80.73], [676,676,"57671567","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",136.89,39.63,96.91,90.85,99.99,98.36,1.64,43.16,18.54,99.59,98.13,93.39,81.57], [677,677,"58558373","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",135.14,39.6,97.08,91.1,99.99,98.76,1.24,42.94,18.45,99.55,98.11,93.35,81.14], [678,678,"59307201","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",121.8,39.87,95.88,88.26,99.99,98.94,1.06,38.82,16.2,99.58,98.16,92.34,77.15], [679,679,"59853191","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",127.8,39.49,97.04,91.2,99.99,98.91,1.09,40.83,17.52,98.95,97.37,93.02,79.29], [680,680,"60576557","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",129.2,39.58,97.01,90.84,99.99,98.76,1.24,41.16,17.52,98.89,97.48,93.71,81.25], [681,681,"62568177","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",130.1,39.93,96.85,90.7,99.99,98.82,1.18,41.42,16.8,99.57,98.15,93.4,81.47], [682,682,"70415863","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",127.58,39.93,96.63,89.97,99.99,98.88,1.12,40.95,16.7,99.57,98.15,93.22,81], [683,683,"72215952","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",118.29,39.67,96.89,90.71,99.99,98.75,1.25,37.81,16.61,99.59,97.79,90.85,73.67], [684,684,"72867500","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",121.21,39.85,96.65,90.01,99.99,99.02,0.98,39.03,15.45,98.92,97.6,93.74,80.19], [685,685,"75320847","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",132.87,39.66,97.09,91.32,99.99,98.81,1.19,42.28,18.22,99.59,98.1,93.09,80.36], [686,686,"80066645","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",123.72,39.48,96.9,90.51,99.99,98.85,1.15,39.53,17,98.91,97.48,92.91,77.42], [687,687,"80345425","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",124.34,39.76,96.88,90.71,99.99,98.8,1.2,39.73,16.27,98.9,97.47,93.62,80.56], [688,688,"83276482","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",139.97,39.45,97.13,91.25,99.98,98.81,1.19,44.36,18.99,98.9,97.64,94.45,84.06], [689,689,"83828185","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",138.64,39.51,97.29,91.69,99.99,98.61,1.39,43.92,19.24,99.59,98.23,93.67,81.73], [690,690,"84248398","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",138.44,39.7,96.96,90.9,99.99,98.81,1.19,44.18,18.16,99.63,98.36,94.23,83.56], [691,691,"87159557","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-09T00:00:00",124.97,39.74,96.33,89.62,99.99,98.81,1.19,39.66,16.99,99.59,98.11,92.34,77.3], [692,692,"25257058","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",143.86,39.96,97.31,91.6,99.99,98.72,1.28,46.06,17.55,98.88,97.67,95.27,89.09], [693,693,"30121176","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",137.01,39.71,97.55,92.27,99.99,98.61,1.39,43.81,18.21,99.58,97.91,93.34,82.71], [694,694,"30843984","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",149.97,40.29,95.96,88.38,99.98,98.32,1.68,48.75,17.9,99.71,99.18,97.27,91.27], [695,695,"40217159","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",148.03,39.67,96.31,89.34,99.99,98.69,1.31,46.9,19.37,99.62,98.31,94.5,85.04], [696,696,"40552547","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",159.5,39.49,95.29,87.28,99.99,98.49,1.51,49.82,22,99.63,98.41,94.7,85.46], [697,697,"49711223","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",147.86,40.51,95.7,87.71,99.96,98.65,1.35,48.33,17.06,99.04,98.43,97.53,93.95], [698,698,"52908471","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",146.83,39.03,96.65,90.01,99.97,98.65,1.35,45.92,20.6,99.5,97.61,93.66,82.76], [699,699,"60142659","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-11T00:00:00",193.14,39.76,97.62,92.59,99.99,98.22,1.78,60.48,23.84,99.62,98.63,96.63,92.13], [700,700,"60799395","2022-05-18T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",123.4,40.51,96.21,89.07,99.98,98.6,1.4,40.29,14.79,99.01,98.29,96.73,86.1], [701,701,"60971308","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",134.4,39.78,97.26,91.49,99.99,98.95,1.05,43.21,17.45,98.86,97.42,94.28,85.35], [702,702,"67089377","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",131.25,40.47,95.56,87.23,99.96,98.54,1.46,42.67,16.35,99.7,99.03,95.89,86.38], [703,703,"67154816","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",143.8,39.73,95.97,88.29,99.99,98.66,1.34,45.53,18.64,99.61,98.43,94.65,84.74], [704,704,"69047981","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",147.14,39.42,96.13,88.57,99.99,98.45,1.55,46.57,19.84,98.91,97.47,94.07,85.3], [705,705,"70476934","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",131.34,39.46,97.05,90.67,99.99,98.65,1.35,42.07,18.47,99.55,97.79,92.19,79], [706,706,"74195263","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-11T00:00:00",142.6,39.96,96.12,88.92,99.99,98.91,1.09,45.44,17.74,99.63,98.6,95.39,86.5], [707,707,"74786138","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-11T00:00:00",164.43,39.29,97.51,92.21,99.99,98.51,1.49,50.85,22.86,99.63,98.35,94.72,85.7], [708,708,"76531967","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",135.71,40.46,95.8,87.97,99.98,98.63,1.37,44.42,16,99.05,98.42,97.27,90.95], [709,709,"78612349","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",128.46,39.62,97.6,92.42,99.99,98.65,1.35,41.04,17.34,98.84,97.1,93.05,81.29], [710,710,"79617168","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",137.91,39.84,97.39,91.88,99.99,98.78,1.22,44.11,17.49,98.88,97.58,94.83,87.04], [711,711,"84005877","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",126.8,39.63,97.56,92.3,99.99,98.74,1.26,40.6,17.33,99.52,97.73,92.05,78.44], [712,712,"84125465","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",150.03,39.76,95.96,88.67,99.99,98.71,1.29,47.47,19.83,99.59,98.25,94.51,85.39], [713,713,"87345831","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",120.66,39.53,97.05,90.78,99.99,98.55,1.45,38.48,16.85,99.59,97.71,90.91,74.35], [714,714,"90055179","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",125.22,39.57,97.12,91.03,99.99,98.62,1.38,40.08,17.21,98.85,97.22,92.9,79.52], [715,715,"90100979","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-11T00:00:00",156.25,39.76,96.43,89.9,99.99,98.63,1.37,49.32,20.27,99.6,98.3,94.94,86.79], [716,716,"90367793","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00",131.36,39.56,97.22,91.33,99.99,98.57,1.43,41.97,18.07,99.55,97.88,92.54,79.69], [717,717,"01389206","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",145.38,40.08,97.89,92.98,99.99,98.77,1.23,46.76,17.08,98.92,97.95,96.11,91.16], [718,718,"02684126","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",138.5,40.05,97.76,92.78,99.99,98.9,1.1,44.6,16.21,98.92,98.03,96.24,90.28], [719,719,"03947815","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",129.6,40.03,97.94,93.1,99.99,98.96,1.04,41.86,16.44,99.59,98.23,93.87,83.37], [720,720,"09430262","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",140.4,39.97,97.78,92.88,99.99,98.94,1.06,45.28,16.76,98.92,97.96,96.03,90.06], [721,721,"09450947","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",132.48,40.1,97.79,92.83,99.99,98.83,1.17,42.63,16.45,99.6,98.52,94.72,85.27], [722,722,"13212611","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",120.03,40.21,97.79,92.77,99.99,99.09,0.91,38.84,14.1,98.89,97.81,95.08,83.98], [723,723,"13540646","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",145.04,40.1,97.72,92.67,99.99,98.54,1.46,46.6,16.46,98.9,98,96.4,91.76], [724,724,"13971244","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",133.67,40.08,98.03,93.47,99.98,99.06,0.94,43.24,16.63,99.55,98.14,93.91,84.82], [725,725,"16129198","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",125.38,40,97.97,93.24,99.99,98.92,1.08,40.41,15.78,98.89,97.5,94.32,84.17], [726,726,"17997251","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",124.84,39.94,97.62,92.14,99.99,98.77,1.23,40.04,16.21,99.53,98.03,92.98,80.66], [727,727,"18120417","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",117.75,39.94,98.05,93.53,99.99,98.95,1.05,38.04,15.12,98.88,97.41,93.65,79.94], [728,728,"20424839","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",130.29,40.08,97.95,93.16,99.99,98.94,1.06,42.22,15.55,98.9,97.89,95.67,87.9], [729,729,"20651737","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",119.5,40.27,97.63,92.3,99.99,98.96,1.04,38.63,14.65,98.9,97.78,95.04,83.35], [730,730,"20842608","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",122.18,40.02,97.72,92.55,99.99,98.96,1.04,39.42,14.53,98.9,97.81,94.99,83.96], [731,731,"22860499","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",127.4,40.05,97.75,92.68,99.99,98.87,1.13,41.13,15.41,98.9,97.82,95.37,86.44], [732,732,"26459531","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",133.17,39.92,97.73,92.65,99.99,99.1,0.9,43.2,16.05,98.94,98,95.93,88.29], [733,733,"29674801","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",110.06,39.92,97.94,93.15,99.99,98.96,1.04,35.6,14.3,98.87,97.55,93.27,73.71], [734,734,"30816642","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",148.72,39.98,97.68,92.41,99.99,98.7,1.3,47.85,17.26,98.92,98.03,96.38,91.69], [735,735,"31135767","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",134.04,40.06,97.74,92.43,99.99,98.93,1.07,43.39,16.05,98.87,97.88,95.79,88.92], [736,736,"31865260","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",125.27,40,97.72,92.65,99.99,98.57,1.43,40.16,15.69,99.59,98.41,93.9,82.06], [737,737,"32468881","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",116.87,39.94,97.73,92.67,99.99,98.78,1.22,37.63,15.1,99.59,98.28,92.67,77.2], [738,738,"34370788","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",132.93,39.91,98.04,93.49,99.99,98.84,1.16,42.94,16.36,98.9,97.67,94.99,87.06], [739,739,"34736036","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",129.82,39.94,97.68,92.5,99.99,98.58,1.42,41.8,15.9,99.58,98.56,94.7,84.25], [740,740,"34985894","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",128.43,40.21,97.75,92.75,99.99,98.78,1.22,41.44,15.09,98.94,97.95,95.79,87.86], [741,741,"37644579","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",126.88,39.94,97.95,93.21,99.99,98.87,1.13,40.91,15.29,98.87,97.74,95.08,85.37], [742,742,"39540365","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",140.87,40.06,97.9,93,99.99,98.92,1.08,45.46,16.85,98.89,97.78,95.65,89.93], [743,743,"42288338","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",126.27,40.31,97.74,92.6,99.99,98.91,1.09,40.85,14.59,98.88,97.87,95.61,87.44], [744,744,"50669781","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",124.67,39.99,97.69,92.53,99.99,98.81,1.19,40.28,15.48,98.89,97.75,95.05,84.6], [745,745,"52007001","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",125.58,40.12,97.55,92.14,99.99,98.81,1.19,40.28,15.28,99.6,98.53,94.26,83.2], [746,746,"58332625","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",128.29,39.98,97.13,90.59,99.99,98.9,1.1,41.56,15.51,98.94,97.89,95.42,86.45], [747,747,"60259010","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",130.68,40.08,98.01,93.39,99.99,98.92,1.08,42.21,16.13,98.87,97.64,95.01,87.01], [748,748,"60496486","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",137.74,40.09,97.65,92.39,99.99,99,1,44.67,15.83,98.91,98.01,96.22,90.41], [749,749,"65401933","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",126.34,40.05,97.81,92.87,99.99,98.77,1.23,40.78,15.45,98.87,97.78,95.26,85.91], [750,750,"72084858","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",139.76,40.08,97.8,92.86,99.99,99.08,0.92,45.15,16.16,98.89,97.97,96.23,90.81], [751,751,"77011549","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",143.34,39.88,97.96,93.18,99.99,98.75,1.25,46.01,17.23,98.88,97.75,95.55,89.59], [752,752,"78953055","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",132.56,39.91,97.88,92.91,99.99,98.71,1.29,42.65,16.79,99.6,98.21,93.84,83.63], [753,753,"79086002","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",143.62,40.1,98.03,93.45,99.99,98.95,1.05,46.54,16.87,98.92,97.8,95.65,90.5], [754,754,"85149387","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",129.42,40.07,97.51,91.76,99.98,98.98,1.02,41.92,15.79,98.91,97.76,95.15,86.64], [755,755,"86517637","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",136.1,40.18,97.55,91.97,99.99,98.58,1.42,43.6,15.94,99.55,98.6,95.38,86.96], [756,756,"87480783","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-12T00:00:00",133.61,39.96,97.84,92.82,99.99,98.97,1.03,43.23,16.15,98.89,97.82,95.45,87.86], [757,757,"92702919","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00",124.01,39.66,97.65,92.58,99.99,98.78,1.22,39.76,17.3,99.55,97.69,91.71,77.45], [758,758,"95848935","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00",130.98,39.7,97.61,92.47,99.97,98.87,1.13,42.08,17.43,98.91,97.3,93.68,83.51], [759,759,"96400164","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00",137,40.35,95.7,87.66,99.98,98.61,1.39,44.75,16.12,99.05,98.42,97.31,91.39], [760,760,"04779110","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",133.85,39.97,98.02,93.37,99.96,98.85,1.15,42.99,16.56,98.87,97.65,94.98,86.61], [761,761,"06721069","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",125.84,40.08,98.14,93.45,99.99,99.05,0.95,40.93,15.95,98.83,97.14,93.41,83.72], [762,762,"11708705","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",131.97,40.05,97.98,93.23,99.99,98.71,1.29,42.43,16.45,98.89,97.63,94.9,86.37], [763,763,"17720466","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",121.72,40.32,97.5,92.17,99.99,99.08,0.92,39.29,15.28,99.55,98.28,93.4,81.44], [764,764,"18240149","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",122.02,39.96,97.14,90.98,99.99,99.08,0.92,39.64,15.46,98.86,97.73,94.85,82.84], [765,765,"19568808","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",133.31,40.1,98.32,94.14,99.99,98.87,1.13,43.14,16.88,98.82,97.16,93.74,85.77], [766,766,"20635573","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",132.08,40.21,97.42,91.96,99.99,98.99,1.01,42.51,16.14,98.88,97.8,95.48,87.73], [767,767,"22673609","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",129.55,39.8,97.82,92.65,99.99,98.87,1.13,41.68,17.03,99.58,98.26,93.62,81.72], [768,768,"23885156","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-13T00:00:00",131.2,39.74,97.98,93.16,99.98,99.07,0.93,42.32,17.84,98.83,97.15,93.39,83.05], [769,769,"76429611","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",143.77,39.92,97.95,93.19,99.99,98.87,1.13,46.28,17.1,98.89,97.91,95.98,90.46], [770,770,"79316796","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",136.95,39.91,97.44,91.69,99.99,98.97,1.03,44.12,16.43,98.93,97.94,95.83,88.95], [771,771,"88413251","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",136.9,40.02,97.92,93.06,99.99,98.75,1.25,43.99,16.32,98.87,97.85,95.66,89.02], [772,772,"91482260","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",137.4,39.95,97.99,93.34,99.99,98.7,1.3,44.17,16.87,99.58,98.53,95.05,86.03], [773,773,"96208073","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",135.62,40.17,97.67,92.2,99.99,98.71,1.29,43.67,16.3,99.59,98.47,94.89,86.09], [774,774,"96814295","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",154.9,39.93,97.99,93.33,99.99,98.54,1.46,49.66,18.76,99.58,98.48,95.83,89.06], [775,775,"99373275","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-13T00:00:00",114.67,40.11,97.83,92.93,99.99,99.01,0.99,36.86,14.12,98.89,97.69,94.29,78.88], [776,776,"19770540","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",132.48,40.05,98.4,94.45,99.99,98.82,1.18,42.8,17.26,98.84,97.19,93.77,85.47], [777,777,"20427404","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",129.85,40.18,97.36,91.76,99.99,99.07,0.93,41.86,15.66,98.89,97.8,95.45,87.38], [778,778,"20648509","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",135.84,39.78,98.15,93.78,99.99,98.87,1.13,43.37,17.33,98.88,97.69,94.99,85.84], [779,779,"29652462","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",134.79,39.62,97.55,92.34,99.99,98.64,1.36,42.78,17.76,98.88,97.76,95.06,84.18], [780,780,"29682640","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",122.47,40.09,98.32,94.17,99.99,99,1,39.55,16.1,98.79,96.93,92.77,81.45], [781,781,"31545661","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",125.45,39.9,98.14,93.63,99.99,98.9,1.1,40.58,16.45,98.86,97.1,93.08,82.18], [782,782,"33922454","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",147.14,40,98.18,93.77,99.99,98.84,1.16,47.6,18.3,98.86,97.43,94.77,89.04], [783,783,"38050152","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",132.31,40.01,97.93,93.04,99.99,99.09,0.91,42.92,16.5,98.85,97.61,94.94,86.89], [784,784,"39698981","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",118.08,40.11,97.47,92.06,99.97,98.91,1.09,37.92,15.14,99.52,98.19,92.76,78.38], [785,785,"40980048","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",135.42,39.98,98.21,93.89,99.99,98.89,1.11,43.63,17.23,98.85,97.29,94.07,86.05], [786,786,"41045520","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",134.03,40.17,97.99,93.21,99.99,99.22,0.78,43.6,15.88,98.88,97.75,95.38,88.71], [787,787,"41940945","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",112.58,39.64,97.26,91.36,99.99,98.69,1.31,36.04,15.21,98.89,97.59,92.7,72.44], [788,788,"42604784","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",147.96,40.21,97.35,91.72,99.99,98.81,1.19,47.6,17.12,98.93,97.97,96.23,91.71], [789,789,"46982158","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",135.2,40.15,98.16,93.69,99.99,98.98,1.02,43.83,16.87,98.83,97.27,94.12,86.78], [790,790,"49149204","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",135.57,39.78,97.9,92.88,99.99,98.98,1.02,43.84,16.94,98.89,97.75,95.23,87.27], [791,791,"53864083","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",131.32,39.94,98.14,93.63,99.99,98.96,1.04,42.58,16.91,98.82,97.22,93.77,84.88], [792,792,"59108264","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",133.91,40.01,98.11,93.56,99.99,98.81,1.19,43.19,17.28,99.54,97.94,93.46,83.24], [793,793,"61922500","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",123.51,40.3,97.51,92.21,99.99,99.01,0.99,39.84,15.02,98.87,97.72,95.11,85.2], [794,794,"62492979","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",128.11,40.05,98.19,93.65,99.99,99.01,0.99,41.54,16.92,99.52,97.66,92.45,81.12], [795,795,"63670812","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",128.51,40.08,97.89,92.89,99.99,99.02,0.98,41.53,16.27,98.84,97.56,94.68,85.45], [796,796,"64587464","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",136.11,39.78,97.78,92.52,99.99,98.93,1.07,43.82,17.62,99.59,98.37,94.42,84.24], [797,797,"69844669","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",140.2,40.42,97.32,91.6,99.99,99,1,45.47,15.98,98.88,97.91,96.08,91.01], [798,798,"71722731","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",136.34,40.07,98.04,93.41,99.99,98.92,1.08,43.94,16.75,99.58,98.36,94.62,85.5], [799,799,"73019706","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",135.14,39.91,98.08,93.41,99.99,98.53,1.47,43.51,17.58,99.55,97.9,93.38,83.24], [800,800,"73689120","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",130.5,40.01,98.16,93.76,99.99,98.78,1.22,42.17,16.84,98.82,97.18,93.71,84.82], [801,801,"77904251","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",137.78,39.87,97.31,91.57,99.99,98.8,1.2,44.26,17.15,98.9,97.86,95.62,87.86], [802,802,"78593863","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",137.15,40.1,98.42,94.5,99.99,98.87,1.13,44.28,17.17,98.86,97.27,94.09,86.88], [803,803,"78926652","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",127.03,40.06,98.18,93.77,99.99,98.79,1.21,41.16,16.37,99.52,97.81,92.77,81.61], [804,804,"79864719","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",125.8,39.57,98.27,93.97,99.99,98.73,1.27,40.44,17.42,99.57,97.6,91.64,77.81], [805,805,"85553703","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",137.51,39.99,97.7,92.29,99.99,98.73,1.27,44.04,16.54,98.87,97.78,95.54,88.81], [806,806,"92100596","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",132,40.09,98.16,93.73,99.99,98.8,1.2,42.66,17.03,99.51,97.84,93.22,82.95], [807,807,"93679838","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",132.67,39.91,98.36,94.29,99.99,98.89,1.11,42.82,17.05,98.81,97.17,93.77,85.19], [808,808,"95253161","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",137.58,39.95,98.32,94.18,99.99,99,1,44.52,17.38,98.84,97.31,94.26,86.77], [809,809,"97621269","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-14T00:00:00",136.03,40,98.01,93.27,99.99,98.87,1.13,43.85,17.15,99.57,98.32,94.51,85.11], [810,810,"31673331","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",124.03,39.68,98.15,93.57,99.99,98.75,1.25,39.73,16.1,99.58,98.15,92.77,79.09], [811,811,"32071331","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",136.1,40.16,98.27,94.04,100,98.75,1.25,43.83,16.95,99.59,98.24,94.42,85.5], [812,812,"33699068","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",131.73,40.23,97.68,91.98,99.99,98.87,1.13,42.56,16.28,99.58,98.25,94.04,84.08], [813,813,"35206874","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",141.13,39.85,98.27,94.08,99.99,98.87,1.13,45.25,18.25,99.56,98.19,94.34,85.05], [814,814,"35376284","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",148.91,40,98.27,94.02,100,98.82,1.18,48.07,17.81,98.85,97.61,95.36,90.37], [815,815,"39175382","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",134.58,40.12,98.28,94.07,100,98.51,1.49,43.21,16.87,99.53,98.09,93.99,84.57], [816,816,"39530830","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",129.34,40.13,97.25,90.41,99.99,98.91,1.09,42.02,16.63,99.51,97.96,93.34,82.73], [817,817,"41171888","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",144.37,40.31,98.16,93.7,99.99,98.86,1.14,46.62,17.61,99.55,98.31,95.07,87.35], [818,818,"43899855","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",141.45,40.2,98.01,93.08,99.99,98.97,1.03,45.88,17.29,99.57,98.32,94.92,86.69], [819,819,"45014620","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",146.76,39.9,98.31,94.24,99.99,98.85,1.15,47.22,17.46,98.91,97.79,95.67,90.31], [820,820,"45436414","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",134.79,39.77,97.86,92.69,99.98,98.82,1.18,43.2,18.17,99.53,98.06,93.53,82.58], [821,821,"46790737","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",147.65,40.17,98.15,93.63,99.99,98.8,1.2,47.61,17.94,99.57,98.37,95.28,87.79], [822,822,"47698516","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",111.79,39.53,97.83,92.49,99.99,99.16,0.84,35.97,15.92,98.89,97.1,90.73,69.53], [823,823,"48297372","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",127.16,39.33,98.01,93.19,99.99,98.45,1.55,40.04,17.57,98.89,97.51,92.96,77.13], [824,824,"54609935","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",143.42,40.15,98.16,93.67,99.99,98.87,1.13,46.29,17.05,98.89,97.75,95.54,90.2], [825,825,"57664370","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",119.2,39.93,98.25,94.02,99.99,98.89,1.11,38.35,14.92,98.86,97.45,93.95,80.94], [826,826,"57880126","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",133.65,40.15,98.33,94.26,99.99,98.77,1.23,43.12,16.62,99.54,98.08,93.9,84.46], [827,827,"59168543","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",123.72,39.6,98.22,93.95,99.99,98.83,1.17,39.38,16.95,99.57,97.93,91.83,76], [828,828,"60107024","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",150.39,40.2,98.12,93.49,99.99,98.96,1.04,48.77,18.29,99.57,98.36,95.52,88.47], [829,829,"61692756","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",135.65,40.11,98.31,94.2,100,99.04,0.96,43.97,16.66,98.82,97.47,94.79,88.02], [830,830,"67613752","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",122.92,39.85,98.41,94.56,99.99,98.76,1.24,39.46,15.95,99.5,97.86,92.45,79.41], [831,831,"72287483","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",153.75,39.51,98.23,93.96,99.99,98.27,1.73,48.67,20.19,99.59,98.46,95.28,86.92], [832,832,"73774386","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",125.21,39.15,97.87,92.62,99.99,98.81,1.19,39.92,18.87,99.58,97.9,90.78,72.96], [833,833,"75622580","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",124.96,40.02,98.06,93.33,99.99,99,1,40.45,15.7,98.86,97.39,93.95,83.68], [834,834,"78946289","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",133.14,40.29,98.14,93.56,99.99,99.1,0.9,43.09,15.93,98.89,97.66,95.02,88.04], [835,835,"80168023","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",132.28,40.24,98.28,94.09,99.99,98.76,1.24,42.7,16.44,99.54,98.06,93.8,84.25], [836,836,"80916271","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",138.5,39.91,98.39,94.5,99.99,98.82,1.18,44.39,16.95,99.6,98.43,94.92,85.92], [837,837,"81276873","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",139.51,40.06,97.95,92.94,99.99,98.7,1.3,44.94,17.52,99.55,98.15,94.31,85.31], [838,838,"81932617","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",121.68,40.29,97.75,92.21,99.99,98.67,1.33,39.27,15.23,99.5,98,92.84,81.01], [839,839,"84033516","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",140.35,40.11,98.24,93.89,99.99,98.89,1.11,45.43,17.29,99.56,98.21,94.61,86.18], [840,840,"86131006","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-15T00:00:00",143.08,39.61,97.67,92.01,99.99,98.99,1.01,46.24,18.83,98.88,97.59,94.8,87.03], [841,841,"01395831","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-17T00:00:00",131.22,39.83,98.45,94.74,99.99,98.8,1.2,42.22,17.71,98.82,96.83,92.71,82.7], [842,842,"01821919","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",118.53,40.06,97.9,92.89,99.99,98.97,1.03,38.48,16.02,98.87,97.07,92.67,79.49], [843,843,"02185773","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",204.04,39.84,97.33,91.46,99.99,98.6,1.4,65.11,25.22,99.61,98.66,97.01,93.41], [844,844,"03432728","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",127.32,39.75,97.69,92.38,99.99,98.75,1.25,40.98,17.54,99.53,97.79,92.34,79.36], [845,845,"04609783","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-17T00:00:00",133.66,40.3,97.65,92.41,99.99,99.12,0.88,43.4,16.88,98.82,97.45,94.54,86.96], [846,846,"04898509","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",132.51,40.07,98.04,93.4,99.99,98.93,1.07,42.84,16.75,98.87,97.36,94.13,85.83], [847,847,"10253208","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",127.46,39.73,98.09,93.58,99.99,98.82,1.18,40.97,17.25,98.86,97.17,93.15,81.69], [848,848,"10782206","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",125.95,40.18,97.88,92.91,99.99,99.09,0.91,40.84,16.26,98.85,97.29,93.8,84.09], [849,849,"14189818","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",120.34,40.12,97.85,92.84,99.99,98.8,1.2,38.83,15.93,99.5,97.71,91.8,78.52], [850,850,"19731544","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",132.51,39.81,97.87,93,99.99,98.79,1.21,42.53,17.98,99.55,97.91,93,81.52], [851,851,"20290692","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",128.06,39.62,97.84,92.9,99.99,98.82,1.18,41.13,17.95,99.54,97.72,91.95,78.28], [852,852,"20400900","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",106.35,40.28,97.73,92.32,99.99,99.24,0.76,34.7,14.25,98.79,96.63,90.84,72.01], [853,853,"22972918","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",126.3,39.68,97.72,92.71,99.99,98.89,1.11,40.62,17.18,98.82,97.1,92.9,80.24], [854,854,"26717312","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",128.71,39.71,98.02,93.45,99.99,98.44,1.56,41.15,17.86,99.52,97.74,92.19,79.14], [855,855,"27348325","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",135.51,39.62,97.85,92.95,99.99,98.7,1.3,43.37,18.85,99.53,97.9,93.05,81.43], [856,856,"27532006","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",148.55,40.06,98.17,93.85,99.99,98.86,1.14,47.9,18.29,98.88,97.54,95.01,89.45], [857,857,"28887709","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",133.33,39.84,97.77,92.89,99.99,99.12,0.88,43.15,17.66,98.85,97.27,93.82,84.29], [858,858,"30270787","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",140.63,39.79,98.18,93.91,99.99,98.24,1.76,44.71,18.61,99.52,98,93.75,83.95], [859,859,"37198228","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",130.61,39.73,97.98,93.38,99.99,98.75,1.25,41.88,18.16,99.51,97.8,92.58,80.31], [860,860,"37451379","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",122.32,40.04,97.92,93.19,99.99,98.87,1.13,39.42,16.36,99.56,97.8,92.06,78.94], [861,861,"40152232","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",122.01,40,97.81,92.99,99.99,98.93,1.07,39.46,16.15,98.8,97.01,92.86,80.83], [862,862,"40390584","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",130.44,39.87,97.76,92.64,99.99,98.95,1.05,42.25,17.74,99.55,97.87,92.86,81.23], [863,863,"42740909","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",122.27,40.24,97.68,92.26,99.98,98.94,1.06,39.55,16.38,99.47,97.58,91.76,79.18], [864,864,"43121244","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",137.67,40.09,97.92,93.04,99.99,98.84,1.16,44.4,18.04,99.52,97.99,93.82,84.36], [865,865,"43757437","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",122.04,39.73,97.86,93.18,99.99,99.01,0.99,39.26,17.06,98.83,96.98,92.35,78.38], [866,866,"46627142","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",130.96,39.8,97.84,92.91,99.99,98.69,1.31,41.99,18.08,99.56,97.87,92.66,80.55], [867,867,"47731889","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",139.97,39.9,98,93.34,99.99,98.94,1.06,45.11,17.78,98.86,97.46,94.55,87.07], [868,868,"48249072","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",121.9,39.93,97.86,92.74,99.99,99.01,0.99,39.56,16.29,98.84,97.12,92.94,80.6], [869,869,"49033177","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",129.8,40.08,98.16,93.87,99.99,98.84,1.16,41.68,16.78,98.87,97.31,93.9,84.08], [870,870,"50369733","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",130.64,39.72,97.85,93.15,99.99,99,1,42.03,18.33,99.51,97.66,92.2,79.89], [871,871,"60957848","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",131.83,39.64,98,93.34,99.99,98.75,1.25,42.4,17.7,98.84,97.25,93.52,82.76], [872,872,"67376406","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",125.02,40.07,97.79,92.7,99.97,98.84,1.16,40.31,16.13,99.53,97.92,92.76,80.84], [873,873,"68695822","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",115.25,40.34,97.9,92.91,99.99,99.17,0.83,37.64,14.95,98.85,97.04,92.61,79.39], [874,874,"72989045","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",128.52,39.6,97.86,93.18,99.99,98.62,1.38,40.86,18.28,99.53,97.65,91.7,77.59], [875,875,"79041990","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",131.47,40.18,98.08,93.54,99.99,98.81,1.19,42.4,16.62,98.84,97.23,93.8,85.37], [876,876,"80863519","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",138.33,39.84,97.79,92.73,99.99,98.76,1.24,44.53,18.5,99.55,98.07,93.84,83.8], [877,877,"81127419","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",135.36,39.82,97.81,92.66,99.99,98.98,1.02,43.83,17.49,98.89,97.45,94.32,85.83], [878,878,"81703539","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",122.89,40.32,97.99,93.24,99.99,99.06,0.94,39.86,15.68,98.84,97.12,93.27,82.86], [879,879,"81868657","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",142.1,39.94,97.94,93.12,99.99,98.9,1.1,45.9,17.86,98.87,97.53,94.84,88.17], [880,880,"84609502","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",131.72,40.06,97.68,92.33,99.99,98.75,1.25,42.54,16.29,98.86,97.46,94.43,86.13], [881,881,"84794838","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",135.11,39.75,97.79,92.92,99.99,98.83,1.17,43.3,18.61,99.54,97.97,93.21,81.65], [882,882,"86895508","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",127.15,39.88,97.86,92.88,99.99,99.04,0.96,41.06,16.91,98.83,97.25,93.53,82.42], [883,883,"89624082","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",138.44,39.84,98.04,93.46,99.99,98.83,1.17,44.51,18.08,98.81,97.32,94.22,86.19], [884,884,"89898714","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",126.41,39.94,97.83,93.05,99.99,98.92,1.08,40.82,16.92,98.82,97.03,93.12,82.21], [885,885,"90334601","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-17T00:00:00",145.54,40.27,97.82,92.4,99.99,98.9,1.1,47.29,17.21,98.93,97.75,95.41,89.96], [886,886,"93154099","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",124.1,40.03,97.73,92.74,99.99,98.99,1.01,40.14,16.96,99.52,97.67,91.96,79.13], [887,887,"95239761","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-17T00:00:00",142.89,39.7,98.43,94.62,100,98.59,1.41,45.66,18.78,99.53,98.11,94.21,84.89], [888,888,"98891436","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",119.77,40,97.67,92.54,99.97,98.91,1.09,38.63,16.46,99.55,97.55,91.2,77.08], [889,889,"99270113","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-06-17T00:00:00",124.26,39.9,97.97,93.19,99.99,98.99,1.01,40.21,16.68,98.81,97.14,93.17,81.56], [890,890,"99811481","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-17T00:00:00",150.94,39.52,98.29,94.09,100,98.67,1.33,48.75,18.87,98.87,97.56,94.98,88.95], [891,891,"10738284","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",134.05,39.83,98.36,94.38,99.99,98.74,1.26,43.15,18.25,98.83,96.85,92.83,83.36], [892,892,"13742825","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",144.82,40.51,97.67,92.48,99.99,99.03,0.97,47.08,17.13,98.87,97.64,95.28,90.01], [893,893,"14356506","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",125.11,39.89,97.74,92.73,99.99,98.99,1.01,40.36,16.77,98.84,97.31,93.53,81.57], [894,894,"21711445","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",130.33,40.38,97.83,92.95,99.99,99.16,0.84,42.41,16.18,98.87,97.49,94.51,86.65], [895,895,"29939930","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",130.18,40.39,98.34,94.31,99.99,98.97,1.03,42.28,17.34,99.48,97.41,92.2,81.8], [896,896,"30933302","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",137.16,40.01,97.77,92.84,99.99,98.68,1.32,44.07,17.68,99.54,98.16,94.13,84.61], [897,897,"31641060","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",144.35,40.04,98.34,94.27,100,98.91,1.09,46.77,18.67,98.82,96.99,93.6,86.84], [898,898,"31683883","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",127.17,40.09,97.86,93.02,99.99,98.99,1.01,41.13,16.04,98.84,97.47,94.28,84.76], [899,899,"31728147","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",144.65,39.86,97.79,92.82,99.99,98.87,1.13,46.65,18.01,98.88,97.58,94.99,88.53], [900,900,"32705956","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",131.73,39.82,98.38,94.47,99.99,98.8,1.2,42.45,18.24,98.74,96.75,92.63,82.53], [901,901,"35982355","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",130.7,39.87,98.39,94.44,100,98.83,1.17,42.2,18.04,98.78,96.66,92.3,82.06], [902,902,"42630627","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",126.06,39.73,97.9,92.67,99.99,98.89,1.11,40.8,17.7,98.76,96.44,91.47,79.67], [903,903,"44254261","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",126.76,40.01,97.76,92.69,99.99,98.89,1.11,40.94,16.52,99.57,98.02,92.97,81.2], [904,904,"46783456","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",124.1,40.24,97.67,92.45,99.99,99.12,0.88,40.29,15.46,98.86,97.45,94.15,84.2], [905,905,"47938485","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",136.13,39.8,98.41,94.54,100,98.91,1.09,43.91,18.31,98.83,96.91,93.08,84.29], [906,906,"47979925","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",133.55,40.02,98.29,94.09,99.99,98.91,1.09,43.33,17.96,98.79,96.71,92.6,83.76], [907,907,"49466177","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",136.6,40.2,98.34,94.27,99.99,98.79,1.21,44.3,18.19,99.5,97.47,92.64,82.79], [908,908,"49833433","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",125.27,40.02,98.34,94.33,100,98.9,1.1,40.6,16.32,98.79,96.69,92.34,81.99], [909,909,"50721644","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",139.61,40.38,97.71,92.64,99.99,99.07,0.93,45.31,17.07,98.86,97.6,95.05,88.87], [910,910,"52679505","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",127.6,40.05,98.03,93.35,99.99,98.7,1.3,41.04,16.87,98.77,96.65,92.35,82.38], [911,911,"56750681","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",133.9,39.9,97.81,92.89,99.99,98.79,1.21,43.03,17.18,98.88,97.49,94.35,85.46], [912,912,"65351780","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",139.64,40.16,97.59,92.21,99.99,99.07,0.93,45.26,17.44,98.85,97.54,94.88,88.09], [913,913,"67720147","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",131.43,40.14,98.47,94.74,99.99,98.94,1.06,42.42,17.39,98.78,96.63,92.41,83.44], [914,914,"68478145","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",141.92,40.28,98.04,93.17,99.99,99.08,0.92,46.33,18.14,98.82,97.06,93.79,87.2], [915,915,"68730308","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",140.28,40.21,98.3,94.11,99.99,98.99,1.01,45.66,18.07,98.81,96.98,93.52,86.49], [916,916,"68735994","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",134.26,39.83,98.39,94.47,99.99,98.68,1.32,43.1,17.99,98.78,96.8,92.81,83.61], [917,917,"69626831","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",131.8,39.99,98.38,94.46,99.99,99.04,0.96,42.64,17.38,98.8,96.89,93.07,84.07], [918,918,"69750665","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",150.84,40.56,97.64,92.37,99.99,98.92,1.08,48.92,18.05,98.87,97.64,95.28,90.25], [919,919,"71019549","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",136.36,39.94,97.86,93.04,99.99,98.78,1.22,43.87,17.61,98.83,97.45,94.49,86.34], [920,920,"73572876","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",145.43,40.21,98.37,94.44,99.99,98.96,1.04,47.14,18.26,98.85,97.19,94.18,88.08], [921,921,"73877563","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",135.35,39.74,98.35,94.36,99.99,98.49,1.51,43.53,17.97,98.82,96.97,93.17,84.34], [922,922,"73973126","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",126.1,40.23,97.75,92.7,99.99,99.04,0.96,40.9,15.83,98.81,97.31,93.98,84.49], [923,923,"79290857","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",135.48,40.39,97.28,91.09,99.99,99.11,0.89,44.1,16.89,98.9,97.53,94.69,87.61], [924,924,"79375048","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",116.41,39.92,97.84,92.96,99.99,98.92,1.08,37.58,15.65,98.84,97.2,92.72,77.18], [925,925,"80494485","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",126.52,39.97,97.33,91.45,99.99,98.84,1.16,40.62,17.17,99.53,97.74,92.1,79.41], [926,926,"80886343","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",136.79,39.87,98.35,94.31,99.99,98.8,1.2,44.17,18.4,98.78,96.79,92.9,84.43], [927,927,"86496493","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-18T00:00:00",129.05,39.91,98.15,93.8,99.99,98.61,1.39,41.28,17.84,99.53,97.78,92.44,80.02], [928,928,"88307000","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",130.38,39.93,97.79,92.82,99.99,98.91,1.09,42.09,16.63,98.87,97.44,94.21,84.81], [929,929,"89575975","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",132.84,40.2,97.8,92.45,99.99,98.75,1.25,42.95,17.9,99.51,97.38,92.12,81.51], [930,930,"90980370","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",130.12,39.92,97.93,93.29,99.99,99.14,0.86,42.13,16.99,98.86,97.43,94.05,84.07], [931,931,"95272156","2022-05-18T00:00:00","2022-06-07T00:00:00","2022-06-18T00:00:00",140.07,40.05,97.8,92.81,99.99,99.07,0.93,45.36,17.64,98.89,97.48,94.7,87.99], [932,932,"96695042","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",119,40.5,97.45,91.72,99.99,99.26,0.74,38.82,15.33,98.89,97.3,93.31,81.53], [933,933,"96733119","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",133.75,39.9,98.32,94.26,99.99,98.68,1.32,42.92,18.5,99.49,97.42,92.06,81.11], [934,934,"98248020","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-18T00:00:00",122.67,40.2,97.57,92.11,99.99,99.07,0.93,39.86,15.84,99.52,97.86,92.45,80.23], [935,935,"00269524","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",141.52,40.22,98.33,94.24,99.99,98.98,1.02,45.96,18.22,98.81,97.07,93.71,86.77], [936,936,"00891920","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",112.87,39.95,98.19,93.76,99.99,98.92,1.08,36.72,15.83,98.75,96.23,90.2,74.7], [937,937,"01118861","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",127.97,40.01,98.4,94.54,99.99,98.87,1.13,41.39,17.08,98.75,96.69,92.38,82.32], [938,938,"05677742","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",127.73,40.02,98.15,93.66,99.98,98.9,1.1,41.34,17.55,99.47,97.22,91.37,79.48], [939,939,"10231828","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",140.9,40.25,98.27,94.05,99.99,98.84,1.16,45.66,17.84,98.82,97.02,93.6,86.69], [940,940,"14015044","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",147.83,40.11,98.44,94.67,99.99,98.74,1.26,47.66,18.97,98.79,97.02,93.8,87.57], [941,941,"15549111","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",126.52,40.1,98.41,94.54,99.99,98.94,1.06,40.88,17.67,99.43,97.14,91.18,79.25], [942,942,"22466891","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",112.8,40.2,98.28,94.04,99.99,99.05,0.95,36.78,15.49,98.75,96.31,90.6,75.76], [943,943,"23506013","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",136.65,40.25,98.31,94.16,99.99,98.97,1.03,44.45,17.69,98.82,97.01,93.39,85.76], [944,944,"28190877","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",135.59,39.86,98.14,93.55,99.99,98.86,1.14,43.87,18.57,99.49,97.48,92.47,81.88], [945,945,"28421566","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",142.14,39.93,98.33,94.29,99.99,98.74,1.26,45.86,19.23,99.54,97.52,92.85,83.33], [946,946,"30507017","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",120.62,40.17,98.31,94.24,99.99,98.88,1.12,39.09,16.47,98.79,96.51,91.55,79.61], [947,947,"30516473","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",134.56,39.78,98.34,94.29,99.99,99.08,0.92,43.77,18.26,98.81,96.84,92.84,83.82], [948,948,"30836721","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",134.75,40.06,98.4,94.54,99.99,99.07,0.93,43.79,18.18,99.48,97.42,92.34,82.17], [949,949,"31165631","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",144.85,40.16,98.37,94.44,99.99,98.54,1.46,46.6,18.76,99.51,97.7,93.63,85.07], [950,950,"34361684","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",164.12,40.12,98.37,94.46,99.98,98.98,1.02,53.26,20.46,98.83,97.34,94.88,90.39], [951,951,"36150093","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",124.38,39.95,98.43,94.64,99.99,98.69,1.31,40.17,16.76,98.81,96.72,92.11,80.67], [952,952,"36451661","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",134.92,40.12,98.4,94.55,99.99,98.72,1.28,43.52,17.72,98.76,96.77,92.86,84.58], [953,953,"37333956","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",130.3,39.9,98.33,94.27,99.99,98.94,1.06,42.27,17.53,98.79,96.79,92.63,83.04], [954,954,"42098076","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",145.37,39.76,98.27,94.04,100,98.78,1.22,46.89,19.24,98.78,97.09,93.82,86.65], [955,955,"42233341","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",142.32,39.99,98.36,94.35,99.99,98.92,1.08,46.16,18.53,98.83,97.03,93.58,86.52], [956,956,"48589891","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",120.78,39.93,98.19,93.71,99.99,99.04,0.96,39.26,16.2,98.79,96.69,91.95,79.79], [957,957,"48679350","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",123.37,39.8,98.28,94.05,99.99,98.98,1.02,40.03,16.8,98.79,96.83,92.37,80.17], [958,958,"48698862","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",117.18,39.97,97.94,92.97,99.99,99.15,0.85,38.16,16.36,98.73,96.32,90.88,77.31], [959,959,"50710881","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",150.5,40.11,98.33,94.25,99.99,98.89,1.11,48.96,19.13,98.81,97.17,94.17,88.39], [960,960,"54653638","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",113.49,40.22,98.42,94.57,99.99,98.99,1.01,36.94,15.43,98.76,96.27,90.55,76.13], [961,961,"59038134","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",135.42,40.19,98.29,94.09,99.99,99.03,0.97,44.12,17.54,98.79,96.89,93.12,85.22], [962,962,"60897021","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",121.62,40.22,98.48,94.77,99.99,98.93,1.07,39.49,16.15,98.77,96.58,91.89,80.72], [963,963,"61222577","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",144.04,40.14,98.32,94.23,99.99,98.75,1.25,46.48,18.97,99.47,97.57,93.31,84.47], [964,964,"64168615","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",131.88,40.01,98.26,94.03,99.99,98.9,1.1,42.85,17.64,98.77,96.76,92.7,83.73], [965,965,"64369148","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",131.97,40.31,98.34,94.31,99.99,99,1,42.96,17.18,98.76,96.68,92.62,84.12], [966,966,"65246237","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",113.67,40.02,98.4,94.55,99.99,98.86,1.14,36.73,15.71,98.72,96.27,90.46,74.96], [967,967,"69805288","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",137.17,40.22,98.36,94.37,99.99,98.83,1.17,44.23,17.69,98.79,96.87,93.22,85.57], [968,968,"71062612","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",132.09,40.05,98.33,94.28,99.99,98.96,1.04,42.89,17.47,98.77,96.75,92.72,83.88], [969,969,"72468954","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",139.85,40.09,98.35,94.35,99.99,98.83,1.17,45.31,18.56,99.49,97.59,93.03,83.64], [970,970,"73493127","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",135.48,40.26,98.36,94.35,99.98,98.98,1.02,43.85,17.83,98.81,96.89,93.13,85.21], [971,971,"78993284","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",144.27,40.27,98.4,94.52,99.99,98.55,1.45,46.58,18.33,98.76,96.93,93.55,86.98], [972,972,"81190851","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",142.69,39.96,98.37,94.37,99.99,98.85,1.15,46.09,18.62,98.78,96.99,93.52,86.32], [973,973,"81206559","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",131.23,40,98.28,94.09,99.99,98.68,1.32,42.41,18.02,99.47,97.29,91.81,80.7], [974,974,"86793724","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",148.89,39.91,98.36,94.38,99.99,98.84,1.16,47.99,19.4,99.5,97.7,93.75,85.43], [975,975,"89121527","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-20T00:00:00",129.23,40.25,98.22,93.87,100,99,1,41.97,16.77,98.84,96.93,92.98,83.94], [976,976,"94417472","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",135.52,40.06,98.27,94.05,99.99,98.69,1.31,43.97,17.56,98.82,96.9,93.11,85.08], [977,977,"94932785","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-20T00:00:00",138.31,39.73,98.38,94.43,100,98.82,1.18,44.62,19.07,98.77,96.75,92.79,83.91], [978,978,"96458285","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-20T00:00:00",129.55,40.07,98.34,94.25,99.99,98.81,1.19,42.08,17.59,99.47,97.4,91.93,80.75], [979,979,"99332817","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-06-20T00:00:00",123.52,40.18,97.69,92.46,99.99,98.87,1.13,39.93,15.86,99.54,97.82,92.38,80.24], [980,980,"00000039","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",108.8,40.19,98.35,94.28,99.99,99.01,0.99,35.38,14.47,98.75,96.52,90.88,73.76], [981,981,"00218372","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",136.91,40.4,98.21,93.89,99.99,99.12,0.88,44.58,16.78,98.86,97.53,94.85,88.37], [982,982,"01265798","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",142.85,39.54,97.41,91.82,99.99,98.59,1.41,45.72,19.57,99.53,97.95,93.63,83.38], [983,983,"03286716","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",113.43,39.78,98.18,93.78,99.99,98.97,1.03,36.12,15.44,98.85,97.2,91.93,71.86], [984,984,"04756504","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",111.11,40.21,98.25,93.9,99.99,99.19,0.81,36.29,14.68,98.8,96.63,91.3,75.8], [985,985,"04850595","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",119.75,39.6,98.24,93.96,99.99,98.82,1.18,38,16.49,99.56,97.89,91.39,74.07], [986,986,"04989099","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",114.72,40.39,98.26,94.07,99.99,99.13,0.87,37.36,15.01,98.79,96.69,91.85,78.52], [987,987,"05790048","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",134.57,40.03,97.96,92.96,99.99,98.95,1.05,43.66,16.61,98.85,97.53,94.76,87.16], [988,988,"06582407","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",125.39,40.19,97.68,92.3,99.98,99.03,0.97,40.7,16.19,98.84,97.34,93.86,83.69], [989,989,"08064394","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",106.85,40.28,98.28,94,99.99,99.21,0.79,34.94,14.34,98.77,96.59,90.82,72.65], [990,990,"09229062","2022-05-18T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",128.61,40.57,95.82,88.04,99.98,98.76,1.24,42.12,15.2,99.06,98.4,97.07,89.15], [991,991,"10547485","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",136.77,40.26,98.08,93.39,99.99,98.57,1.43,44.13,17.01,99.58,98.21,94.35,85.41], [992,992,"11878596","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",150.18,40.25,98.31,94.27,99.99,98.67,1.33,48.51,18.97,99.56,97.99,94.48,86.75], [993,993,"13199586","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",131.69,40.21,97.95,92.98,99.99,98.73,1.27,42.26,16.41,99.53,98.02,93.63,83.82], [994,994,"15436247","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",126.4,39.94,97.26,91.46,99.99,98.88,1.12,40.53,16.32,98.91,97.46,94.04,83.32], [995,995,"16420320","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",125.65,39.78,97.37,91.78,99.96,98.61,1.39,40.11,16.79,99.61,97.99,92.54,79.3], [996,996,"17240616","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",130.65,39.88,97.93,92.79,99.99,98.91,1.09,42.39,16.36,98.87,97.46,94.37,85.44], [997,997,"17679487","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",125.16,40.49,97.85,92.86,99.99,99.07,0.93,40.71,15.55,98.84,97.37,94.06,84.92], [998,998,"17805999","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",146.22,40.09,98.09,93.48,99.99,99.03,0.97,47.33,17.74,98.87,97.64,95.34,90.01], [999,999,"18017600","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",125.44,39.72,97.21,91.28,99.99,98.58,1.42,40.1,16.7,99.52,97.88,92.35,78.95], [1000,1000,"19379752","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",147.77,40.12,98.35,94.3,99.99,98.63,1.37,47.74,18.44,98.88,97.33,94.43,88.54], [1001,1001,"19482785","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",152.55,40.02,98.2,93.85,99.99,98.99,1.01,49.3,18.19,98.88,97.72,95.64,90.97], [1002,1002,"19712843","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",148.88,40.29,98.02,93.2,99.99,98.78,1.22,48.04,17.95,99.59,98.4,95.41,88.08], [1003,1003,"20431572","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",133.24,39.87,97.53,91.41,99.99,98.75,1.25,43.06,16.97,98.86,97.46,94.29,85.68], [1004,1004,"20536337","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00",112.74,39.92,98.05,93.36,99.99,98.84,1.16,35.85,15.34,99.56,97.68,90.14,70.33], [1005,1005,"26505590","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",129.7,40.45,97.84,92.8,99.99,99.13,0.87,42.24,16.05,98.86,97.46,94.43,86.48], [1006,1006,"27805620","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",117.74,39.63,96.91,90.34,99.99,98.84,1.16,37.83,16.1,98.85,97.15,92.2,76.16], [1007,1007,"29578026","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",120.26,40.45,97.71,92.41,99.99,98.95,1.05,39.11,14.93,98.83,97.32,93.77,83.09], [1008,1008,"30219904","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",128.57,40.18,97.78,92.62,99.99,99.14,0.86,41.84,16.32,98.84,97.42,94.28,85.56], [1009,1009,"34641629","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",124.74,39.66,97.53,92.21,99.99,98.54,1.46,39.86,16.93,99.53,97.73,91.95,78.02], [1010,1010,"36734978","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",138.41,39.84,97.27,91.52,99.99,98.86,1.14,44.43,17.09,98.88,97.57,94.85,87.39], [1011,1011,"42193010","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",128.6,39.49,97.51,92.16,99.99,98.84,1.16,41.26,17.67,98.85,97.14,92.92,80.69], [1012,1012,"42647255","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",113.39,40.23,98.4,94.42,99.99,98.76,1.24,36.6,15.34,99.47,97.26,90.2,74.92], [1013,1013,"43798984","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",105.02,40.2,98.36,94.43,99.99,99.22,0.78,34.14,14.4,98.78,96.44,90.18,69.83], [1014,1014,"44371791","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",126.82,39.77,97.25,91.43,99.99,98.3,1.7,40.35,16.91,99.56,97.95,92.57,79.6], [1015,1015,"45316999","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",123.47,39.8,97.61,92.45,99.99,98.64,1.36,39.51,16.75,99.5,97.65,91.83,78.25], [1016,1016,"51508634","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-21T00:00:00",129.13,40.31,97.89,92.99,99.99,98.94,1.06,41.79,16,98.85,97.42,94.31,85.94], [1017,1017,"53810198","2022-05-10T00:00:00","2022-05-25T00:00:00","2022-06-21T00:00:00",137.11,39.61,97.61,92.46,99.99,98.75,1.25,43.96,18.05,98.87,97.28,93.92,85.02], [1018,1018,"76125374","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-21T00:00:00",134.51,39.85,97.46,92.06,99.99,98.73,1.27,42.85,16.81,98.9,97.79,95.32,86.33], [1019,1019,"80231941","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-21T00:00:00",132.18,39.73,98.44,94.59,99.99,98.67,1.33,42.31,17.58,98.88,97.19,93.49,83.38], [1020,1020,"81500897","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-21T00:00:00",141.38,40.07,98.42,94.52,99.99,98.89,1.11,45.62,17.51,98.82,97.29,94.33,87.82], [1021,1021,"94950818","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-21T00:00:00",125.26,39.86,98.46,94.68,99.99,98.86,1.14,40.29,16.3,98.81,97.03,93.03,82], [1022,1022,"95895160","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-06-21T00:00:00",135.73,40.09,98.29,94.14,99.97,98.81,1.19,43.85,18.11,99.49,97.44,92.51,82.4], [1023,1023,"08285337","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",144.15,40.51,96.93,90.35,99.99,98.29,1.71,47.03,16.35,99.05,98.47,97.6,93.87], [1024,1024,"23645318","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",152.71,40.39,97.3,91.14,99.99,97.73,2.27,49.34,17.64,99.71,99.23,97.51,92.01], [1025,1025,"24205415","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",201.6,40.19,98.26,94.08,99.99,98.57,1.43,64.79,22.86,99.64,98.81,97.33,94.02], [1026,1026,"24898562","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",173.57,40.47,97.05,90.29,99.99,98.14,1.86,56.42,18.8,99.71,99.3,98.37,94.74], [1027,1027,"26099660","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",147.71,40.42,97.01,90.62,99.99,98.19,1.81,48.02,16.58,99.06,98.47,97.67,94.54], [1028,1028,"31701411","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",153.8,40.54,96.93,90.32,99.98,98.06,1.94,49.74,17.25,99.7,99.24,97.75,92.73], [1029,1029,"32516076","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",123.76,40.42,97.11,90.58,99.99,97.82,2.18,40.14,15.08,99,98.25,96.09,84.49], [1030,1030,"38491194","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",143.61,40.47,96.99,90.49,99.99,98.3,1.7,46.9,16.15,99.02,98.43,97.58,94.03], [1031,1031,"38768381","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",148.41,40.17,97.41,91.37,99.99,97.72,2.28,48.05,16.86,99.04,98.48,97.67,94.15], [1032,1032,"39678607","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",149.5,40.57,97.2,90.9,99.99,98.02,1.98,48.66,17.68,99.69,99.11,96.97,91.03], [1033,1033,"40159583","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",190.46,40.36,98.39,94.55,99.99,98.83,1.17,61.63,22.53,99.55,98.39,96.38,92.32], [1034,1034,"51528883","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",130.3,40.42,97.21,90.89,99.99,97.92,2.08,42.35,15.44,99.04,98.33,96.94,88.98], [1035,1035,"54734728","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",147.51,40.37,98.16,93.7,99.99,98.96,1.04,47.97,17.64,98.9,97.7,95.34,90.19], [1036,1036,"58903953","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",172.95,40.24,98.2,93.83,99.99,98.86,1.14,56,20.12,98.9,97.89,96.22,93.05], [1037,1037,"62327765","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",194.94,40.28,97.82,92.53,99.99,98.85,1.15,63.26,21.74,98.94,98.02,96.6,94.15], [1038,1038,"64823622","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",106.42,40.32,98.26,94.06,99.99,99.21,0.79,34.82,14.34,98.74,96.43,90.53,72.56], [1039,1039,"65778275","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",144,40.2,97.81,92.7,99.99,98.86,1.14,46.64,17.58,98.9,97.65,95.18,89.47], [1040,1040,"67460618","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",145.12,40.4,97.06,90.75,99.99,98.14,1.86,47.33,16.27,99.04,98.44,97.55,93.86], [1041,1041,"67620251","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",185.7,40.34,97.93,93.06,99.99,98.91,1.09,59.99,22.01,99.56,98.32,96.11,91.61], [1042,1042,"71670500","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",140.01,40.57,96.87,90.13,99.98,98.27,1.73,45.65,15.79,99.05,98.48,97.59,93.4], [1043,1043,"71999358","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",125.26,40.44,97.75,92.49,99.99,98.95,1.05,40.7,15.56,98.86,97.34,93.91,84.63], [1044,1044,"72108862","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",138.82,40.45,97.37,91.38,99.99,97.5,2.5,44.95,15.4,99.03,98.44,97.52,92.94], [1045,1045,"75437146","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",206.39,40.12,98.39,94.44,99.99,98.69,1.31,66.45,23.23,98.92,97.91,96.43,94.11], [1046,1046,"80025718","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",131.42,40.31,97.96,93.22,99.99,98.89,1.11,42.65,16.21,98.86,97.46,94.48,86.7], [1047,1047,"83003324","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",200.09,40.07,98.44,94.7,99.99,98.87,1.13,64.54,23.17,98.87,97.81,96.25,93.71], [1048,1048,"84654824","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",194.71,40.11,97.98,93.03,99.99,98.8,1.2,63.03,22.81,98.86,97.73,96.08,93.34], [1049,1049,"84736286","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",106.03,40.33,98.29,94.16,99.99,99.09,0.91,34.47,14.53,98.77,96.43,90.35,71.33], [1050,1050,"87756934","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",127.09,40.38,97.78,92.62,99.99,99.06,0.94,41.32,15.78,98.86,97.39,94.15,85.47], [1051,1051,"88041338","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",172.82,40.24,98.32,94.29,99.99,98.75,1.25,55.95,20.25,98.87,97.61,95.59,92], [1052,1052,"89666665","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",105.69,40.12,98.24,93.85,99.99,99.14,0.86,34.46,14.46,98.77,96.52,90.44,70.78], [1053,1053,"89859026","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",148.09,40.31,97.04,90.7,99.99,98.02,1.98,48.17,17.6,99.68,99.1,97.07,90.87], [1054,1054,"92508412","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",119.56,40.26,97.86,92.9,99.99,98.95,1.05,38.81,15.91,99.54,97.84,92.01,78.91], [1055,1055,"92602246","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",112.41,40.18,98.37,94.48,99.99,99.07,0.93,36.56,14.92,98.8,96.6,91.34,76.24], [1056,1056,"93069076","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",108.93,40.27,98.29,94.05,99.99,99.18,0.82,35.51,14.58,98.78,96.64,91.17,74.12], [1057,1057,"94094859","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",105.79,40.41,98.35,94.28,99.99,99.14,0.86,34.42,14.15,98.74,96.53,90.79,71.99], [1058,1058,"94616961","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",140.4,40.25,96.8,89.9,99.99,98.49,1.51,45.94,16.74,99.67,99.11,96.86,89.73], [1059,1059,"96215518","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",202.67,40.33,98.36,94.32,99.99,98.68,1.32,65.43,22.3,98.88,97.86,96.4,94.12], [1060,1060,"96523696","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",106.75,40.3,98.2,93.83,99.99,99.19,0.81,34.91,14.52,98.8,96.45,90.41,72.4], [1061,1061,"97530360","2022-05-18T00:00:00","2022-05-26T00:00:00","2022-06-22T00:00:00",146.2,40.42,97.13,90.65,99.99,97.89,2.11,47.46,16.6,99.03,98.46,97.64,93.87], [1062,1062,"97888274","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00",127.8,40.36,97.77,92.55,99.99,98.8,1.2,41.52,15.88,98.89,97.44,94.19,85.58], [1063,1063,"00573984","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-23T00:00:00",173.57,39.65,97.04,91.19,99.99,98.39,1.61,54.65,21.06,99.64,98.83,96.92,91.42], [1064,1064,"01470390","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",154.27,39.73,97.53,92.18,99.99,98.72,1.28,48.66,19,98.94,97.86,95.77,90.01], [1065,1065,"01955858","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-23T00:00:00",145.8,40.19,98.05,93.32,99.99,98.48,1.52,46.94,18.01,99.57,98.34,95.1,87.26], [1066,1066,"05472554","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-23T00:00:00",152.62,40.28,97.9,92.66,99.99,99.11,0.89,49.59,18.63,98.82,97.36,94.89,90.1], [1067,1067,"07710963","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-06-23T00:00:00",135.95,39.9,97.25,91.48,99.99,98.84,1.16,43.53,17.13,99.61,98.38,94.41,84.11], [1068,1068,"07976250","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-23T00:00:00",171.92,38.99,97.35,91.63,99.99,98.1,1.9,53.18,24.39,99.61,98.41,95,86.47], [1069,1069,"09133656","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",179.57,39.54,97.85,93.14,99.99,98.38,1.62,56.4,23.45,99.59,98.28,95.59,89.71], [1070,1070,"12803226","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-06-23T00:00:00",158.58,39.98,96.53,90.35,99.99,98.53,1.47,50.25,19.07,99.63,98.63,96.05,89.16], [1071,1071,"13260906","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-23T00:00:00",158.29,39.5,97.14,91.21,99.99,98.53,1.47,49.55,20.73,99.59,98.47,95.29,86.98], [1072,1072,"15537078","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",156.11,39.31,97.74,92.81,99.99,98.56,1.44,49.27,21.88,98.88,97.28,94.03,86.07], [1073,1073,"15720357","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",174.84,39.2,97.92,93.36,99.99,98.01,1.99,54.69,23.72,98.91,97.58,95.09,89.36], [1074,1074,"15759459","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-23T00:00:00",170.29,39.73,97.11,91.29,99.99,98.45,1.55,53.85,21.37,99.61,98.46,95.9,89.77], [1075,1075,"16401246","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",157.07,38.92,97.5,92.23,99.99,97.29,2.71,48.47,21.58,99.6,98.38,94.26,83.69], [1076,1076,"16740722","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",171.08,39.41,97.86,93.21,99.99,98.3,1.7,53.91,22.68,99.56,98.2,95.17,88.37], [1077,1077,"16777083","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-06-23T00:00:00",146,39.93,96.68,89.85,99.99,98.79,1.21,46.82,17.67,98.93,97.75,95.46,89.52], [1078,1078,"17155691","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",196.97,39.63,97.93,93.38,99.99,98.08,1.92,61.64,24.09,99.59,98.52,96.55,92.28], [1079,1079,"18986290","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",219.99,39.85,97.4,92.1,99.99,98.25,1.75,68.88,25.63,99.62,98.8,97.39,94.45], [1080,1080,"19274055","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-23T00:00:00",122.07,40.15,98.18,93.82,99.99,98.49,1.51,39.18,15.24,98.83,97.36,93.95,83.05], [1081,1081,"19356883","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-23T00:00:00",164.98,39.53,97,90.85,99.99,98.52,1.48,52.02,20.92,99.59,98.47,95.65,88.62], [1082,1082,"19532536","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-23T00:00:00",147.33,40.18,97.94,92.95,99.99,98.99,1.01,47.92,17.65,98.83,97.64,95.46,90.5], [1083,1083,"19769315","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-23T00:00:00",155.64,39.4,97,90.61,99.98,98.64,1.36,48.74,21.03,99.56,98.16,94.35,85.21], [1084,1084,"20363704","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",154.85,39.45,97.66,92.77,99.99,98.32,1.68,48.58,20.88,99.59,98.31,94.53,85.36], [1085,1085,"20550033","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-23T00:00:00",168.24,38.76,97.46,91.66,99.99,98.34,1.66,52.33,23.04,98.94,98.03,95.83,88.35], [1086,1086,"21330704","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-23T00:00:00",164.92,39.56,97.08,91.24,99.97,98.61,1.39,51.92,21.77,99.6,98.36,95.3,87.87], [1087,1087,"22070519","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",168.78,39.21,97.72,92.98,99.99,98.52,1.48,53.07,23.55,99.61,98.47,95.19,87.28], [1088,1088,"23420841","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",154.77,39.74,97.63,92.55,99.99,98.82,1.18,49.37,19.29,98.9,97.68,95.32,89.63], [1089,1089,"25807753","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-23T00:00:00",142.02,39.52,97.26,91.28,99.99,98.68,1.32,45.26,18.52,98.9,97.56,94.52,85.78], [1090,1090,"26006068","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-23T00:00:00",167.22,39.43,97.52,92.25,99.99,98.34,1.66,52.57,22.53,99.61,98.42,95.49,88.23], [1091,1091,"26726867","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-06-23T00:00:00",152.39,39.93,95.87,88.28,99.99,98.8,1.2,48.48,18.8,99.64,98.69,95.87,88.12], [1092,1092,"28917106","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-06-23T00:00:00",166.39,39.32,97.29,91.6,99.99,98.54,1.46,52.66,22.45,99.59,98.52,95.66,88.17], [1093,1093,"00028092","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",150.79,40.01,98.25,94.05,99.99,98.96,1.04,48.66,19.01,98.85,97.29,94.56,89.09], [1094,1094,"03250270","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",138.77,39.96,98.21,93.91,99.99,98.9,1.1,44.8,18.04,98.8,97.11,93.82,86.44], [1095,1095,"05968571","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",137.54,39.99,98.22,93.91,99.99,98.75,1.25,44.35,18.03,99.53,97.68,93.08,83.32], [1096,1096,"06780665","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",151.76,39.94,98.25,94.03,99.99,98.81,1.19,48.89,19.18,98.85,97.32,94.55,88.97], [1097,1097,"07572614","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",141.97,39.7,98.14,93.65,99.99,99.03,0.97,46,18.88,98.82,97.08,93.66,86.04], [1098,1098,"09826702","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",140.39,39.94,98.24,94,99.99,98.71,1.29,45.21,18.76,99.5,97.56,93.1,83.68], [1099,1099,"20936359","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-25T00:00:00",114.8,40.05,98.3,94.21,99.99,98.93,1.07,37.07,15.81,98.74,96.4,91.14,76.28], [1100,1100,"24422111","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-06-25T00:00:00",133.9,39.95,96.22,89.07,99.99,98.8,1.2,42.64,16.71,99.61,98.49,94.48,83.85], [1101,1101,"27611133","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-25T00:00:00",209.63,39.66,97.22,91.58,99.99,98.39,1.61,66.28,23.66,98.97,98.28,97.33,95.53], [1102,1102,"30059994","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",168.34,39.45,97.58,92.33,99.99,98.33,1.67,52.54,21.01,99.6,98.54,95.9,89.07], [1103,1103,"30401119","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-25T00:00:00",174.33,39.7,96.35,89.66,99.99,98.52,1.48,55.22,22.04,99.59,98.43,95.91,89.91], [1104,1104,"31462442","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-25T00:00:00",189.34,39.49,97.77,92.83,99.99,98.43,1.57,59.27,23.87,99.59,98.52,96.44,91.61], [1105,1105,"31504115","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",177.42,38.99,97.79,92.93,99.99,96.82,3.18,54.67,24.15,99.62,98.46,95.38,87.88], [1106,1106,"31707244","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-25T00:00:00",152.13,40,98.02,93.25,99.99,98.73,1.27,49.16,18.02,98.88,97.66,95.39,90.54], [1107,1107,"32476088","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-25T00:00:00",189.73,39.54,97.2,91.28,99.99,98.45,1.55,59.65,23.34,99.59,98.65,96.77,92.19], [1108,1108,"32858340","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",156.25,39.38,97.48,92.22,99.99,98.58,1.42,49.25,21.77,98.88,97.1,93.69,86.1], [1109,1109,"34337629","2022-05-18T00:00:00","2022-06-05T00:00:00","2022-06-25T00:00:00",161.69,39.78,98.04,93.42,99.99,98.53,1.47,51.54,19.06,98.9,97.78,95.85,91.72], [1110,1110,"34683128","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",153.27,39.85,97.77,92.93,99.99,98.53,1.47,48.68,19.19,98.91,97.54,94.95,89.23], [1111,1111,"34770394","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",142.67,39.64,97.16,91.14,99.99,98.45,1.55,44.86,18.92,99.58,98.29,94.27,83.78], [1112,1112,"40773402","2022-05-03T00:00:00","2022-05-16T00:00:00","2022-06-25T00:00:00",163.48,39.73,96.85,90.29,99.98,98.58,1.42,51.94,20.27,99.61,98.52,95.86,89.18], [1113,1113,"42114047","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",154.23,39.33,97.68,92.81,99.99,98.43,1.57,48.63,21.06,98.91,97.47,94.47,86.81], [1114,1114,"42244350","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-25T00:00:00",152.17,40.41,98.17,93.72,99.99,98.96,1.04,49.47,17.92,98.85,97.65,95.5,91.06], [1115,1115,"42674068","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-06-25T00:00:00",183.57,39.72,96.77,90.84,99.99,98.66,1.34,58.48,21.18,98.95,98.03,96.47,93.31], [1116,1116,"43714319","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",151.22,39.56,97.77,93.1,99.98,98.58,1.42,47.46,20.97,99.57,98.04,93.86,84.25], [1117,1117,"43743378","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-25T00:00:00",178.15,39.63,96.64,90.52,99.99,98.19,1.81,55.74,22.8,99.61,98.51,96.09,90.3], [1118,1118,"44015248","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",160.92,39.61,97.48,92.08,99.98,98.76,1.24,50.82,20.64,98.91,97.71,95.42,89.66], [1119,1119,"47096933","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-25T00:00:00",140.37,40.29,97.78,92.41,99.99,98.95,1.05,45.52,17.14,98.84,97.43,94.68,88.5], [1120,1120,"50416412","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",146.54,39.78,97.59,92.43,99.99,98.6,1.4,46.58,18.48,98.91,97.6,94.91,88.12], [1121,1121,"52543718","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-25T00:00:00",171.55,39.73,97.4,91.98,99.99,98.46,1.54,54.67,21.27,99.63,98.6,96.29,90.57], [1122,1122,"55561108","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-25T00:00:00",164.89,39.54,97.16,91.4,99.99,98.25,1.75,51.8,21.62,99.59,98.3,95.25,88.03], [1123,1123,"59877761","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",149.99,39.3,97.82,93.13,99.99,98.54,1.46,47.24,21.47,98.88,97.09,93.27,83.97], [1124,1124,"62750775","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",129.55,39.58,97.83,93.17,99.98,98.53,1.47,40.89,18.37,99.52,97.15,90.69,76.9], [1125,1125,"65785130","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",150.09,39.15,97.85,93.28,99.99,98.43,1.57,47.36,22.19,99.53,97.61,92.58,81.66], [1126,1126,"66325575","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",150.55,38.86,97.78,92.95,99.99,98.19,1.81,47.12,21.36,99.57,97.95,93.09,82], [1127,1127,"66796806","2022-05-18T00:00:00","2022-06-02T00:00:00","2022-06-25T00:00:00",137.78,39.29,96.74,89.12,99.99,98.71,1.29,43.26,20.27,99.62,98.43,92.9,77.83], [1128,1128,"67092333","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-25T00:00:00",153.45,38.63,97.81,92.7,99.99,96.96,3.04,47.07,22.26,99.61,98.03,92.57,80.13], [1129,1129,"67516595","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-06-25T00:00:00",161.28,40.37,98.23,93.9,99.99,98.66,1.34,52.09,19.1,99.58,98.33,95.48,89.42], [1130,1130,"68315218","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-25T00:00:00",169.88,38.84,97.34,91.18,99.99,98.16,1.84,52.84,24.02,98.98,98.16,96.1,88.27], [1131,1131,"71844075","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-06-25T00:00:00",143.13,39.97,96.1,89.17,99.99,98.76,1.24,45.39,17.88,99.62,98.68,95.53,86.47], [1132,1132,"72907785","2022-05-10T00:00:00","2022-05-20T00:00:00","2022-06-25T00:00:00",164.31,39.83,97.12,91.32,99.99,98.5,1.5,52.08,19.89,99.6,98.65,96.35,90.18], [1133,1133,"74694772","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-06-25T00:00:00",160.24,38.67,97.64,91.97,99.99,98.45,1.55,51.12,23.49,98.92,97.91,94.93,85.92], [1134,1134,"78442727","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-25T00:00:00",160.08,39.34,97.36,91.74,99.99,98.67,1.33,50.81,21.77,98.93,97.75,95.28,88.39], [1135,1135,"80674319","2022-04-19T00:00:00","2022-04-25T00:00:00","2022-06-25T00:00:00",162.52,39.73,96.77,90.21,99.98,98.54,1.46,51.48,20.19,99.64,98.61,96,89.19], [1136,1136,"81896576","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-25T00:00:00",144.78,39.3,96.68,90.31,99.99,98.52,1.48,45.67,20.43,99.59,98.23,93.65,81.91], [1137,1137,"82404218","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-25T00:00:00",171.01,39.53,97.16,91.23,99.99,98.37,1.63,53.5,21.72,99.62,98.6,96.03,89.53], [1138,1138,"82881925","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",142.22,39.51,97.28,91.46,99.99,98.68,1.32,45.16,18.34,98.89,97.55,94.57,85.95], [1139,1139,"84677019","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-06-25T00:00:00",167.25,40.22,96.06,89.15,99.99,98.81,1.19,53.34,19.76,99.64,98.64,96.4,90.71], [1140,1140,"86513364","2022-05-10T00:00:00","2022-05-23T00:00:00","2022-06-25T00:00:00",158.38,38.96,96.92,90.8,99.99,98.01,1.99,49.17,22.95,99.61,98.28,93.9,83.06], [1141,1141,"90309838","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",155.01,39.15,97.85,93.18,99.99,98.33,1.67,48.82,22.67,99.55,97.73,93.15,83.11], [1142,1142,"91091172","2022-04-19T00:00:00","2022-05-02T00:00:00","2022-06-25T00:00:00",173.83,39.24,97.45,91.53,99.99,98.38,1.62,54.44,23.01,99.64,98.85,96.6,89.97], [1143,1143,"93660172","2022-04-26T00:00:00","2022-05-02T00:00:00","2022-06-25T00:00:00",167.44,39.43,97.2,91.39,99.99,97.88,2.12,51.89,21.53,99.62,98.59,95.84,88.61], [1144,1144,"96842019","2022-04-26T00:00:00","2022-05-05T00:00:00","2022-06-25T00:00:00",158.71,39.48,97.21,91.61,99.99,98.45,1.55,49.92,21.04,99.59,98.21,94.79,86.67], [1145,1145,"99816968","2022-04-26T00:00:00","2022-05-09T00:00:00","2022-06-25T00:00:00",145.29,39.61,97.87,93.3,99.99,98.65,1.35,46,19.9,99.5,97.67,93.18,83.28], [1146,1146,"12235865","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",134.07,39.69,98.21,93.88,99.99,98.73,1.27,43.19,18.47,98.78,96.79,92.74,83.04], [1147,1147,"13185363","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",125.3,39.8,98.32,94.28,99.99,98.93,1.07,40.47,17.49,99.5,97.35,91.4,78.53], [1148,1148,"15193326","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",131.84,39.87,98.13,93.56,99.99,98.82,1.18,42.58,18.12,99.48,97.34,92,80.88], [1149,1149,"25989822","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",124.41,39.83,97.78,92.47,99.99,99.11,0.89,40.42,17.24,98.77,96.55,91.85,80.21], [1150,1150,"26058215","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",137.14,39.99,98.15,93.67,99.99,98.8,1.2,44.17,18.38,99.5,97.66,93.02,83.08], [1151,1151,"26128446","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",135.33,39.71,98.22,93.93,99.99,98.81,1.19,43.55,18.44,98.81,96.93,93.18,84.08], [1152,1152,"33695910","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",139.08,39.76,98.22,93.93,99.99,98.7,1.3,44.81,19.14,99.52,97.46,92.61,82.41], [1153,1153,"39039607","2022-06-01T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",144.83,39.95,98.03,93.25,99.99,98.92,1.08,47.01,18.33,98.8,97.17,94.11,87.7], [1154,1154,"41499500","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",170.98,40.03,98.19,93.83,99.99,98.79,1.21,55.23,20.49,98.86,97.54,95.41,91.62], [1155,1155,"43776669","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",136.44,39.96,98.28,94.14,100,98.93,1.07,44.23,17.84,98.83,96.95,93.32,85.38], [1156,1156,"46200135","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",131.14,40,98.2,93.88,99.99,98.66,1.34,42.1,17.59,99.51,97.49,92.19,81.09], [1157,1157,"46274080","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",137.57,39.82,98.25,94.04,99.99,98.96,1.04,44.62,18.27,98.8,96.95,93.39,85.43], [1158,1158,"52597110","2022-06-01T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",123.99,39.85,98,93.14,99.99,99.06,0.94,40.27,16.82,98.81,96.74,92.19,80.76], [1159,1159,"55994229","2022-06-01T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",131.43,39.77,98.02,93.15,99.99,99.08,0.92,42.75,17.27,98.82,97.02,93.17,83.84], [1160,1160,"59160258","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",131.33,40.04,98.19,93.82,99.98,99.13,0.87,42.76,17.09,98.82,96.92,93.14,84.46], [1161,1161,"61016807","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",144.82,39.8,98.19,93.8,99.99,98.94,1.06,46.81,19.66,99.5,97.64,93.41,84.4], [1162,1162,"61302120","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",131.88,39.51,98.15,93.66,99.99,98.87,1.13,42.47,18.9,98.77,96.52,91.8,80.57], [1163,1163,"66118526","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",130.4,40.18,98.17,93.75,99.97,98.88,1.12,42.2,17.6,99.5,97.38,92.02,81.08], [1164,1164,"67365470","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",144.16,39.6,98.21,93.89,99.99,98.76,1.24,46.38,19.88,98.81,97,93.5,85.52], [1165,1165,"71894226","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",133.42,39.96,98.22,93.93,99.99,98.67,1.33,42.89,17.98,99.52,97.59,92.48,81.62], [1166,1166,"72129820","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",150.23,39.87,98.27,94.09,99.99,98.64,1.36,48.33,19.77,99.53,97.75,93.95,85.81], [1167,1167,"79832012","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",137.24,39.67,98.13,93.61,99.99,98.74,1.26,44.26,19.15,99.48,97.35,92.18,81.34], [1168,1168,"81233060","2022-05-10T00:00:00","2022-05-24T00:00:00","2022-06-26T00:00:00",198.03,39.86,97.13,91.46,99.99,98.43,1.57,62.73,22.88,99.64,98.86,97.43,93.91], [1169,1169,"81463577","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",130.48,39.88,98.29,94.19,99.99,98.93,1.07,42.1,17.36,98.81,96.84,92.9,83.32], [1170,1170,"85905156","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",143.99,39.87,98.33,94.31,99.99,98.91,1.09,46.5,18.81,98.79,97.02,93.78,86.95], [1171,1171,"88431685","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",145.94,39.88,98.22,93.93,99.99,98.67,1.33,47.1,19.35,99.51,97.61,93.48,84.81], [1172,1172,"94515184","2022-04-19T00:00:00","2022-04-29T00:00:00","2022-06-26T00:00:00",148.99,39.94,95.95,88.6,99.98,98.6,1.4,47.02,18.42,99.65,98.8,96.1,88], [1173,1173,"98446301","2022-06-01T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",127.95,39.89,98.08,93.4,99.99,98.91,1.09,41.43,17.17,98.77,96.87,92.82,82.78], [1174,1174,"98812538","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00",131.59,40.02,98.32,94.29,99.99,98.83,1.17,42.55,17.47,98.8,96.8,92.9,84.1], [1175,1175,"02475359","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",134.28,40.02,98.29,94.14,99.99,98.85,1.15,43.45,17.68,98.8,96.8,92.97,84.7], [1176,1176,"02535745","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",127.62,39.89,97.72,92.09,99.99,98.86,1.14,41.28,17.61,99.52,97.28,91.48,79.47], [1177,1177,"03467486","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",136.68,39.98,98.35,94.32,100,98.84,1.16,44.18,17.94,99.49,97.57,92.92,83.18], [1178,1178,"03560077","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",138.64,39.96,98.03,93.41,99.99,98.91,1.09,44.82,17.23,98.86,97.34,94.32,87.18], [1179,1179,"04861370","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",132.7,39.92,98.21,93.81,100,98.8,1.2,42.91,17.42,98.82,96.96,93.34,84.82], [1180,1180,"08429629","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",129.64,40.04,97.98,93.13,99.99,98.82,1.18,41.87,16.99,98.83,96.82,92.91,83.78], [1181,1181,"08595972","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",140.68,40.02,98.24,93.96,99.99,98.96,1.04,45.67,18.25,98.78,96.94,93.58,86.6], [1182,1182,"11143557","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",145.13,40.24,98.39,94.49,100,98.78,1.22,46.96,17.99,98.82,97.17,94.27,88.36], [1183,1183,"12733887","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",137.41,40.04,98.32,94.22,100,98.96,1.04,44.46,17.9,98.83,96.96,93.41,85.82], [1184,1184,"17027438","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",136.24,40.15,97.95,93.15,99.99,98.92,1.08,43.99,17.27,99.51,97.9,93.62,84.13], [1185,1185,"18999497","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",131.59,40.04,98.05,93.43,99.99,98.84,1.16,42.44,16.79,98.8,97.21,93.83,85.14], [1186,1186,"22031462","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",142.62,39.87,97.96,93.11,99.99,98.7,1.3,46.02,18.5,99.54,98,94.09,85.07], [1187,1187,"22234061","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",147.63,40.02,98.12,93.7,99.99,98.69,1.31,47.71,18.34,98.85,97.39,94.74,89.09], [1188,1188,"22991084","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",121.97,39.94,98.02,93.38,99.99,98.96,1.04,39.48,16.05,98.86,97.14,93.05,80.91], [1189,1189,"25495513","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",143,40.14,98.15,93.79,99.99,98.92,1.08,46.11,18.02,99.51,97.97,94.24,85.85], [1190,1190,"26661465","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",126.98,40.11,97.72,92.33,99.99,98.84,1.16,41.08,16.85,99.51,97.66,92.32,80.91], [1191,1191,"28175495","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",127.47,39.82,98.07,93.51,99.99,99.08,0.92,41.23,17.12,98.85,97.19,93.36,82.34], [1192,1192,"29641771","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",135.15,40.07,98.41,94.56,100,98.78,1.22,43.65,17.35,98.8,96.93,93.42,85.65], [1193,1193,"31178265","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",152.58,39.93,98.42,94.6,99.99,98.55,1.45,49.02,19.83,99.56,97.89,94.28,86.61], [1194,1194,"34076677","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",129.28,40.06,98.03,93.42,99.99,98.62,1.38,41.63,16.33,98.81,97.23,93.85,84.73], [1195,1195,"37104675","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",135.21,40.01,98.06,93.46,99.99,98.94,1.06,43.64,17.55,99.53,97.99,93.67,83.71], [1196,1196,"37167234","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",143.4,40.01,97.99,93.23,99.99,98.98,1.02,46.44,18.14,98.85,97.35,94.46,88], [1197,1197,"39547199","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",133.19,40.08,97.99,93.27,99.99,98.96,1.04,43.06,16.76,98.86,97.3,94.12,86.22], [1198,1198,"40398986","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",131.23,40.13,98.11,93.69,99.99,98.83,1.17,42.49,16.78,98.84,97.28,93.98,85.64], [1199,1199,"41389208","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",116.48,40.17,97.84,92.8,99.98,98.93,1.07,37.64,15.38,98.8,96.94,92.44,78.38], [1200,1200,"45504736","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",135.68,40.12,98.27,94.08,99.99,98.97,1.03,44,17.9,98.79,96.91,93.34,85.66], [1201,1201,"45809140","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",140.01,40,98.25,93.99,99.99,98.94,1.06,45.3,18.24,98.83,96.98,93.54,86.27], [1202,1202,"46115728","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",144.15,40.1,98.1,93.61,99.99,99.01,0.99,46.76,18.04,98.85,97.33,94.48,88.39], [1203,1203,"46226952","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",141.92,39.98,98.32,94.24,99.99,98.67,1.33,45.83,18.54,99.52,97.67,93.42,84.49], [1204,1204,"52106063","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",125.15,40.03,98.37,94.43,99.99,98.77,1.23,40.37,16.98,99.48,97.25,91.38,79.24], [1205,1205,"53085427","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",133.37,39.98,98.23,93.95,99.99,99.03,0.97,43.34,17.37,98.8,96.92,93.28,85.01], [1206,1206,"56350444","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",139.79,40,98.01,93.32,99.99,98.74,1.26,45.11,17.61,99.59,98.09,94.17,85.13], [1207,1207,"57944094","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-27T00:00:00",121.49,39.8,98.2,93.82,99.99,98.74,1.26,39.24,17.07,99.5,97.1,90.52,76.71], [1208,1208,"81685347","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-27T00:00:00",136.62,39.97,98.24,93.98,99.99,98.9,1.1,44.16,18.39,99.49,97.44,92.65,82.73], [1209,1209,"95415254","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-27T00:00:00",143.65,39.76,98.12,93.56,99.99,98.66,1.34,46.2,19.86,99.49,97.49,92.97,83.49], [1210,1210,"01979924","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",137.99,40.26,97.59,92.21,99.99,99.02,0.98,44.75,17.47,99.54,98.11,94.16,85.15], [1211,1211,"03732613","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",110.21,39.99,97.94,93.32,99.99,98.97,1.03,35.23,14.97,98.78,96.78,91.14,71.32], [1212,1212,"05981754","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",131.82,40.27,98.1,93.69,99.99,98.8,1.2,42.4,16.67,98.8,96.94,93.29,85.09], [1213,1213,"08693497","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",129.38,39.91,97.73,92.57,99.99,98.94,1.06,41.68,17.72,99.51,97.59,92.06,80.55], [1214,1214,"09851062","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",135.18,40.08,98.16,93.87,99.99,99,1,43.72,17.39,98.83,96.97,93.42,85.65], [1215,1215,"14790567","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",132.78,39.88,98.23,94.13,99.99,98.86,1.14,42.52,18.46,99.5,97.48,92.19,80.74], [1216,1216,"19047393","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-28T00:00:00",132.98,40.16,97.84,92.96,99.99,98.85,1.15,42.76,17.09,99.51,97.77,93.02,82.73], [1217,1217,"43435176","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",143.63,40.14,98.12,93.7,99.99,98.93,1.07,46.35,18.04,98.83,97.36,94.59,88.56], [1218,1218,"56644842","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",137.84,39.88,98.18,93.74,99.99,98.79,1.21,44.62,18.14,98.81,96.95,93.38,85.57], [1219,1219,"57396873","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",143.98,40.14,98.17,93.87,99.99,98.85,1.15,46.53,18.17,99.52,97.93,94.18,85.84], [1220,1220,"58376143","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",131.86,40.03,98.33,94.26,100,98.9,1.1,42.72,17.41,98.81,96.82,92.96,84.36], [1221,1221,"60260061","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",132.25,39.99,97.74,92.41,99.99,98.92,1.08,42.69,17.32,99.5,97.74,92.99,82.56], [1222,1222,"60875460","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",137.06,39.94,98.45,94.68,99.99,98.92,1.08,44.45,17.78,98.82,97.02,93.57,85.91], [1223,1223,"61580897","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",146.76,40.08,98.22,94.05,99.99,98.92,1.08,47.38,18.44,98.85,97.36,94.59,88.8], [1224,1224,"62839426","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",151.16,40.02,98.22,93.86,99.99,98.7,1.3,48.94,18.97,98.85,97.21,94.34,88.68], [1225,1225,"69888878","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",143.41,40.11,98.09,93.56,99.99,98.96,1.04,46.45,17.59,98.87,97.41,94.68,88.77], [1226,1226,"72620834","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",130.71,39.83,97.99,93.17,99.99,99.1,0.9,42.38,17.25,98.81,97.21,93.69,84.12], [1227,1227,"76361627","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",138.62,40.01,98.41,94.58,99.99,98.56,1.44,44.51,17.81,98.8,96.99,93.57,86.25], [1228,1228,"79617992","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",133.02,40.07,98.04,93.46,99.99,98.96,1.04,43.05,16.61,98.87,97.36,94.13,86.01], [1229,1229,"81366807","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",129.63,40.04,98,93.24,99.99,99.06,0.94,42.12,16.37,98.88,97.33,93.98,85.24], [1230,1230,"82916268","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",134.91,40.09,98.11,93.7,99.99,98.75,1.25,43.57,17.36,99.52,98.02,93.75,84.16], [1231,1231,"82975968","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",123.32,40.06,98.09,93.51,99.99,98.87,1.13,39.71,16.84,99.47,97.16,91.01,78.52], [1232,1232,"83385683","2022-05-29T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",137.34,39.8,98.03,93.35,99.99,98.96,1.04,44.39,17.76,98.86,97.39,94.28,86.37], [1233,1233,"86909272","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",140.11,40.01,98.04,93.36,99.99,98.5,1.5,45.09,17.87,99.51,97.95,93.96,84.92], [1234,1234,"87321008","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",137.64,39.91,98.2,93.81,99.99,98.73,1.27,44.47,18.6,99.51,97.47,92.64,82.55], [1235,1235,"88479606","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",135.86,40.11,98.4,94.55,99.99,98.88,1.12,43.95,17.58,98.8,96.97,93.53,85.81], [1236,1236,"91571669","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",132.36,39.96,98.02,93.3,99.99,98.84,1.16,42.95,16.77,98.88,97.34,94.02,85.66], [1237,1237,"94791625","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",130.14,40.24,98.03,93.43,99.99,99.07,0.93,42.27,16.99,99.48,97.83,93.12,82.77], [1238,1238,"95103775","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",145.46,40.06,97.97,93.17,99.99,98.97,1.03,47.19,18.03,98.84,97.47,94.82,88.87], [1239,1239,"95154409","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",143.05,40.11,98.05,93.51,99.99,98.78,1.22,46.18,17.61,98.84,97.41,94.69,88.63], [1240,1240,"96521480","2022-06-01T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00",141.46,40.03,98.11,93.64,99.99,98.77,1.23,45.69,17.65,98.83,97.34,94.45,87.99], [1241,1241,"19187236","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",135.27,40.12,97.68,92.54,99.99,98.76,1.24,43.61,16.9,98.89,97.5,94.55,86.96], [1242,1242,"19235121","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",136.42,39.74,97.73,92.75,99.99,98.73,1.27,43.7,17.89,98.85,97.34,94.05,84.94], [1243,1243,"22582532","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",142.27,39.47,98.11,93.71,99.99,98.85,1.15,45.69,19.69,98.83,97.01,93.34,84.47], [1244,1244,"22821233","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",136.61,39.95,97.67,92.46,99.99,98.72,1.28,43.94,17.88,99.54,97.94,93.5,83.58], [1245,1245,"23734087","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",171.5,39.77,97.69,92.46,99.99,98.44,1.56,54.71,21.64,99.59,98.36,95.81,89.93], [1246,1246,"24961655","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",122.61,39.86,97.59,92.09,99.99,99.05,0.95,39.67,16.5,98.8,96.9,92.5,80.31], [1247,1247,"25606286","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",134.87,39.9,98.03,93.42,99.99,98.84,1.16,43.25,17.54,98.81,96.92,93.2,84.42], [1248,1248,"26402246","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",140.13,40.09,97.99,93.49,99.99,99.01,0.99,44.67,17.74,98.86,97.39,94.42,86.79], [1249,1249,"27445887","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",142.26,40.19,97.99,93.32,99.99,98.92,1.08,45.77,18.11,98.79,97.11,94.03,87.5], [1250,1250,"31974555","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",129.88,39.92,98.14,93.86,99.99,98.83,1.17,41.73,17.57,99.49,97.39,91.93,80.43], [1251,1251,"34178874","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",143.32,39.61,98.22,94.12,99.99,98.72,1.28,45.7,19.46,98.8,96.97,93.43,85.16], [1252,1252,"37924662","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",141.34,39.69,98.01,93.39,99.99,98.9,1.1,45.53,18.93,98.9,97.1,93.64,85.53], [1253,1253,"41643457","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",132.85,39.94,97.7,92.55,99.99,98.99,1.01,42.8,17.58,99.56,97.97,93.24,82.37], [1254,1254,"41964430","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",142.25,40.11,97.69,92.53,99.99,98.9,1.1,45.99,17.38,98.87,97.53,94.85,88.59], [1255,1255,"42525690","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",130.91,40.27,97.61,92.27,99.99,99,1,42.55,16.71,99.54,97.98,93.41,83.31], [1256,1256,"45345592","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",136.2,39.75,97.97,93.23,99.99,98.78,1.22,43.72,18.8,99.48,97.46,92.4,81.5], [1257,1257,"47372155","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",136.89,39.55,97.91,93.01,99.99,98.66,1.34,43.76,19.03,98.84,96.99,93.02,82.97], [1258,1258,"56481730","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",133.13,40.2,97.5,91.91,99.99,99.06,0.94,43.23,17.1,99.53,97.97,93.47,83.5], [1259,1259,"59104954","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",137.4,40.37,97.97,93.45,99.99,98.98,1.02,44.02,17.22,98.84,97.34,94.32,86.79], [1260,1260,"61282564","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",134.07,39.87,98.16,93.93,99.99,98.92,1.08,43.14,17.72,98.81,96.92,93.16,84.11], [1261,1261,"64663007","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",140.39,40.18,97.91,93.21,99.99,98.95,1.05,45.25,17.07,98.86,97.43,94.62,88.29], [1262,1262,"69803214","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",133.94,39.89,97.81,92.94,99.99,98.87,1.13,42.86,17.33,98.84,97.33,94.04,84.8], [1263,1263,"71383475","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",132.48,40.08,98.17,93.92,99.99,99.05,0.95,42.79,16.99,98.83,96.98,93.35,84.96], [1264,1264,"73757733","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",142,40.01,97.81,92.92,99.99,98.94,1.06,45.62,17.61,98.9,97.54,94.77,87.95], [1265,1265,"75446263","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-29T00:00:00",128.6,39.74,97.59,91.99,99.99,99.01,0.99,41.56,17.62,98.79,96.73,92.41,81.66], [1266,1266,"01218678","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",136.15,40.51,96.76,90.54,99.99,98.95,1.05,43.9,16.28,99.61,98.49,94.94,86.46], [1267,1267,"05155386","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",113.22,40.09,97.09,91.06,99.98,99.09,0.91,36.43,15.43,99.59,97.71,91.01,74.18], [1268,1268,"06561276","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",126.15,39.92,97.44,91.98,99.99,99.08,0.92,40.59,16.05,98.91,97.67,94.59,83.52], [1269,1269,"10802609","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",116.1,40.06,97.36,91.92,99.99,99.06,0.94,37.41,15.44,99.56,97.97,91.86,76.14], [1270,1270,"15446764","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",112.55,40.3,96.53,88.95,99.99,99.28,0.72,36.68,14.46,98.86,97.36,93.18,77.76], [1271,1271,"19175759","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",128.28,40.38,97.66,92.54,99.99,98.85,1.15,41.29,15.7,98.85,97.62,94.85,86.46], [1272,1272,"21036292","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",130.84,40.04,97.66,92.5,99.99,99.08,0.92,42.13,16.74,99.62,98.34,93.96,83.42], [1273,1273,"23911476","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",132.73,40.14,96.83,90.73,99.99,98.71,1.29,42.4,16.46,99.57,98.45,94.51,84.57], [1274,1274,"27737654","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",129.81,40.2,97.83,93.1,99.99,99,1,41.72,15.98,98.87,97.67,94.97,86.38], [1275,1275,"31515678","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",130.88,40.19,97.34,91.64,99.99,98.82,1.18,42.17,16.01,98.89,97.72,95.09,86.63], [1276,1276,"34949731","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",122.85,40.3,97.17,91.1,99.99,99.07,0.93,39.78,15.1,98.91,97.69,94.66,84.33], [1277,1277,"37722630","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",124.83,40.11,97.44,91.96,99.99,98.92,1.08,40.07,15.53,98.86,97.68,94.84,84.2], [1278,1278,"43772647","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",115.75,40.26,97.1,91.09,99.99,98.99,1.01,37.34,14.75,99.54,98.01,92.12,77.71], [1279,1279,"45430570","2022-05-29T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",103.92,40.07,97.26,91.37,99.99,98.98,1.02,33.6,13.57,98.84,97.36,92.12,68.11], [1280,1280,"49269178","2022-05-29T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",127.01,40.06,97.32,91.7,99.99,98.96,1.04,41.01,15.57,98.92,97.76,95,85.49], [1281,1281,"50513161","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",127,40.39,97.23,91.5,99.99,99.19,0.81,41.15,15.2,98.91,97.65,94.94,86.4], [1282,1282,"51244536","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",135.68,40.15,97.8,93,99.98,98.89,1.11,43.38,16.53,98.9,97.77,95.33,87.8], [1283,1283,"51796884","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",119.99,40.4,96.41,89.51,99.99,99.16,0.84,38.9,15.07,99.6,98.29,93.12,80.72], [1284,1284,"52376396","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",123.55,40.45,95.98,88.26,99.99,98.99,1.01,39.89,15.34,99.57,97.89,93.34,82.73], [1285,1285,"52520004","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",131.38,40.04,97.3,91.69,99.99,98.91,1.09,42.17,16.42,98.88,97.64,94.87,85.98], [1286,1286,"56213418","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",137.37,40.06,98.04,93.49,99.99,98.98,1.02,44.32,17.64,98.84,97.06,93.7,86.26], [1287,1287,"57311281","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",124.48,40,97.42,92.05,99.99,98.9,1.1,39.93,16.36,99.57,98.15,92.99,80.27], [1288,1288,"57567291","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",128.32,40.11,97.83,93.11,99.99,98.84,1.16,40.97,16,98.88,97.62,94.75,85.03], [1289,1289,"59719866","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",129.44,40.2,96.37,89.37,99.99,98.82,1.18,41.48,15.9,99.6,98.48,94.43,84.21], [1290,1290,"61852170","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",126.23,40.25,96.89,90.9,99.99,99.04,0.96,40.57,15.84,99.6,98.35,93.8,82.75], [1291,1291,"64241086","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",138.33,39.96,98.04,93.47,99.99,99.07,0.93,44.84,17.9,98.82,97.04,93.64,86.21], [1292,1292,"68589155","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-06-30T00:00:00",111.14,40.26,97.29,91.64,99.99,99.24,0.76,36.11,14.54,99.59,97.94,91.31,74.85], [1293,1293,"74552308","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",136.82,40.24,97.85,93.04,99.99,98.74,1.26,43.75,17.45,98.82,97.23,94.02,86.2], [1294,1294,"75959338","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",188.46,40.37,97.9,93.15,99.99,99,1,60.84,21.11,98.92,97.86,96.28,93.57], [1295,1295,"79421354","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",128.13,39.78,98.1,93.69,99.96,98.58,1.42,40.74,17.31,98.78,96.75,92.35,80.77], [1296,1296,"79576749","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",125.4,40.16,97.65,92.4,99.99,99.11,0.89,40.69,15.99,98.85,97.27,93.63,83.59], [1297,1297,"83853514","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",139.73,39.62,98.02,93.39,99.99,98.63,1.37,44.51,19.59,99.51,97.6,92.6,81.62], [1298,1298,"84744575","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",131.96,39.88,98.17,93.94,99.99,98.63,1.37,41.89,18.09,99.49,97.33,91.8,80.24], [1299,1299,"86098492","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",138.15,40.23,97.74,92.62,99.99,98.99,1.01,44.57,17.93,99.53,97.83,93.45,83.97], [1300,1300,"89082107","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",119.98,39.95,97.55,92.12,99.98,98.89,1.11,38.56,15.89,98.84,97.12,92.7,78.83], [1301,1301,"93514462","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",125.17,39.95,97.94,93.13,99.99,98.89,1.11,40.22,17.32,99.49,97.34,91.33,78.12], [1302,1302,"93795581","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",139.95,39.83,98.07,93.6,99.99,98.9,1.1,45.12,18.91,99.53,97.62,93.08,83.4], [1303,1303,"95062144","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",136.92,40.22,97.96,93.17,99.99,98.95,1.05,44.16,17.66,99.51,97.7,93.27,83.85], [1304,1304,"96695872","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",121.22,40.14,97.54,91.91,99.99,98.98,1.02,39.35,16.46,99.51,97.03,91.17,78.68], [1305,1305,"98544001","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",142.7,40,98.08,93.64,99.99,98.87,1.13,45.88,18.29,98.81,97.1,93.96,87.16], [1306,1306,"99073351","2022-06-01T00:00:00","2022-06-17T00:00:00","2022-06-30T00:00:00",132.65,39.79,98.13,93.82,99.96,98.96,1.04,42.48,17.99,98.84,96.93,92.96,82.77], [1307,1307,"01697843","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",124.06,39.88,96.69,90.21,99.99,99.08,0.92,39.96,15.85,98.91,97.69,94.65,82.59], [1308,1308,"02500457","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",132.64,40.43,97.02,91.07,99.99,98.92,1.08,42.88,15.66,98.89,97.74,95.34,88.6], [1309,1309,"05821763","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",140.6,40.1,98,93.33,99.99,98.84,1.16,45.26,17.76,99.56,98.09,94.26,85.49], [1310,1310,"06397475","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",141.76,40.19,96.39,89.8,99.99,98.93,1.07,45.53,17.09,98.94,97.79,95.47,89.4], [1311,1311,"10927374","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",135.39,40.2,96.35,89.71,99.99,99.14,0.86,43.73,16.71,98.91,97.7,95.16,88.01], [1312,1312,"13768621","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",129.91,40.27,96.72,90.25,99.99,99.3,0.7,42.24,15.53,98.9,97.79,95.42,87.81], [1313,1313,"13951009","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",136.33,40.18,98.02,93.4,99.99,98.58,1.42,43.84,17.14,99.54,98.06,94.01,84.95], [1314,1314,"14088184","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",116.29,40.34,96.65,90.04,99.99,99.13,0.87,37.74,14.73,99.58,98.22,92.8,79.19], [1315,1315,"14766408","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",138.59,40.05,96.48,90.1,99.99,98.98,1.02,44.46,17.39,98.92,97.69,95.11,87.56], [1316,1316,"19526616","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",134.26,40.08,97.09,91.38,99.99,98.82,1.18,43.18,16.48,98.9,97.78,95.35,87.56], [1317,1317,"23478578","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",128.96,40.06,96.43,89.97,99.98,98.89,1.11,41.06,17.12,99.57,98.14,93.21,80.95], [1318,1318,"23968990","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",132.07,39.99,96.18,89.22,99.99,98.93,1.07,42.48,17.33,99.62,98.3,93.8,82.78], [1319,1319,"24864997","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",153.93,39.79,98.01,93.35,99.99,98.79,1.21,49.34,19.08,98.87,97.64,95.32,89.87], [1320,1320,"31347911","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",129.82,39.85,96.53,90.21,99.99,98.97,1.03,41.46,16.88,98.92,97.6,94.37,83.05], [1321,1321,"31827300","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",124.11,39.73,97.92,93.06,99.99,98.77,1.23,39.73,17.11,99.52,97.38,91.33,77.2], [1322,1322,"34959659","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",115.34,39.83,96.56,89.64,99.99,99.03,0.97,37.23,15.09,98.86,97.57,93.64,77.07], [1323,1323,"36237317","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",152.55,39.89,98.09,93.66,99.99,98.77,1.23,48.85,18.5,98.91,97.68,95.41,90.27], [1324,1324,"36692226","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",130.97,40.08,96.79,90.38,99.99,98.98,1.02,42.22,16.02,98.86,97.72,95.19,86.83], [1325,1325,"37343643","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",121.35,40.25,96.95,90.87,99.99,98.93,1.07,39.15,15.7,99.59,98.1,92.88,80.43], [1326,1326,"38886110","2022-06-14T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",128.54,40.52,97.23,91.77,99.98,99.13,0.87,41.76,14.96,99.62,98.67,94.86,85.93], [1327,1327,"39577950","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",116.79,39.81,96.01,88.78,99.99,98.8,1.2,37.33,16.24,99.58,97.88,90.98,73.12], [1328,1328,"40207190","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",132.74,40.12,96.99,90.98,99.99,98.77,1.23,42.58,16.14,98.89,97.77,95.35,87.4], [1329,1329,"45580532","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",139.01,40.27,96.87,90.69,99.99,98.93,1.07,44.96,16.16,98.9,97.88,95.88,90.29], [1330,1330,"46739150","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",127.57,39.74,97.84,92.77,99.99,98.94,1.06,40.96,17.91,99.55,97.78,92.16,78.81], [1331,1331,"47318788","2022-06-14T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",117.06,40.17,97.66,92.1,99.99,98.99,1.01,37.93,15.13,99.52,97.82,91.83,78.06], [1332,1332,"50178842","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",126.39,40.09,96.91,90.67,99.99,99.02,0.98,40.98,15.71,98.9,97.7,94.86,85.35], [1333,1333,"53129315","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",129.72,39.91,96.8,90.37,99.99,98.64,1.36,41.62,16.03,98.89,97.77,95.07,85.5], [1334,1334,"53550028","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",135.25,40.22,96.19,89.26,99.99,98.85,1.15,43.51,16.92,99.58,98.33,94.4,85.27], [1335,1335,"55256189","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",142.83,40.48,97.61,92.35,99.99,98.93,1.07,46.03,16.69,98.86,97.82,95.8,90.72], [1336,1336,"55614706","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",127.14,40.4,96.88,90.66,99.99,99.08,0.92,41.34,15.57,99.59,98.45,94.33,84.4], [1337,1337,"55673186","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",137.35,39.65,97.94,93.14,99.99,98.72,1.28,43.99,18.84,99.57,98.04,93.43,82.32], [1338,1338,"56303464","2022-06-14T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",108.16,40.14,95.05,86.02,99.99,99.05,0.95,35.02,14.19,99.61,98.18,91.16,71.26], [1339,1339,"59272399","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00",129.42,40.12,96.64,90.52,99.99,98.89,1.11,41.51,16.28,98.9,97.56,94.61,84.97], [1340,1340,"59277031","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",189.23,40.33,97.3,91.68,99.99,98.65,1.35,60.92,21.13,99.63,98.81,97.23,93.39], [1341,1341,"59834032","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",136.81,40.38,97.49,92.15,99.99,98.76,1.24,43.76,16.65,99.57,98.46,94.92,86.34], [1342,1342,"64544721","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",135.08,40.36,97.28,91.64,99.99,99.2,0.8,43.86,15.59,98.89,97.74,95.35,89.07], [1343,1343,"67631206","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",139.14,40.18,97.43,91.74,99.99,98.93,1.07,44.95,17.15,99.55,98.39,94.88,86.38], [1344,1344,"68385699","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",136.92,40.07,97.39,91.83,99.99,98.9,1.1,43.78,17.33,99.59,98.4,94.57,85.03], [1345,1345,"71645275","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",126.26,40.05,97.31,91.53,99.98,99.1,0.9,40.8,15.73,98.9,97.7,94.9,84.93], [1346,1346,"76044791","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",124.74,40.07,96.43,89.57,99.99,98.83,1.17,39.91,15.92,99.6,98.36,93.49,81.18], [1347,1347,"79061299","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",124.24,40.48,97.3,91.68,99.99,99.22,0.78,40.32,14.95,98.86,97.58,94.65,85.06], [1348,1348,"79744956","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",119.98,40.31,97.31,91.75,99.99,98.97,1.03,38.81,14.84,98.86,97.54,94.42,83.17], [1349,1349,"80151729","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",134.58,40.34,97.53,92.06,99.99,98.86,1.14,43.58,15.9,98.88,97.73,95.34,88.93], [1350,1350,"80193974","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",129.68,40.05,97.51,92.36,99.99,98.82,1.18,41.43,16.75,99.59,98.27,93.69,82.25], [1351,1351,"87040360","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",136.12,40.29,97.48,91.9,99.99,98.59,1.41,43.88,16.55,99.59,98.45,94.78,86.08], [1352,1352,"87116557","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",122.06,40.23,96.77,90.55,99.99,98.93,1.07,39.17,15.73,99.61,98.15,92.87,80.47], [1353,1353,"87863410","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",116.39,40.15,97.04,90.71,99.99,99.03,0.97,37.53,15,98.85,97.43,93.56,78.82], [1354,1354,"89602607","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",132.46,40.33,97.75,92.82,99.99,98.93,1.07,42.56,16.39,98.85,97.65,95.15,87.55], [1355,1355,"90292840","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",128.23,40.34,96.59,90.05,99.99,99.01,0.99,41.43,15.96,99.6,98.42,94.22,84.06], [1356,1356,"91873709","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",145.95,40.38,97.59,92.28,99.99,98.98,1.02,47.09,16.79,98.91,97.85,95.85,91.09], [1357,1357,"94621857","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",126.07,40.15,96.74,90.46,99.99,98.92,1.08,40.49,16.01,99.6,98.32,93.57,82.21], [1358,1358,"95138988","2022-05-29T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",116.33,40.11,96.36,89.3,99.98,99.21,0.79,37.52,14.65,98.9,97.73,94.42,79.4], [1359,1359,"95902693","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",114.73,40.48,96.14,88.71,99.99,99.05,0.95,37.04,14.52,99.56,98.17,92.47,78.15], [1360,1360,"96465715","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",132.67,40.48,97.45,92.02,99.99,99.16,0.84,42.9,15.72,98.9,97.77,95.4,88.68], [1361,1361,"96728671","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",130.08,40.25,97.28,91.46,99.99,98.99,1.01,42.09,15.92,98.87,97.68,95.04,87.03], [1362,1362,"97171133","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",128.65,40.08,96.82,90.74,99.99,98.79,1.21,41.09,16.2,99.6,98.34,93.88,82.71], [1363,1363,"99700255","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",139.49,40.14,97.57,92.41,99.99,98.91,1.09,44.52,16.56,98.92,97.83,95.62,89.14], [1364,1364,"99706277","2022-06-01T00:00:00","2022-06-20T00:00:00","2022-07-02T00:00:00",131.55,40.46,97.31,91.37,99.99,98.97,1.03,42.38,15.97,98.89,97.65,94.98,87.59], [1365,1365,"01005492","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",116.9,39.82,98.06,93.53,99.99,99.02,0.98,37.78,15.65,98.86,97.13,92.61,77.19], [1366,1366,"01472150","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",138.75,39.96,98.02,93.5,99.99,98.54,1.46,44.38,17.51,99.55,98.22,94.36,85.07], [1367,1367,"03404127","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",127.41,40.42,97.11,91.27,99.99,98.66,1.34,40.91,16.12,99.55,98.05,93.32,82.63], [1368,1368,"07972576","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",147.97,39.96,98.1,93.59,99.99,99.01,0.99,47.88,18.42,98.86,97.46,94.92,89.24], [1369,1369,"09236649","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",152.75,40.31,98.22,94.05,99.99,98.8,1.2,49.35,17.71,98.87,97.58,95.38,91.04], [1370,1370,"13442624","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",140.98,40.42,97.01,91,99.99,99.05,0.95,45.61,16.57,98.92,97.67,95.24,89.63], [1371,1371,"17498874","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",132.31,39.93,98.16,93.83,99.99,98.83,1.17,42.5,17.26,99.51,97.83,93.18,82.52], [1372,1372,"17544125","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",146.25,39.96,97.95,93.27,99.99,98.86,1.14,47.05,18.29,99.55,98.32,95.05,87.01], [1373,1373,"20478156","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",125.33,39.96,96.96,90.87,99.99,99.03,0.97,40.26,16.75,99.57,97.98,92.68,79.94], [1374,1374,"22500464","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",133.88,39.84,98.11,93.67,99.99,98.94,1.06,43.13,17.76,98.83,97.16,93.73,84.77], [1375,1375,"23014623","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-03T00:00:00",139.37,39.97,98.15,93.84,99.99,98.88,1.12,44.95,17.09,98.88,97.56,94.9,88.12], [1376,1376,"45923802","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",116.77,40.01,95.65,87.65,99.99,98.97,1.03,37.54,15.75,99.6,98.01,91.62,75.3], [1377,1377,"56502669","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",132.38,40.1,97.15,91.44,99.99,99.17,0.83,42.75,16.16,98.9,97.71,95.22,87.03], [1378,1378,"60537759","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",131.13,39.95,96.53,90.21,99.99,98.84,1.16,41.83,17.28,99.59,98.17,93.41,81.69], [1379,1379,"62061952","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",134.46,40.45,97.11,91.32,99.99,99.11,0.89,43.67,15.87,98.91,97.81,95.58,89.54], [1380,1380,"63703145","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",135.32,39.86,97.96,93.2,99.99,98.85,1.15,43.47,17.21,98.89,97.43,94.37,85.96], [1381,1381,"70091058","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",138.56,40.31,96.97,91.03,99.99,98.74,1.26,44.65,16.73,99.59,98.48,95.18,86.95], [1382,1382,"73122125","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",124.61,40.28,96.47,89.51,99.99,99.06,0.94,40.39,15.42,99.59,98.39,93.96,82.99], [1383,1383,"73207036","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",135.01,40.46,97.16,91.45,99.99,98.96,1.04,43.7,15.79,98.91,97.75,95.47,89.39], [1384,1384,"73631244","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",126.97,39.94,98.05,93.52,99.96,98.95,1.05,40.84,16.36,98.83,97.23,93.68,83.1], [1385,1385,"78081436","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",140.2,40.18,97.94,93.13,99.99,98.9,1.1,45.41,16.51,98.87,97.54,95.03,89.18], [1386,1386,"83914200","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",134.13,40.11,97.19,91.58,99.99,98.72,1.28,42.91,16.53,99.59,98.36,94.46,84.84], [1387,1387,"83947333","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",127.06,40.17,96.87,90.67,99.98,98.93,1.07,40.94,16.63,98.88,97.6,93.37,82.55], [1388,1388,"84745530","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",130.9,39.61,97.98,93.26,99.99,98.85,1.15,41.89,18.36,99.53,97.8,92.34,79.17], [1389,1389,"84871873","2022-06-07T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",115.57,40.03,96.66,90.12,99.99,98.91,1.09,37.1,15.34,99.57,98.16,92.18,75.86], [1390,1390,"85431696","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",133.22,39.95,96.15,89.1,99.99,98.94,1.06,42.85,17.65,99.57,98.12,93.45,82.75], [1391,1391,"94532760","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",131.34,39.9,96.98,90.93,99.99,98.69,1.31,41.9,17.26,99.62,98.24,93.65,82.12], [1392,1392,"97046053","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",130.77,39.8,96.99,91.08,99.99,98.97,1.03,41.95,16.76,98.89,97.73,94.99,84.51], [1393,1393,"97052832","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",128.54,40.32,98.02,93.39,99.99,99.04,0.96,41.62,15.85,98.88,97.4,94.29,86.12], [1394,1394,"97536883","2022-06-01T00:00:00","2022-06-21T00:00:00","2022-07-03T00:00:00",133.9,40.1,97.06,91.27,99.99,98.88,1.12,42.93,16.78,99.58,98.36,94.43,84.53], [1395,1395,"06409369","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",139.15,40.5,97.14,91.42,99.99,99.02,0.98,45.12,16.57,98.89,97.63,95.15,89.35], [1396,1396,"27577435","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",145.47,40.32,98.03,93.44,99.99,98.87,1.13,47.08,17.77,99.56,98.29,95.05,87.29], [1397,1397,"29139298","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",146.68,40.06,98.01,93.41,99.99,98.84,1.16,47.25,18.04,99.59,98.46,95.38,87.69], [1398,1398,"30526523","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",137.56,39.92,98.03,93.35,99.99,98.85,1.15,44.54,18.23,99.5,97.86,93.55,83.82], [1399,1399,"32186046","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",125.4,40.36,98.02,93.4,99.99,99.06,0.94,40.81,15.32,98.86,97.4,94.17,85.21], [1400,1400,"32406457","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",124.61,40.48,97.97,93.31,99.99,99.23,0.77,40.61,15.08,98.84,97.49,94.44,85.52], [1401,1401,"32849569","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",154.38,40.07,98.03,93.54,99.99,99.01,0.99,49.83,18.24,98.87,97.76,95.81,91.53], [1402,1402,"40509347","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",160.96,40.15,97.23,91.71,99.99,98.76,1.24,51.5,18.81,98.91,97.8,95.94,92.08], [1403,1403,"42194852","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",124.23,39.89,97.62,92.13,99.99,98.99,1.01,40.11,15.57,98.87,97.45,94.09,83.04], [1404,1404,"45655261","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",132.54,40.15,97.24,91.74,99.99,99.04,0.96,42.77,16.64,98.88,97.5,94.6,86.61], [1405,1405,"47952460","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",130.8,39.84,97.99,93.36,99.99,98.67,1.33,42,16.85,99.57,98.17,93.65,82.64], [1406,1406,"50182652","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",119.25,40.12,98.04,93.55,99.99,99.04,0.96,38.66,14.95,98.84,97.36,93.76,81.79], [1407,1407,"51922520","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",138.1,40.25,98.04,93.45,99.99,98.85,1.15,44.76,16.4,98.88,97.55,94.91,88.66], [1408,1408,"53077232","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",121.98,40.35,98.03,93.4,99.99,99,1,39.62,15.23,98.86,97.31,93.73,83.51], [1409,1409,"54229996","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",131.41,39.78,97.53,91.65,99.99,98.86,1.14,42.36,18.11,99.51,97.66,92.52,80.96], [1410,1410,"55838067","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",144.18,40.04,98.06,93.63,99.99,98.94,1.06,46.54,17.1,98.88,97.67,95.36,89.75], [1411,1411,"63802730","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",157.44,40.19,97.98,93.27,99.99,98.85,1.15,50.82,19.14,99.53,98.23,95.38,88.78], [1412,1412,"69325836","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",125.77,40.31,97.59,92.05,99.99,98.97,1.03,40.69,15.98,99.56,98.08,93.22,82.3], [1413,1413,"70779875","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",128.57,39.93,98.07,93.59,99.99,99.08,0.92,41.61,16.45,98.81,97.26,93.93,84.39], [1414,1414,"71291594","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",144.49,39.79,98.07,93.54,99.99,98.74,1.26,46.45,18.22,99.56,98.25,94.74,86.13], [1415,1415,"73020697","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",134.68,40.33,98.05,93.47,99.99,98.8,1.2,43.62,16.71,99.52,97.91,93.69,84.46], [1416,1416,"75994384","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",139.12,40.34,98.16,93.82,99.99,99.05,0.95,45.12,16.7,98.87,97.42,94.72,88.81], [1417,1417,"76045116","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",134.73,39.87,98.13,93.78,99.99,98.89,1.11,43.46,16.84,98.86,97.51,94.62,86.62], [1418,1418,"80935283","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-04T00:00:00",135.82,39.86,98.18,93.89,99.99,98.67,1.33,43.66,17.81,99.55,97.87,93.38,83.2], [1419,1419,"02642834","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",128.67,39.83,97.91,93.05,99.99,98.87,1.13,41.54,16.37,98.85,97.34,94,84.26], [1420,1420,"07786384","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",122.01,39.86,98.22,93.96,100,99.05,0.95,39.29,16.16,98.79,97.03,92.9,80.16], [1421,1421,"08840565","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",144.11,39.75,97.89,93.1,99.99,98.82,1.18,46.4,18.12,98.91,97.63,95.05,88.31], [1422,1422,"09450589","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",124.61,39.43,98.03,93.36,99.99,98.71,1.29,39.95,17.48,98.82,96.88,91.96,77.67], [1423,1423,"10121144","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",132.72,39.86,97.81,92.81,99.99,98.9,1.1,42.87,16.46,98.89,97.53,94.57,86.08], [1424,1424,"10243408","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",127.63,39.92,98.1,93.58,99.99,98.97,1.03,41.21,16.71,98.82,97.04,93.33,83.38], [1425,1425,"13340950","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",139.11,39.9,98.18,93.84,99.98,98.9,1.1,44.88,17.66,98.86,97.36,94.4,87.24], [1426,1426,"14772936","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",133.9,39.91,98.1,93.59,99.97,98.91,1.09,43.1,16.97,98.82,97.16,93.8,85.43], [1427,1427,"16197070","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",132.96,39.93,98.08,93.65,99.99,98.96,1.04,42.76,17.04,99.55,98.05,93.65,83.25], [1428,1428,"20399626","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",138.36,39.63,98,93.23,99.99,98.82,1.18,44.43,18.32,98.83,97.19,93.8,85.04], [1429,1429,"21837374","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",147.37,39.74,98.18,93.82,99.99,98.58,1.42,47.19,19.03,99.55,98.1,94.45,85.92], [1430,1430,"27587904","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",134.63,39.56,98.06,93.46,99.99,98.82,1.18,43.22,18.35,98.83,97.11,93.32,83.01], [1431,1431,"27761496","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",121.99,39.87,97.84,92.78,99.99,98.92,1.08,39.48,15.55,98.87,97.29,93.46,81.7], [1432,1432,"29178066","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",136.11,39.57,98.23,94.01,99.99,98.24,1.76,43.15,18.44,99.52,97.83,93,81.48], [1433,1433,"29540544","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",137.43,39.54,98.21,93.97,100,98.69,1.31,43.75,18.88,98.85,97.36,93.94,83.41], [1434,1434,"30435962","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",135.38,39.79,98.14,93.74,99.99,99.06,0.94,43.55,17.35,98.81,97.12,93.8,85.5], [1435,1435,"31217633","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",126.1,40.03,98.18,93.91,99.99,98.94,1.06,40.49,16.24,98.83,97.05,93.24,82.81], [1436,1436,"35206599","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",147.99,39.77,98.11,93.64,99.99,98.9,1.1,47.48,18.99,98.81,97.28,94.49,88.1], [1437,1437,"36567107","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",129.88,40.12,98,93.37,99.99,98.85,1.15,41.81,16.87,99.53,97.96,93.26,82.74], [1438,1438,"39944470","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",131.36,39.87,97.76,92.66,99.99,99.01,0.99,42.4,16.69,98.85,97.5,94.51,85.38], [1439,1439,"43072538","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",125.52,39.93,97.84,92.91,99.99,98.9,1.1,40.41,16.46,99.54,97.9,92.61,80.24], [1440,1440,"48287563","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",134.75,40,97.89,93.11,99.99,98.95,1.05,43.42,17.43,99.58,98.14,93.87,83.81], [1441,1441,"49226973","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",129.68,39.99,97.88,93.05,99.99,98.84,1.16,41.8,16.85,99.56,98.04,93.32,82.37], [1442,1442,"50440407","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",141.98,40.1,97.26,91.82,99.99,98.78,1.22,45.51,17.27,98.88,97.61,95.13,88.95], [1443,1443,"51443721","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",144.91,39.86,97.99,93.34,99.99,98.75,1.25,46.57,18.06,99.58,98.37,95.05,86.69], [1444,1444,"52099663","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",146.64,39.52,98.08,93.43,99.99,98.78,1.22,47.33,19.29,98.87,97.46,94.64,87.48], [1445,1445,"59104089","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",135.41,39.92,98.15,93.75,100,98.79,1.21,43.62,17.09,98.84,97.34,94.26,86.35], [1446,1446,"63059899","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",124.02,40.02,97.75,92.46,99.99,99.04,0.96,40.31,15.49,98.83,97.3,93.73,83.4], [1447,1447,"64948529","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",128.66,39.37,97.75,92.34,100,98.74,1.26,41.18,18.5,98.83,97.04,92.48,79.04], [1448,1448,"66734668","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-05T00:00:00",119.69,39.91,97.83,92.92,99.99,98.77,1.23,38.51,15.82,99.51,97.66,91.55,77.41], [1449,1449,"82609914","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",130.72,40.55,97.98,93.34,99.99,98.94,1.06,42.41,15.89,99.55,98.16,93.97,84.54], [1450,1450,"82846421","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",146.51,40.19,97.21,91.68,99.99,98.95,1.05,46.87,18.05,98.85,97.6,95.19,89.12], [1451,1451,"83447158","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",121.29,40.33,97.98,93.25,99.99,99,1,39.38,15.7,99.53,97.79,92.26,80.23], [1452,1452,"83624364","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",128.39,40.02,98.04,93.42,99.99,99.12,0.88,41.7,16.38,98.82,97.15,93.66,84.58], [1453,1453,"84327980","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",122.06,40.25,96.98,90.9,99.99,99.05,0.95,39.5,15.26,98.88,97.46,94.01,83.39], [1454,1454,"84843274","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",124.44,40.17,97.3,91.92,99.99,98.73,1.27,39.82,15.56,98.88,97.39,93.97,83.06], [1455,1455,"88439526","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",135.43,39.78,98.09,93.6,99.99,98.9,1.1,43.64,17.44,98.88,97.33,94.13,85.8], [1456,1456,"88475140","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",130.16,40.13,97.85,92.84,99.98,98.96,1.04,42.17,16.93,99.52,97.95,93.3,82.87], [1457,1457,"91185350","2022-06-01T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",135.08,40.42,96.72,90.09,99.99,98.93,1.07,43.61,16.3,98.87,97.47,94.65,87.86], [1458,1458,"96061905","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",133.35,40.14,97.94,93.11,99.99,98.7,1.3,42.75,17.05,99.54,97.87,93.38,83.53], [1459,1459,"99841942","2022-06-07T00:00:00","2022-06-22T00:00:00","2022-07-05T00:00:00",116.85,40.31,96.96,90.85,99.99,98.94,1.06,37.84,14.75,98.87,97.21,93.14,80.28], [1460,1460,"04446037","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",138.07,39.67,98.07,93.45,99.99,98.96,1.04,44.51,17.65,98.87,97.5,94.57,86.54], [1461,1461,"04569211","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",133.91,39.87,97.94,93.23,99.99,98.86,1.14,43.25,17.26,98.87,97.46,94.4,85.91], [1462,1462,"06338361","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",129.24,40.02,97.8,92.79,99.99,98.86,1.14,41.83,16.1,98.87,97.4,94.18,85.28], [1463,1463,"10266925","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",117.84,39.99,97.24,91.58,99.99,99.18,0.82,38.16,15.25,98.89,97.57,94.08,79.84], [1464,1464,"10539674","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",134.39,40.02,97.88,93.07,99.99,99.05,0.95,43.58,16.58,98.85,97.47,94.62,87.05], [1465,1465,"13387892","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",172.75,40.09,97.48,92.11,99.99,98.7,1.3,55.47,19.25,98.93,98.02,96.58,93.71], [1466,1466,"18314784","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",117.35,39.16,95.89,87.34,99.99,98.81,1.19,37.84,17.26,98.91,97.51,91.18,71.37], [1467,1467,"21121564","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",124.41,40.04,98.17,93.76,99.99,98.96,1.04,40.23,15.6,98.84,97.32,93.9,83.9], [1468,1468,"28979095","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",149.42,40.09,97.4,91.83,99.99,99.06,0.94,48.33,17.48,98.88,97.81,95.86,91.26], [1469,1469,"32215018","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",135.29,40.03,98.12,93.62,99.99,98.83,1.17,43.68,16.9,98.82,97.37,94.44,86.99], [1470,1470,"33730922","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",133.66,39.93,98.14,93.71,99.99,98.89,1.11,43.2,16.72,98.85,97.38,94.35,86.45], [1471,1471,"35316147","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",142.24,39.97,98.21,93.96,99.99,98.96,1.04,45.87,17.42,98.82,97.43,94.81,88.59], [1472,1472,"35417734","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",139.04,40.18,97.43,91.92,99.99,99.09,0.91,45.01,16.65,98.87,97.73,95.49,89.64], [1473,1473,"38598654","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",133.34,40.03,98.23,94.02,99.99,98.73,1.27,42.9,16.88,99.53,97.99,93.61,83.69], [1474,1474,"38945947","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00",122.98,40.15,97.49,91.75,99.99,98.9,1.1,39.79,15.96,99.53,97.87,92.49,80.29], [1475,1475,"45927440","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",141.05,39.76,98.18,93.88,99.99,98.71,1.29,45,18.56,98.82,97.19,94.02,86.09], [1476,1476,"52180645","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",116.48,40.06,97.65,92.3,99.98,98.83,1.17,37.52,15.6,99.52,97.69,91.27,76.16], [1477,1477,"53582856","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",129.85,39.94,97.84,92.91,99.99,99,1,41.87,16.9,99.52,98.01,93.33,82.31], [1478,1478,"67729940","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",145.82,40.04,98.05,93.54,99.99,98.81,1.19,46.87,18.32,99.57,98.25,94.88,86.9], [1479,1479,"69130837","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",137.5,39.89,98.03,93.35,99.99,98.97,1.03,44.45,17.64,98.81,97.22,94.11,86.54], [1480,1480,"76594381","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",129.17,39.91,97.79,92.71,99.99,99.01,0.99,41.84,16.26,98.85,97.43,94.31,85.17], [1481,1481,"80289734","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",131.31,39.85,97.98,93.3,99.99,98.97,1.03,44.21,17.65,98.8,97.18,94.08,86.63], [1482,1482,"80990450","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",130.13,39.85,98.16,93.76,99.99,98.72,1.28,41.84,17.1,99.51,97.78,92.78,81.35], [1483,1483,"81276265","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",136.35,39.75,98.16,93.77,99.99,98.74,1.26,43.8,17.97,99.54,97.98,93.59,83.28], [1484,1484,"84469567","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",131.57,39.75,98.09,93.67,99.99,98.77,1.23,42.08,17.38,99.54,97.97,93.13,81.53], [1485,1485,"84555599","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",133.19,40.03,98.01,93.38,99.99,98.7,1.3,42.73,17.09,99.54,98.05,93.55,83.39], [1486,1486,"86392713","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",128.44,39.83,98.12,93.79,99.99,98.66,1.34,41.07,16.95,99.53,97.89,92.74,80.57], [1487,1487,"89662014","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",130.4,39.52,98.2,93.92,100,98.76,1.24,41.84,17.48,98.82,97.19,93.35,81.95], [1488,1488,"90647747","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",138.93,39.78,98.11,93.75,99.99,98.62,1.38,44.31,18.02,99.51,98.04,93.9,84.12], [1489,1489,"91413148","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",138.16,39.56,97.94,93.25,99.99,98.92,1.08,44.35,18.21,98.85,97.46,94.36,85.35], [1490,1490,"97340570","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",134.41,39.78,97.75,92.61,99.99,98.87,1.13,43.4,17.52,99.55,98.13,93.85,83.43], [1491,1491,"99470375","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",138.1,39.8,98.16,93.84,99.99,98.61,1.39,44.03,17.87,99.48,97.87,93.65,83.82], [1492,1492,"99700595","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-07-06T00:00:00",116.97,39.99,97.76,92.5,99.99,98.98,1.02,38.02,15.26,98.85,97.19,93.06,79.74], [1493,1493,"10201701","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",147.49,39.94,97.93,93.2,99.99,98.81,1.19,47.6,17.94,98.86,97.63,95.28,89.67], [1494,1494,"40512280","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",146.9,39.81,98.26,94.12,99.99,98.89,1.11,47.23,17.95,98.84,97.52,95.03,89.05], [1495,1495,"42769476","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",138.04,40.08,97.43,91.9,99.99,98.85,1.15,44.53,16.49,98.87,97.65,95.21,88.7], [1496,1496,"43477390","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",139.77,40.18,97.54,92.28,99.99,98.75,1.25,45.04,16.53,98.85,97.66,95.33,89.34], [1497,1497,"46221294","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",140.69,39.98,97.87,92.8,99.99,99.04,0.96,45.34,17.11,98.84,97.45,94.72,88.21], [1498,1498,"47116629","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",144.5,39.76,98.2,93.92,99.99,98.63,1.37,46.24,18.01,98.87,97.55,94.92,88.26], [1499,1499,"47571237","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",140.22,39.93,98.22,93.95,99.99,98.74,1.26,45.26,17.83,99.53,98.11,94.32,85.44], [1500,1500,"48040071","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",136.82,39.82,98.09,93.79,99.99,98.73,1.27,43.66,16.92,99.57,98.25,95.22,86.75], [1501,1501,"50194390","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",124.48,39.81,97.23,90.84,99.99,98.85,1.15,40.29,16.23,98.85,97.3,93.58,82.15], [1502,1502,"61223286","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-07T00:00:00",115.67,40.19,97.36,91.7,99.99,98.98,1.02,37.44,14.73,98.86,97.36,93.44,79.6], [1503,1503,"02215337","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",125.34,40.11,97.85,92.97,99.99,99.06,0.94,40.59,16.05,98.83,97.5,94.38,84.21], [1504,1504,"10340661","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",125.4,39.99,97.76,92.61,99.99,98.77,1.23,40.42,16.13,99.57,98.13,93.22,81.32], [1505,1505,"11104887","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",133.92,40,97.91,92.98,99.99,98.86,1.14,43.21,16.95,98.86,97.25,94.01,85.81], [1506,1506,"12465007","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",132.33,40.11,98.14,93.71,99.99,98.79,1.21,42.79,17.05,99.54,97.86,93.21,82.98], [1507,1507,"14076174","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",127.2,40.14,97.99,93.26,99.97,98.9,1.1,41.08,16.66,99.52,97.74,92.5,81.12], [1508,1508,"14852506","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",127.91,39.99,98.07,93.46,99.99,98.9,1.1,41.39,16.82,98.81,97.18,93.55,83.48], [1509,1509,"18556556","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",116.44,40.12,97.67,92.38,99.99,98.82,1.18,37.6,14.44,98.87,97.43,93.68,80.14], [1510,1510,"19101737","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",133.04,39.9,98.02,93.37,99.99,99.02,0.98,42.93,17.76,98.84,97.2,93.7,84.38], [1511,1511,"21320925","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",130.8,39.98,98.15,93.76,99.98,99.03,0.97,42.32,17.55,99.55,97.79,92.71,81.89], [1512,1512,"22674380","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",129.87,40.1,98.08,93.57,99.99,98.66,1.34,41.76,16.9,98.85,97.17,93.66,84.52], [1513,1513,"25501799","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",127.37,39.77,98.11,93.62,99.99,98.9,1.1,40.99,16.97,98.85,97.14,93.23,81.89], [1514,1514,"27062648","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",128.22,40.32,97.87,93.03,99.99,98.98,1.02,41.57,15.7,98.85,97.55,94.67,86.34], [1515,1515,"27740859","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",137.8,40.27,97.84,92.94,99.99,99.01,0.99,44.62,16.63,98.86,97.68,95.25,88.95], [1516,1516,"28585175","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",121.95,40.22,97.53,91.87,99.99,99.14,0.86,39.71,15.17,98.87,97.54,94.31,83.83], [1517,1517,"29884435","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",125.9,39.44,97.51,91.35,99.99,99.07,0.93,40.87,17.11,98.86,97.1,92.44,79.97], [1518,1518,"33675205","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",117.19,40.34,97.57,92.21,99.99,99.19,0.81,38.15,14.87,99.49,97.83,92.1,78.4], [1519,1519,"34219978","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",127.2,40.34,98.05,93.48,100,99.1,0.9,41.26,16.4,98.84,97.18,93.6,84.51], [1520,1520,"41511354","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",119.51,40.05,97.86,92.79,99.99,99.05,0.95,38.86,16.09,98.78,96.94,92.62,79.94], [1521,1521,"41734558","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",145.87,39.93,98.24,94.06,99.99,98.8,1.2,46.85,18.33,99.52,98.16,94.71,86.6], [1522,1522,"46044770","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",144.49,40.21,97.92,93.01,99.99,98.91,1.09,46.89,17.67,98.84,97.41,94.74,88.97], [1523,1523,"46051220","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",126.25,40.22,97.58,92.25,99.99,99.13,0.87,41.04,15.84,98.89,97.54,94.49,85.19], [1524,1524,"48501833","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",123.94,40.19,97.48,91.93,99.99,98.94,1.06,40.23,15.48,98.89,97.48,94.17,83.95], [1525,1525,"48936596","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",119.02,40.21,97.67,92.36,99.99,99.13,0.87,38.67,15.03,98.84,97.41,93.82,81.77], [1526,1526,"49686705","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",139.75,39.99,98.06,93.53,99.99,98.98,1.02,45.11,17.62,98.86,97.36,94.41,87.46], [1527,1527,"49889305","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",127.47,40.27,97.86,93.02,99.99,98.97,1.03,41.16,16.24,99.56,98.07,93.32,82.52], [1528,1528,"50330750","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",132.94,39.84,97.85,92.75,99.99,98.94,1.06,43.02,17.5,98.86,97.29,93.84,84.5], [1529,1529,"50484274","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",132.86,40.11,97.95,93.32,99.99,98.9,1.1,42.83,16.36,98.88,97.6,94.87,86.95], [1530,1530,"50565017","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",132.3,39.99,97.68,92.55,99.99,99.02,0.98,42.73,16.68,98.88,97.58,94.74,86.05], [1531,1531,"51351083","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",137.76,39.68,98.07,93.43,99.99,98.89,1.11,44.49,18.28,98.86,97.37,94.12,85.38], [1532,1532,"53660134","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-08T00:00:00",121.36,40.14,97.52,92.06,99.99,98.88,1.12,39.28,15.63,99.58,98.1,92.84,80.11], [1533,1533,"55968563","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",119.08,40.19,97.15,91.28,99.99,98.98,1.02,38.61,14.64,98.87,97.61,94.35,82.41], [1534,1534,"59024349","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",139.18,39.83,98.13,93.65,99.99,98.89,1.11,44.96,17.43,98.86,97.49,94.69,87.69], [1535,1535,"63219516","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",139.93,40.07,97.1,91.14,99.99,98.88,1.12,45.21,16.99,99.56,98.49,95.25,86.89], [1536,1536,"64700319","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",127.72,39.91,97.39,92.06,99.99,98.97,1.03,41.09,15.98,98.86,97.7,95.03,84.95], [1537,1537,"65619632","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",144.96,40.13,97.88,93.04,99.99,98.9,1.1,46.97,17.32,98.88,97.61,95.21,89.78], [1538,1538,"69751324","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",141.64,40.18,97.93,93.22,99.99,99.03,0.97,45.9,17.07,98.86,97.62,95.18,89.5], [1539,1539,"75535503","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",145.32,39.95,98.03,93.56,99.99,98.64,1.36,46.68,18.31,99.58,98.27,94.85,86.62], [1540,1540,"79427931","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",126.4,40.05,97.19,91.42,99.99,98.92,1.08,40.78,15.3,98.88,97.69,94.99,85.49], [1541,1541,"79543853","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",125.67,40.22,97.45,91.98,99.99,98.93,1.07,40.46,15.97,99.55,98.13,93.33,82.05], [1542,1542,"83906600","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",133.08,39.85,97.35,91.68,99.99,98.94,1.06,42.85,16.77,98.88,97.64,94.88,86.11], [1543,1543,"85930421","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",138.3,39.93,97.82,92.83,99.99,98.73,1.27,44.58,17.62,99.58,98.22,94.24,84.86], [1544,1544,"86100049","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",109.89,39.85,97.42,91.84,99.99,98.91,1.09,35.48,14.53,98.86,97.2,92.05,73.16], [1545,1545,"86858542","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",107.83,40.13,97.41,91.83,99.99,99.14,0.86,35.03,13.65,98.86,97.21,92.37,73.59], [1546,1546,"88288840","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",126.91,40.02,97.19,91.43,99.99,98.7,1.3,40.75,16.29,99.57,98.32,93.79,82.23], [1547,1547,"93243837","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",130.07,40.27,96.73,90.14,99.99,98.87,1.13,41.98,16.22,99.59,98.39,94.32,84.47], [1548,1548,"94510355","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",140.22,40.02,96.98,90.78,99.99,98.94,1.06,45.25,17.07,98.87,97.82,95.68,89.55], [1549,1549,"94572287","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",145.29,39.98,97.26,91.67,99.99,98.7,1.3,46.52,17.64,99.61,98.57,95.45,87.63], [1550,1550,"94914539","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",141,40.01,97.25,91.64,99.99,99.08,0.92,45.45,16.82,98.88,97.81,95.75,89.74], [1551,1551,"97786718","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",124.63,40.06,97.22,91.53,99.99,98.89,1.11,40.23,15.25,98.9,97.66,94.7,84.39], [1552,1552,"98699823","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-07-08T00:00:00",128.98,39.99,96.98,90.5,99.99,98.93,1.07,41.58,15.82,98.83,97.55,94.68,85.47], [1553,1553,"00690090","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",126.83,40.27,97.12,91.33,99.99,98.95,1.05,41.03,16.22,99.56,97.98,93.1,82.18], [1554,1554,"23499499","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",115.9,40.37,97.23,91.65,99.99,99.06,0.94,37.57,14.96,98.86,97.09,92.75,79.36], [1555,1555,"26836107","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",132.69,40.18,97.24,91.66,99.99,98.86,1.14,42.79,16.72,98.85,97.39,94.29,86.25], [1556,1556,"27027387","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",121.25,40.26,97.34,92.01,99.99,99.14,0.86,39.22,15.51,98.83,97.2,93.42,81.79], [1557,1557,"27637980","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",127.54,40.44,97.31,91.91,99.99,99.16,0.84,41.37,15.63,98.9,97.52,94.5,86.15], [1558,1558,"38288501","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",122.58,40.34,97.52,92.18,99.99,98.56,1.44,39.47,15.85,99.55,98,92.73,80.81], [1559,1559,"42134346","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",126.87,40.38,97.78,92.85,99.99,98.92,1.08,41.15,15.82,98.81,97.25,93.97,85.34], [1560,1560,"42982640","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",124.36,40.25,97.97,93.51,99.99,99.02,0.98,40.1,16.16,99.5,97.78,92.45,80.68], [1561,1561,"43598702","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",114.22,40.23,97.24,91.69,99.99,99.24,0.76,37.16,14.88,98.87,97.15,92.67,78.05], [1562,1562,"43728987","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",119.99,40.21,97.13,91.35,99.99,99.19,0.81,38.87,15.55,98.85,97.07,92.78,80.54], [1563,1563,"43961806","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",117.12,40.04,97.03,91.04,99.99,98.94,1.06,37.7,15.55,99.56,97.84,91.59,76.57], [1564,1564,"48910716","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",116.53,40.41,96.84,89.96,99.99,99.24,0.76,38.06,14.98,98.85,97.23,93.24,80.51], [1565,1565,"49184695","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",120.45,40.2,97.59,92.42,99.99,98.99,1.01,38.92,15.01,98.87,97.45,94.02,82.5], [1566,1566,"53237153","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",117.96,40.16,97.5,92.11,99.99,99.01,0.99,38.36,15.26,98.82,97.27,93.42,80.43], [1567,1567,"53316010","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",117.05,40.4,97.19,91.55,99.99,99.06,0.94,37.95,15.5,99.55,97.73,91.55,77.94], [1568,1568,"56512455","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",120.04,40.38,97.35,92.06,99.99,99.06,0.94,38.89,15.44,99.53,97.91,92.31,79.87], [1569,1569,"59814711","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",112.73,40.27,97.46,92.38,99.99,99.16,0.84,36.55,14.99,98.8,97.01,92.45,76.71], [1570,1570,"59918901","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",119.92,39.99,97.79,92.9,99.99,99.02,0.98,38.88,15.56,98.84,97.22,93.34,80.85], [1571,1571,"60570727","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",115.98,40.04,97.15,91.38,99.99,98.72,1.28,37.35,15.32,99.56,97.73,91.23,75.94], [1572,1572,"62169973","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",125.07,40.3,97.65,92.62,99.99,99.18,0.82,40.76,15.58,98.87,97.45,94.23,84.69], [1573,1573,"64342852","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",125.68,40.29,97.37,92.11,99.99,98.99,1.01,40.52,16.19,99.56,98.08,93.14,81.91], [1574,1574,"66058303","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",134.16,40.23,97.87,93.18,99.99,98.82,1.18,43.29,17.24,99.52,97.98,93.71,84.11], [1575,1575,"68301526","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",122.66,40.12,97.44,92.31,99.99,99.1,0.9,39.75,15.57,98.87,97.38,93.86,82.78], [1576,1576,"72640617","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",121.15,40.27,97.95,93.43,99.99,99.01,0.99,39.2,15.47,98.84,97.18,93.37,81.97], [1577,1577,"73069847","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",111.67,40.16,97.93,93.33,99.99,98.91,1.09,36.07,14.5,98.79,97,92.4,76.24], [1578,1578,"73884182","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",138.66,40.4,97.78,92.87,99.99,99.02,0.98,45.07,16.71,98.85,97.5,94.88,88.86], [1579,1579,"77143248","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",133.1,40.2,97.92,93.33,99.99,98.45,1.55,42.73,16.88,99.54,98.01,93.6,83.72], [1580,1580,"81026817","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-10T00:00:00",111.79,40.45,96.83,90.41,99.99,98.9,1.1,36.17,14.47,99.56,97.85,91.24,75.39], [1581,1581,"01184994","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",115.61,40.1,96.43,90.06,99.99,99.18,0.82,37.36,14.96,98.86,97.35,93.28,78.17], [1582,1582,"04077900","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",108.84,40.1,96.98,91.16,99.99,98.88,1.12,35.14,14.19,98.86,97.02,91.8,72.85], [1583,1583,"07500088","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",119.36,40.32,96.16,89.34,99.99,99.12,0.88,38.74,15,98.89,97.4,93.69,81.78], [1584,1584,"07652801","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",114.38,40.28,96.09,89.17,99.99,98.99,1.01,36.97,15.17,99.6,97.87,91.33,75.88], [1585,1585,"08001954","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",116.85,40.07,96.73,90.4,99.99,99.05,0.95,37.87,15.24,98.83,97.19,92.93,79.03], [1586,1586,"08523852","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",114.54,39.99,96.81,90.67,99.99,99.04,0.96,37,15.35,98.84,97,92.11,76.34], [1587,1587,"08794212","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",119.38,40.19,96.61,90.09,99.99,99.06,0.94,38.58,15.9,99.53,97.71,91.68,78.12], [1588,1588,"10535943","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",119.55,39.79,97.61,92.23,99.99,98.99,1.01,38.62,16.84,99.48,97.36,90.7,75.61], [1589,1589,"11455317","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",131.66,40.08,98.04,93.65,99.99,98.64,1.36,42.32,17.13,99.54,97.8,92.94,82.47], [1590,1590,"14878888","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",114.17,40.09,97.1,91.54,99.99,98.89,1.11,36.57,15.42,99.55,97.48,90.36,73.7], [1591,1591,"19478932","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-11T00:00:00",116.58,40.11,96.24,89.59,99.99,99.06,0.94,37.44,15.88,99.61,97.87,91.39,75.6], [1592,1592,"66342899","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",120.5,40.09,97.29,91.85,99.99,98.68,1.32,38.8,15.2,98.9,97.44,93.86,81.76], [1593,1593,"77426053","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",118.68,40.34,96.81,90.43,99.98,99.15,0.85,38.48,15.3,98.86,97.22,93.29,80.89], [1594,1594,"79736949","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",131.59,40.24,97.91,93.29,99.99,99.01,0.99,42.46,16.28,98.84,97.35,94.31,86.28], [1595,1595,"81235586","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",128.36,40.38,97.49,91.89,99.99,99.06,0.94,41.62,16.05,98.81,97.22,93.91,85.48], [1596,1596,"82731816","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",120.91,40.04,97.27,91.75,99.99,98.89,1.11,38.92,15.55,99.55,97.84,92.14,79.28], [1597,1597,"84154721","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",125.41,40.24,97.2,91.57,99.99,99,1,40.58,15.77,99.58,98.08,93.1,81.6], [1598,1598,"87103997","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",128.18,40.34,97.51,92.14,99.99,99.01,0.99,41.8,15.76,98.88,97.54,94.59,86.34], [1599,1599,"91407961","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",131.78,40.35,97.12,91.34,99.99,98.89,1.11,42.63,16.35,99.56,98.18,93.96,84.22], [1600,1600,"92231114","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",127.91,40.28,97.64,92.59,99.99,99.12,0.88,41.63,15.88,98.85,97.5,94.55,86.19], [1601,1601,"97694318","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-11T00:00:00",120.43,40.12,97.87,93.16,99.99,99,1,38.92,15.55,98.83,97.2,93.4,81.49], [1602,1602,"00271255","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",134.42,40.2,97.79,93.06,99.99,99.01,0.99,43.48,17.57,99.53,97.39,93.08,83.88], [1603,1603,"00627032","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",124.81,40.14,97.64,92.67,99.99,98.77,1.23,40.2,16.45,99.54,97.65,92.11,80.15], [1604,1604,"01377985","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",124.61,40.4,97.14,91.39,99.99,99.07,0.93,40.3,15.77,99.57,98.18,93.31,82.2], [1605,1605,"04146250","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",134.31,40.24,97.83,93.22,99.99,98.82,1.18,43.25,16.93,99.53,97.93,93.63,84.04], [1606,1606,"04497377","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",133.98,39.93,97.71,92.87,99.99,98.87,1.13,43.15,17.12,98.85,97.27,94.01,85.62], [1607,1607,"06533900","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",113.19,40.13,97.34,91.63,99.99,99,1,36.69,14.79,98.84,96.98,92.29,77.21], [1608,1608,"08238778","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",122.16,40.19,97.59,92.42,99.99,99.04,0.96,39.59,15.63,98.86,97.41,93.98,82.61], [1609,1609,"10641722","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",110.83,40.17,97.36,92.07,99.99,99.03,0.97,35.7,14.77,99.57,97.55,90.26,72.87], [1610,1610,"16116397","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",120.4,40.25,96.9,90.94,99.99,99.14,0.86,38.89,15.73,99.56,97.72,91.79,78.71], [1611,1611,"16693522","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",115.55,40.12,96.77,90.43,99.99,99.06,0.94,37.33,15.09,98.88,97.22,92.91,78.29], [1612,1612,"16934354","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",125.67,40.51,97.83,93.2,99.99,98.75,1.25,40.57,15.77,99.55,98,93.12,82.44], [1613,1613,"16962949","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",121.65,40.34,97.42,91.88,99.99,98.98,1.02,39.23,15.58,99.53,97.9,92.51,80.37], [1614,1614,"18265553","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",123.51,40.21,97.48,92.07,99.99,99.08,0.92,40.11,15.54,98.87,97.44,94.13,84.01], [1615,1615,"18661772","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",144.38,40.06,98.12,93.8,99.99,98.8,1.2,46.39,18.23,99.55,98,94.3,85.97], [1616,1616,"19346483","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",129.34,40.2,97.31,91.9,99.99,99.12,0.88,41.92,15.76,98.89,97.6,94.76,86.58], [1617,1617,"22292797","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",142.08,39.98,98.14,93.86,99.99,98.82,1.18,45.74,17.65,98.85,97.29,94.42,88.06], [1618,1618,"22778326","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",130.84,40.14,97.62,92.61,99.99,98.84,1.16,42.35,17.1,99.55,97.83,93.08,82.65], [1619,1619,"23053086","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",115.67,40.21,96.32,89.84,99.99,99.09,0.91,37.25,15.74,99.54,97.76,91.25,75.25], [1620,1620,"24994903","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",113.87,40.34,97.09,91.18,99.99,98.97,1.03,36.89,15.2,99.55,97.67,91.02,75.96], [1621,1621,"25201068","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",109.79,40.34,97.14,91.57,99.99,99.07,0.93,35.47,14.71,99.54,97.55,90.37,73.16], [1622,1622,"25834495","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",125.17,40.02,97.73,92.96,99.99,98.94,1.06,40.4,16.44,99.5,97.72,92.37,80.44], [1623,1623,"25940359","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",115.83,40.17,97,91.23,99.99,98.93,1.07,37.35,15.24,98.85,97.09,92.65,78.17], [1624,1624,"26408507","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00",123.95,40.41,97.87,93.15,99.99,99.15,0.85,40.32,15.46,98.82,97.22,93.8,84.32], [1625,1625,"26545621","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",127.91,40.17,97.72,92.92,99.99,99.04,0.96,41.34,16.66,99.56,97.76,92.7,81.68], [1626,1626,"27518466","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",133.26,39.85,98.03,93.64,99.99,98.77,1.23,42.97,17.18,98.85,97.22,93.83,85.06], [1627,1627,"30250501","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",123.95,40,97.68,92.78,99.99,98.92,1.08,40.07,16.45,99.57,97.8,92.32,79.86], [1628,1628,"30502396","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",118.81,40.15,98.23,94.18,99.99,98.93,1.07,38.33,15.9,99.52,97.41,91.08,77.56], [1629,1629,"32563742","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",113.07,40.13,96.27,89.65,99.99,98.86,1.14,36.35,15.11,99.56,97.78,90.98,74.05], [1630,1630,"33399974","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",125,39.97,98.14,93.87,99.99,98.82,1.18,40.2,16.49,99.49,97.5,91.87,79.73], [1631,1631,"33739518","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",121.06,40.21,97.08,91.5,99.99,98.94,1.06,38.89,15.7,99.57,97.77,91.83,79.13], [1632,1632,"36121546","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",120.96,40.2,96.92,90.87,99.99,99.01,0.99,39.01,15.91,99.53,97.84,92.27,79.36], [1633,1633,"40731527","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",137.48,40.21,97.85,92.99,99.99,98.92,1.08,44.38,16.38,98.85,97.68,95.25,88.73], [1634,1634,"41560501","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00",130.77,40.03,97.67,92.65,99.99,98.89,1.11,42.42,16.7,99.58,98.02,93.43,82.95], [1635,1635,"42292508","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",124.94,39.97,98.06,93.55,99.99,98.87,1.13,40.35,16.37,98.83,97.01,93.07,82.38], [1636,1636,"44041668","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",134.39,40.06,98.01,93.56,99.98,98.72,1.28,43.28,17.51,99.55,97.87,93.34,83.4], [1637,1637,"45526300","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",124.11,40.05,96.59,90,99.99,98.97,1.03,40.14,15.64,98.88,97.39,93.79,82.94], [1638,1638,"48947757","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",123.68,39.67,98,93.49,99.99,98.79,1.21,39.8,17.28,99.51,97.49,91.35,77.33], [1639,1639,"50176150","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",123.57,40.31,96.15,89.33,99.99,99.05,0.95,39.77,16.05,99.56,98.03,92.77,80.49], [1640,1640,"52790402","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",143.39,39.99,97.6,92.33,99.99,98.81,1.19,46.23,17.68,98.88,97.7,95.37,89.21], [1641,1641,"53451897","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",138.6,39.97,98.19,93.92,99.99,98.89,1.11,44.76,17.51,98.87,97.35,94.33,86.97], [1642,1642,"54240068","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",125.93,40.02,96.75,90.48,99.99,98.69,1.31,40.41,16.77,99.56,97.8,92.35,80.11], [1643,1643,"54636218","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",112.82,40.34,96,88.93,99.99,99.05,0.95,36.49,14.47,98.9,97.39,93.17,77.12], [1644,1644,"56500737","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",129.21,40.11,97.58,92.25,99.99,99.04,0.96,41.87,15.95,98.86,97.52,94.58,85.74], [1645,1645,"56882667","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",119.51,39.79,98,93.34,99.99,98.87,1.13,38.58,16.49,99.49,97.35,90.82,76.06], [1646,1646,"57544230","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",116.98,39.99,97.64,92.24,99.99,99.08,0.92,37.97,15.51,99.53,97.9,91.94,77.27], [1647,1647,"58753100","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",129.57,40.14,97.58,92.31,99.99,98.76,1.24,41.73,16.53,99.56,98.1,93.49,82.61], [1648,1648,"62133136","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",119.74,40.23,97.46,91.89,99.98,98.99,1.01,38.63,15.4,98.84,97.36,93.67,81.09], [1649,1649,"62285982","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",116.74,39.92,98.04,93.66,99.99,98.79,1.21,37.47,15.89,99.51,97.41,90.63,75.14], [1650,1650,"63348761","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",117.91,40.21,96,88.96,99.98,99.05,0.95,37.89,15.41,98.86,97.37,93.42,79.41], [1651,1651,"63377726","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",125.55,39.79,98.11,93.75,99.99,98.83,1.17,40.36,17.45,99.48,97.46,91.55,78.14], [1652,1652,"64840304","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",130.67,39.97,98.2,93.93,99.99,98.96,1.04,42.1,17.65,99.52,97.73,92.66,81.38], [1653,1653,"65391124","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",117.42,40.13,96.17,89.39,99.99,98.92,1.08,37.81,15.73,99.59,97.87,91.56,76.37], [1654,1654,"65419037","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",126.6,40.16,97.79,92.78,99.99,99,1,40.99,16.01,98.9,97.57,94.5,84.98], [1655,1655,"68087947","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",127.58,39.86,98.19,93.88,99.99,98.92,1.08,41.14,17,98.82,97.17,93.45,82.65], [1656,1656,"69101771","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",126.15,40.14,97.53,92.07,99.99,99.02,0.98,40.96,16.01,99.55,98.08,93.24,81.85], [1657,1657,"71001876","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",139.23,39.68,97.78,92.43,99.99,98.61,1.39,44.68,18.73,98.84,97.3,94,85.22], [1658,1658,"71184183","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",137.94,39.99,98.1,93.71,99.99,98.95,1.05,44.47,17.48,98.86,97.24,94.11,86.79], [1659,1659,"72394458","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",128.63,39.83,98.05,93.68,99.99,98.62,1.38,41.26,17.43,99.5,97.68,92.33,80.34], [1660,1660,"75089198","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",135.53,40.1,98.15,93.74,99.99,99.17,0.83,43.94,17.3,98.87,97.3,94.2,86.68], [1661,1661,"75155259","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",122.63,40.2,97.53,92.07,99.99,99.09,0.91,39.93,15.51,99.56,98.01,92.89,80.98], [1662,1662,"75310501","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",120.92,39.92,98.25,94.25,99.99,98.79,1.21,38.88,16.02,98.78,96.83,92.42,79.74], [1663,1663,"75908532","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",127.15,39.98,98.1,93.87,99.99,98.93,1.07,41.07,16.9,99.48,97.57,92.28,80.85], [1664,1664,"77737955","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",134.34,39.86,98,93.3,100,99,1,43.36,17.72,98.82,97.26,93.88,84.7], [1665,1665,"78842012","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",134.67,39.82,98.12,93.93,99.99,98.65,1.35,43.1,18.01,99.55,97.82,93.06,82.45], [1666,1666,"81286089","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",127.04,39.97,98.11,93.88,99.99,98.94,1.06,40.94,16.91,99.54,97.7,92.32,80.49], [1667,1667,"81759135","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",132.27,38.94,97.43,91.08,99.99,98.86,1.14,42.8,20.11,99.57,97.85,91.48,76.6], [1668,1668,"83014436","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",130.58,40.17,97.57,92.2,99.99,98.81,1.19,42.21,16.24,98.87,97.59,94.77,86.47], [1669,1669,"83442674","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",118.85,40.11,98.22,94.14,99.99,98.84,1.16,38.17,16.03,99.51,97.34,90.88,76.99], [1670,1670,"84033861","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",125.86,39.71,97.89,93.14,99.99,98.68,1.32,40.47,17.27,99.54,97.62,91.83,78.52], [1671,1671,"86640003","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",124.36,40.04,98.2,93.93,99.99,98.92,1.08,40.15,16.15,98.82,97.15,93.35,82.25], [1672,1672,"91395929","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",136.73,40.06,98.07,93.54,99.99,99.01,0.99,44.18,17.31,98.88,97.37,94.34,86.84], [1673,1673,"91685379","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",129.82,40.16,96.16,89.35,99.99,98.93,1.07,41.62,16.48,99.59,98.21,93.65,82.59], [1674,1674,"92077728","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",119.08,39.77,98.1,93.7,99.99,98.93,1.07,38.32,16.75,99.5,97.33,90.6,75.17], [1675,1675,"92182862","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",116.91,40.2,96.93,91.03,99.99,98.93,1.07,37.6,15.24,99.54,97.8,91.63,77.17], [1676,1676,"92431423","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",130.12,40.05,98.14,93.86,99.96,98.77,1.23,41.91,16.97,99.49,97.62,92.65,81.98], [1677,1677,"92815360","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",120.92,40.18,97.14,91.65,99.99,98.89,1.11,38.92,15.35,98.87,97.21,93.29,81.42], [1678,1678,"93377346","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",132.8,38.9,96.85,89.43,99.99,98.44,1.56,42.54,19.94,99.58,98.1,91.72,76.26], [1679,1679,"94581104","2022-06-07T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00",126.71,39.88,97.93,93.03,99.99,98.93,1.07,41.01,16.88,98.78,97.07,93.2,82.2], [1680,1680,"96240553","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",120.73,40.04,96.28,89.68,99.99,99.05,0.95,38.75,15.79,98.86,97.34,93.37,79.8], [1681,1681,"99781584","2022-06-14T00:00:00","2022-07-01T00:00:00","2022-07-12T00:00:00",132.27,39.68,98.06,93.74,99.99,98.8,1.2,42.31,18.53,99.52,97.66,92.24,80.12], [1682,1682,"23219352","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",123,40.1,97.83,93.28,99.99,98.82,1.18,39.64,16.02,99.55,97.82,92.43,80.34], [1683,1683,"23456000","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",122.89,40.14,97.02,91.23,99.99,98.92,1.08,39.51,15.94,99.58,97.96,92.6,80.12], [1684,1684,"27094443","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",116.76,40.41,97.16,91.64,99.99,99.01,0.99,37.61,15.1,99.52,97.71,91.58,77.51], [1685,1685,"42656509","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",124.23,40.13,97.39,91.85,99.98,99.03,0.97,40.1,16.32,99.52,97.59,91.84,80.01], [1686,1686,"43506565","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",119.17,40.03,97.65,92.67,99.99,98.97,1.03,38.62,15.46,98.86,97.11,92.87,80.23], [1687,1687,"45316853","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",122.96,40.06,97.66,92.7,99.99,98.98,1.02,39.88,15.81,98.82,97.19,93.48,82.62], [1688,1688,"47832515","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",123.05,40.15,97.87,93.32,99.99,98.96,1.04,39.76,15.95,98.83,97.12,93.28,82.53], [1689,1689,"48001087","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",119.54,40.01,97.06,91.27,99.99,98.88,1.12,38.1,15.5,99.6,97.78,91.58,76.95], [1690,1690,"48012669","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",114.61,40.03,97.3,91.64,99.99,99.05,0.95,37.14,15.29,98.76,96.8,91.98,77.07], [1691,1691,"50084343","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",129.05,40.18,97.79,93.09,99.99,98.7,1.3,41.54,16.72,99.51,97.76,92.84,82.18], [1692,1692,"50574177","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",120.23,40.14,97.52,92.28,99.99,98.95,1.05,38.92,15.72,99.52,97.63,91.77,78.96], [1693,1693,"60035978","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",139.37,39.96,97.57,92.45,99.99,98.97,1.03,45.04,17.3,98.89,97.38,94.46,87.54], [1694,1694,"67768217","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",124.14,40.31,97.61,92.6,99.99,98.94,1.06,40.28,15.63,98.82,97.13,93.49,83.81], [1695,1695,"68328821","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",122.02,40.15,97.63,92.64,99.99,98.96,1.04,39.51,15.96,98.79,97.04,93.13,81.89], [1696,1696,"69119137","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",124.07,40.12,97.72,92.93,99.99,98.72,1.28,39.99,15.96,98.82,97.18,93.46,82.76], [1697,1697,"72460047","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",128.24,40.02,97.72,92.8,99.99,98.76,1.24,41.32,16.41,99.54,97.92,93.02,81.92], [1698,1698,"73655829","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",117.07,40.07,97.71,92.77,99.99,98.85,1.15,37.89,15.2,98.83,97.07,92.77,79.36], [1699,1699,"73874569","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",109.69,40.21,97.03,91.19,99.99,98.92,1.08,35.31,14.88,99.51,97.57,90.25,72.28], [1700,1700,"76632687","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",117.07,40.21,97.71,92.9,99.99,98.92,1.08,37.84,15.63,99.51,97.51,91.12,77.2], [1701,1701,"78013525","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",112.9,40.06,97.72,92.9,99.99,99.08,0.92,36.73,15,98.78,96.91,92.2,76.56], [1702,1702,"78758611","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",130.82,40.09,97.66,92.67,99.99,98.97,1.03,42.44,16.3,98.86,97.29,94.04,85.66], [1703,1703,"82569003","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",112.49,40.03,97,90.6,99.99,99,1,36.47,15.65,99.54,97.34,90.05,73.39], [1704,1704,"85457024","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",123.08,40.15,97.77,93.01,99.99,98.98,1.02,39.91,15.66,98.83,97.15,93.38,82.85], [1705,1705,"92077919","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",121.04,40.22,97.02,91.19,99.99,98.78,1.22,38.89,15.86,99.56,97.96,92.4,79.47], [1706,1706,"92813760","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",124.74,40,97.72,92.9,99.99,98.93,1.07,40.3,16.76,99.56,97.72,92.17,79.71], [1707,1707,"93418648","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",147,40.21,97.16,91.63,99.99,99.02,0.98,47.46,17.79,98.9,97.7,95.44,90.23], [1708,1708,"94780614","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",127.76,40.15,97.68,92.75,99.99,98.98,1.02,41.48,16.17,98.82,97.23,93.84,84.76], [1709,1709,"96963694","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",120.31,40.26,96.97,91.04,99.99,98.89,1.11,38.69,15.73,99.57,97.84,92.07,79.04], [1710,1710,"97654074","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",123.3,40.17,97.72,92.94,99.99,98.92,1.08,39.82,16.14,99.54,97.72,92.16,79.91], [1711,1711,"98975962","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-13T00:00:00",118.7,40.26,97.58,92.46,99.99,99.09,0.91,38.56,15.86,99.49,97.47,91.3,78.09], [1712,1712,"03515675","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",127.72,39.92,97.71,92.85,99.99,98.9,1.1,41.16,16.87,98.85,97.12,93.31,82.71], [1713,1713,"04337938","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",125.31,40.18,97.22,91.53,99.99,99.07,0.93,40.7,15.8,98.88,97.4,93.99,83.97], [1714,1714,"05597946","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",115.94,39.96,97.35,91.78,99.98,98.97,1.03,37.4,15.58,98.82,96.92,92.1,76.72], [1715,1715,"08231973","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",127.28,40.04,97.93,93.41,99.99,99.01,0.99,41.15,16.86,98.81,96.97,93.02,82.76], [1716,1716,"09194541","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",115.83,39.96,97.87,93.23,99.99,98.93,1.07,37.47,16.05,98.82,96.66,91.49,76.51], [1717,1717,"09551829","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",127.07,39.62,97.79,92.87,99.99,98.96,1.04,41.05,17.22,98.87,97.27,93.26,81.09], [1718,1718,"10525416","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",131.99,39.89,97.92,93.35,99.99,98.68,1.32,42.4,18.13,99.53,97.88,93,81.69], [1719,1719,"11338213","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",116.94,40.05,97.68,92.57,99.99,98.96,1.04,37.94,15.67,98.81,96.82,92.1,78.51], [1720,1720,"16558008","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",130.16,39.79,97.91,93.28,99.99,98.78,1.22,41.9,17.58,99.52,97.82,92.72,80.88], [1721,1721,"17197121","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",117.85,40.06,97.9,93.33,99.99,98.99,1.01,38.1,16.47,99.49,97.26,90.55,75.81], [1722,1722,"17494929","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",111.63,39.52,97.12,91.23,99.99,99.05,0.95,35.78,16.19,98.84,97.08,90.4,67.93], [1723,1723,"18507851","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",127.27,39.95,97.66,92.71,99.99,99.07,0.93,41.21,16.69,98.86,97.17,93.36,82.77], [1724,1724,"19487787","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",118.8,39.64,97.23,91.56,99.99,98.82,1.18,38.16,16.5,98.87,97.27,92.46,75.81], [1725,1725,"21463518","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",131.48,39.77,96.78,89.78,99.99,99.01,0.99,42.83,16.49,98.88,97.49,94.28,85.02], [1726,1726,"24793365","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",137.62,39.93,97.33,91.38,99.99,99.19,0.81,44.95,16.93,98.88,97.56,94.85,87.87], [1727,1727,"25995733","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",120.78,39.8,98.01,93.64,99.99,98.73,1.27,38.72,16.73,99.52,97.65,91.35,76.26], [1728,1728,"27172197","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",117.87,40,97.56,92.37,99.99,98.96,1.04,38.03,15.86,98.8,96.96,92.38,78.31], [1729,1729,"27569326","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",125.1,40.03,97.33,91.89,99.99,98.89,1.11,40.26,16.76,99.53,97.91,92.58,79.9], [1730,1730,"30496623","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",122.56,39.79,97.92,93.35,99.99,98.98,1.02,39.52,16.68,99.53,97.73,91.79,77.76], [1731,1731,"31697023","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",125.22,39.95,97.85,93.17,99.99,99.03,0.97,40.58,16.88,98.83,96.97,92.89,81.87], [1732,1732,"35111396","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",121.49,40.06,97.46,92.3,99.99,98.77,1.23,39.05,15.88,98.84,97.23,93.37,80.92], [1733,1733,"36412639","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",123.81,40,97.6,92.48,99.99,99.08,0.92,40.02,16.42,98.82,97.08,93.04,81.41], [1734,1734,"37476287","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",120.51,39.67,97.68,92.52,99.99,99.07,0.93,39.04,17.08,99.53,97.67,91.21,75.62], [1735,1735,"37896377","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",117.04,39.99,97.74,92.79,99.99,99.1,0.9,38.05,15.9,98.82,96.82,92.05,78.18], [1736,1736,"39455825","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",124.42,39.93,97.41,92.15,99.96,99.04,0.96,39.99,16.37,98.83,97.25,93.45,81.21], [1737,1737,"41213791","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",122.1,40.04,97.32,91.87,99.99,98.97,1.03,39.18,16.13,98.85,97.2,93.26,80.68], [1738,1738,"42339511","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",126.2,40.18,97.91,93.34,99.99,98.98,1.02,40.87,16.66,98.85,97.05,93.12,83.03], [1739,1739,"42921022","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",123.52,39.99,97.63,92.65,99.99,98.8,1.2,39.84,16.5,98.81,96.96,92.78,80.85], [1740,1740,"56383145","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",117.19,40.02,97.76,92.82,99.99,98.99,1.01,37.89,16.08,99.47,97.32,90.69,75.96], [1741,1741,"57615856","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",123.56,39.99,97.53,92.27,99.99,98.67,1.33,39.82,16.69,99.54,97.68,91.98,79.03], [1742,1742,"59320249","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-14T00:00:00",129.87,39.87,97.91,93.29,99.99,98.76,1.24,41.74,17.48,99.56,97.9,92.81,80.92], [1743,1743,"80901082","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-14T00:00:00",127.3,40.24,97.41,91.94,99.98,98.75,1.25,41,16.84,99.54,97.67,92.33,81.05], [1744,1744,"92202198","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-14T00:00:00",114.84,40.28,97.03,91.22,99.99,99.02,0.98,37.06,15.39,99.54,97.63,91.01,76.11], [1745,1745,"93101970","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-07-14T00:00:00",132.69,40.09,97.79,93.1,99.99,98.79,1.21,42.6,17.36,99.53,97.87,93.11,82.76], [1746,1746,"00983388","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-15T00:00:00",118.41,40.15,97.58,92.53,99.99,99.09,0.91,38.38,15.81,98.8,97.01,92.68,79.23], [1747,1747,"02370832","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-15T00:00:00",119.17,40.15,97.91,93.38,99.99,99.01,0.99,38.58,15.4,98.85,97.18,93.17,80.7], [1748,1748,"11029548","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-15T00:00:00",131.6,40.06,97.79,93.02,99.99,98.66,1.34,42.41,16.21,98.82,97.37,94.18,85.72], [1749,1749,"11124146","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-15T00:00:00",119.07,40.02,97.83,93.06,99.99,98.91,1.09,38.51,16.33,99.52,97.37,90.89,76.72], [1750,1750,"12723321","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-15T00:00:00",115.89,40.13,97.85,93.15,99.99,99.03,0.97,37.62,15.74,98.8,96.78,92.01,77.77], [1751,1751,"60442565","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",117.3,40.15,97.57,92.41,99.99,99.17,0.83,38.16,15.46,98.84,96.99,92.55,79.33], [1752,1752,"61759823","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",115.72,40.16,97.5,92.21,99.99,98.98,1.02,37.51,15.42,98.84,96.96,92.39,78.07], [1753,1753,"63426000","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",131.89,39.7,97.94,93.41,99.97,98.87,1.13,42.2,18.18,99.56,97.91,92.73,80.29], [1754,1754,"66034846","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",128.34,39.99,97.7,92.82,99.99,98.82,1.18,41.31,17.24,99.54,97.76,92.48,80.54], [1755,1755,"67107490","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",127.83,39.95,97.8,92.97,99.99,98.91,1.09,41.29,17.52,99.5,97.42,91.76,79.73], [1756,1756,"71519867","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",120.7,40.03,97.66,92.69,99.99,98.78,1.22,38.8,16.85,99.52,97.48,91.18,77.07], [1757,1757,"77815013","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",122.93,39.71,97.2,91.49,99.99,98.79,1.21,39.53,16.55,98.88,97.37,93.22,79.26], [1758,1758,"79793944","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",117.2,39.84,97.88,93.18,99.99,98.91,1.09,37.85,16.3,99.53,97.61,91,74.99], [1759,1759,"81382601","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",125.69,40.08,97.83,93,99.99,99.12,0.88,40.68,16.68,99.5,97.81,92.56,80.67], [1760,1760,"82547481","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",124.9,39.96,97.7,92.62,99.99,98.78,1.22,40.26,16.64,98.86,96.97,92.73,81.58], [1761,1761,"86516037","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",127.06,39.65,97.81,92.98,99.99,98.89,1.11,40.96,17.88,99.5,97.78,92.17,78.64], [1762,1762,"89181915","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",118.28,40.09,97.87,93.21,99.99,98.76,1.24,38.04,16.67,99.48,97.21,90.44,75.81], [1763,1763,"89722031","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",123.58,39.94,97.94,93.46,99.99,99.02,0.98,39.83,16.81,98.8,96.82,92.35,80.3], [1764,1764,"95050333","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-07-15T00:00:00",118.69,40.03,97.48,92.38,99.99,98.81,1.19,38.16,15.62,98.85,97.23,93.05,78.82], [1765,1765,"01205504","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",122.53,39.21,97.88,93.22,99.99,98.4,1.6,39.14,17.62,98.86,96.83,90.72,74.27], [1766,1766,"05529351","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",136.73,39.93,97.84,93.12,99.99,99.02,0.98,44.2,17.66,98.83,97.21,93.91,86.01], [1767,1767,"13077837","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",112.16,39.98,97.38,91.68,99.99,98.96,1.04,36.33,15.51,98.82,96.59,90.88,74.06], [1768,1768,"13709474","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",107.93,40.11,97.63,92.69,99.99,99.09,0.91,35.11,14.54,98.8,96.9,91.57,72.37], [1769,1769,"16267004","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",120.1,39.85,97.81,93.04,99.99,98.8,1.2,38.76,15.71,98.85,97.2,92.97,79.88], [1770,1770,"17757472","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",117.64,39.91,97.82,93.05,99.99,98.99,1.01,38.14,16.03,98.83,96.86,92.08,77.74], [1771,1771,"19139973","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",119.01,40.06,97.57,92.49,99.99,98.93,1.07,38.54,16.17,99.52,97.61,91.52,77.42], [1772,1772,"23371007","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",111.99,40.07,97.85,93.18,99.99,98.71,1.29,36.08,15.21,99.47,97.41,90.18,73.13], [1773,1773,"26082906","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",124.11,40.15,97.95,93.5,99.99,99.05,0.95,40.2,16.39,98.8,96.88,92.76,81.92], [1774,1774,"29359675","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",116.82,40.03,97.83,93.12,99.99,98.78,1.22,37.68,15.07,98.82,97.13,92.82,78.76], [1775,1775,"33720713","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",134.66,40.11,97.56,92.23,99.98,98.77,1.23,43.33,17.53,98.83,97.04,93.52,85.29], [1776,1776,"34930713","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",114.38,40.13,97.57,92.45,99.99,98.99,1.01,37.09,15.12,98.84,97.06,92.46,77.6], [1777,1777,"35321949","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",119.26,40.16,97.88,93.3,99.99,99.05,0.95,38.68,15.33,98.86,97.12,93.02,80.68], [1778,1778,"36110661","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",122.81,40.13,97.97,93.57,99.99,99.14,0.86,39.8,16.38,98.79,96.83,92.62,81.25], [1779,1779,"37487386","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",125.01,39.98,97.75,92.84,99.99,98.89,1.11,40.44,16.52,98.82,97.02,93.01,82.12], [1780,1780,"38605742","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",113.74,40.12,97.78,92.91,99.99,98.94,1.06,36.85,14.96,98.85,96.91,92.23,77.13], [1781,1781,"42456058","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",117.89,40.05,97.46,92.1,99.99,98.7,1.3,38.19,14.9,98.88,97.29,93.34,80.49], [1782,1782,"42649885","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",129.5,39.23,98.03,93.77,99.99,98.41,1.59,41.27,18.21,98.82,96.95,91.92,78.27], [1783,1783,"43381255","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",112.38,40.17,97.32,91.69,99.98,98.97,1.03,36.38,15.22,98.8,96.91,91.99,75.44], [1784,1784,"43454392","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",120.25,40.05,97.54,92.38,99.99,99.01,0.99,38.88,15.98,98.86,97.07,92.74,79.91], [1785,1785,"44880427","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",124.43,40.08,97.59,92.54,99.99,98.93,1.07,40.23,16.23,98.83,97.15,93.3,82.29], [1786,1786,"46039164","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",109.52,39.99,97.42,91.86,99.99,99.19,0.81,35.49,14.9,98.81,96.82,91.29,72.49], [1787,1787,"46613750","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",111.54,40.08,97.56,92.48,99.99,99,1,36.15,14.92,98.82,96.96,91.99,75.11], [1788,1788,"49107439","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00",127.1,40.04,97.75,92.79,99.99,98.97,1.03,41.15,17.07,99.49,97.58,92.22,80.53], [1789,1789,"00712786","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",122.26,39.7,97.72,92.62,99.99,98.78,1.22,39.44,16.63,98.84,96.97,92.42,79.08], [1790,1790,"03691559","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",113.94,39.98,97.14,91.53,99.99,99.05,0.95,36.6,15.48,98.92,97.27,92.24,74.05], [1791,1791,"04390654","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",115,40.12,96.69,90.52,99.98,98.96,1.04,37.1,15.39,98.84,97.04,92.23,76.19], [1792,1792,"08008335","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",115.62,39.93,96.52,89.62,99.99,98.67,1.33,36.82,15.91,98.83,97.1,91.95,73.92], [1793,1793,"09625973","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",115.72,40.16,96.66,90.34,99.99,98.99,1.01,37.35,15.56,99.58,97.74,91.09,75.64], [1794,1794,"13365493","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",119.1,40.16,97.94,93.37,99.99,98.96,1.04,38.44,16.53,99.49,97.25,90.57,76.38], [1795,1795,"14600465","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",115.26,40.04,96.8,90.79,99.99,98.95,1.05,37.04,15.83,99.53,97.55,90.55,73.81], [1796,1796,"16351955","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",126.67,39.81,97.05,91.27,99.99,98.94,1.06,40.6,17.02,98.88,97.42,93.59,80.97], [1797,1797,"16708837","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",127.82,39.73,97.9,93.23,99.99,98.68,1.32,40.96,18.04,99.47,97.36,91.35,78.31], [1798,1798,"19429239","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",110.93,40.03,96.75,90.63,99.99,98.88,1.12,35.64,14.95,98.87,97,91.55,72.69], [1799,1799,"21344670","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",126.84,40.04,97.94,93.49,99.99,98.99,1.01,40.86,16.77,98.83,96.95,92.88,82.42], [1800,1800,"21363820","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",105.26,40.24,96.5,89.95,99.97,99.26,0.74,33.95,14.59,98.86,96.89,90.67,68.09], [1801,1801,"23511011","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",122.89,39.88,97.09,91.39,99.99,99.01,0.99,39.39,16.44,98.88,97.35,93.19,79.23], [1802,1802,"24942996","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",127,40.22,97.99,93.52,99.99,98.98,1.02,41.09,16.5,98.82,96.99,93.14,83.18], [1803,1803,"24963938","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",125.79,39.96,97.95,93.41,99.99,98.99,1.01,40.55,17.18,98.83,96.96,92.79,81.43], [1804,1804,"26896016","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",125.38,39.98,97.06,91.3,99.99,98.79,1.21,40.08,16.72,99.55,97.9,92.4,79.1], [1805,1805,"27545921","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",120.58,39.68,97.84,93.14,99.99,98.72,1.28,38.76,16.74,98.83,96.75,91.64,77.07], [1806,1806,"31381851","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",120.56,39.97,97,91.15,99.96,99.01,0.99,38.65,16.16,98.87,97.34,93.16,78.65], [1807,1807,"34489194","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",112.7,39.32,97.33,91.26,99.99,99.05,0.95,36.58,16.33,98.83,96.9,90.44,70.8], [1808,1808,"36013228","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",123.64,40.01,97.78,92.84,99.99,98.92,1.08,40.13,16.8,99.51,97.54,91.67,79.08], [1809,1809,"38311567","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",118.94,40.11,98,93.59,99.99,98.97,1.03,38.47,16.1,98.82,96.83,92.21,78.97], [1810,1810,"44824898","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",136.03,40.2,97.98,93.51,99.99,99.11,0.89,44.06,17.73,98.83,97.15,93.84,86.21], [1811,1811,"45856434","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",119.56,40.12,97.87,93.25,99.99,98.97,1.03,38.61,16.07,98.78,96.75,92.11,79.43], [1812,1812,"46358480","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",114.8,40.24,96.77,90.68,99.99,99,1,36.97,15.75,99.55,97.5,90.49,74.27], [1813,1813,"48614603","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",121.46,39.98,97.01,91.18,99.99,99,1,39.02,16.35,98.82,97.25,93.09,79.25], [1814,1814,"49078948","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",125.18,39.61,96.92,90.85,99.99,98.95,1.05,40.05,17.63,98.87,97.29,92.69,77.96], [1815,1815,"53751233","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",131.07,39.97,97.86,93.25,99.99,98.94,1.06,42.3,17.18,98.84,97.04,93.35,84.05], [1816,1816,"58161233","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",115.01,39.81,96.73,90.55,99.99,99.06,0.94,37.06,16.36,98.88,97.05,91.65,73.92], [1817,1817,"60919351","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00",133.06,39.5,97.81,93,99.99,98.6,1.4,42.66,18.13,99.54,97.64,92.26,80.16], [1818,1818,"62702493","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-17T00:00:00",114,40.18,96.62,90.21,99.99,98.9,1.1,36.77,15.44,99.54,97.6,90.56,74.29], [1819,1819,"74879635","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00",119.12,40.15,97.63,92.68,99.99,99.19,0.81,38.57,15.49,98.85,97.08,92.91,80.12], [1820,1820,"94401448","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00",115.62,39.99,97.67,92.54,99.99,98.84,1.16,37.28,15.92,99.47,97.42,90.73,75.16], [1821,1821,"94790505","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00",119.32,40.09,97.57,92.46,99.99,98.96,1.04,38.61,15.57,98.84,97.1,92.96,80.44], [1822,1822,"01831033","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-18T00:00:00",112.73,40.28,96.35,89.79,99.99,98.99,1.01,36.35,15.3,99.56,97.58,90.57,74.24], [1823,1823,"02300968","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-18T00:00:00",128.26,40.08,97.25,91.69,99.99,98.97,1.03,41.53,16.76,98.83,96.94,92.94,83.27], [1824,1824,"08335430","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-18T00:00:00",107.1,40.13,96.5,90.23,99.99,98.99,1.01,34.54,14.15,98.84,97.06,91.72,70.97], [1825,1825,"36355189","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",135.13,39.77,97.83,93.12,99.99,98.81,1.19,43.41,18.02,98.81,97.05,93.4,84.18], [1826,1826,"44971469","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",123.87,40,97.76,92.84,99.99,99.07,0.93,40.19,16.2,98.86,97.14,93.24,82.15], [1827,1827,"46696529","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",125.52,39.93,97.82,93.1,99.99,98.85,1.15,40.31,17.11,98.79,96.77,92.43,80.8], [1828,1828,"50184941","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",131.08,40.2,97.81,93.09,99.99,98.91,1.09,42.42,16.88,99.56,97.97,93.31,82.94], [1829,1829,"54613160","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",111.63,39.94,97.77,92.88,99.99,98.96,1.04,36.14,15.55,98.77,96.59,90.91,73.54], [1830,1830,"55386688","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",120.95,40.02,97.87,93.26,99.96,99.01,0.99,38.96,16.31,98.82,96.78,92.08,79.15], [1831,1831,"56278640","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",121.5,40.03,97.85,93.16,99.99,98.81,1.19,39.15,16.41,98.8,96.86,92.46,80.01], [1832,1832,"59539412","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",123.02,40.13,97.88,93.29,99.99,98.89,1.11,39.77,15.92,98.79,97.13,93.4,82.31], [1833,1833,"62222979","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",124.68,40.06,97.87,93.16,99.99,98.93,1.07,40.32,16.91,99.52,97.56,91.9,79.6], [1834,1834,"64159691","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",119.51,40.06,97.8,93.02,99.99,98.81,1.19,38.62,16.1,99.55,97.71,91.63,77.71], [1835,1835,"64166151","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",126.58,40.08,97.87,93.25,99.99,99.08,0.92,41.13,16.63,98.83,97.01,93.12,83.11], [1836,1836,"64354580","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",135.72,39.92,97.9,93.34,99.99,98.79,1.21,43.52,18.1,98.8,97,93.36,84.55], [1837,1837,"66674708","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",122.95,40.21,97.95,93.43,99.99,98.88,1.12,39.61,16.91,99.5,97.33,91.18,78.36], [1838,1838,"69194935","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",122.34,40.16,97.79,92.96,99.99,99.14,0.86,39.78,15.51,98.83,97.25,93.6,82.86], [1839,1839,"69423351","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",117.76,40.05,97.03,91.22,99.99,99.05,0.95,37.85,15.59,98.89,97.33,92.98,77.83], [1840,1840,"77258380","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",115.75,40.03,97.82,93.07,99.99,98.78,1.22,37.45,15.47,98.8,96.75,91.84,77.35], [1841,1841,"77967651","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",123.8,39.87,97.86,93.25,99.99,98.8,1.2,39.66,17.07,98.78,96.78,92.18,79.41], [1842,1842,"80631591","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",121.51,40.13,96.55,90.02,99.99,98.83,1.17,39.3,15.99,98.9,97.34,93.4,81.2], [1843,1843,"81702400","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",123.7,39.93,97.02,91.17,99.99,98.82,1.18,39.56,16.55,98.86,97.34,93.39,80.11], [1844,1844,"81752124","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",123.59,39.67,97.76,92.87,99.99,98.98,1.02,39.8,17.25,98.81,96.76,91.86,78.28], [1845,1845,"86296137","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",116.6,39.97,97.73,92.64,99.99,98.95,1.05,37.76,16.42,99.53,97.27,90.28,75], [1846,1846,"86819876","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",120.04,39.97,97.76,92.83,99.99,99.07,0.93,38.99,16.03,98.81,96.92,92.49,79.76], [1847,1847,"86841156","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",123.23,40.1,97.94,93.39,99.99,98.88,1.12,39.67,16.74,99.5,97.42,91.4,78.44], [1848,1848,"86994448","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",126.2,39.9,97.97,93.54,99.99,98.89,1.11,40.8,16.36,98.83,97.03,93.03,82.25], [1849,1849,"89236684","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",124.07,39.62,97.89,93.34,99.99,98.87,1.13,39.75,17.58,98.78,96.71,91.68,77.69], [1850,1850,"89882069","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",111.56,40.16,97.51,92.3,99.99,99.32,0.68,36.42,15.06,98.82,96.93,91.84,75.41], [1851,1851,"93974653","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",116.82,40.05,96.58,90.13,99.99,98.87,1.13,37.63,15.63,98.9,97.31,92.95,77.65], [1852,1852,"94031964","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-07-18T00:00:00",110.25,40.21,97.43,91.81,99.99,98.78,1.22,35.54,14.42,99.51,97.58,90.48,73.33], [1853,1853,"94526611","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",125.41,39.82,96.92,90.9,99.99,98.9,1.1,40.27,17.4,99.56,97.91,92.11,77.83], [1854,1854,"99153577","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-18T00:00:00",123.63,40.01,96.81,90.78,99.99,98.73,1.27,39.55,16.27,98.9,97.28,93.2,80.52], [1855,1855,"09671630","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",125.32,39.98,97.27,91.79,99.99,98.97,1.03,40.47,16.79,98.85,96.93,92.66,81.5], [1856,1856,"10398813","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",118.02,40.03,98,93.61,99.99,98.84,1.16,38.02,15.77,99.51,97.52,91.22,76.82], [1857,1857,"12540077","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",124.46,40.16,97.37,92.06,99.99,98.98,1.02,40.22,16.6,98.8,96.87,92.62,81.76], [1858,1858,"17817333","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",116.33,40.07,97.39,92.15,99.99,99.03,0.97,37.62,15.81,98.78,96.7,91.7,77.12], [1859,1859,"21402421","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",134.81,40.01,97.88,93.19,99.99,98.82,1.18,43.39,17.5,99.51,97.88,93.44,83.44], [1860,1860,"23270691","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",120.03,40.14,97.86,93.06,99.99,98.94,1.06,38.84,15.88,99.51,97.6,91.58,78.41], [1861,1861,"25348461","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",118.26,40.03,96.17,89.3,99.99,98.98,1.02,38.19,15.54,98.89,97.27,93.02,78.71], [1862,1862,"29634207","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",115.81,40.01,97.88,93.22,99.99,98.96,1.04,37.45,16.19,99.48,97.13,90.05,74.74], [1863,1863,"31611512","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",123.33,40.02,97.16,91.44,99.99,99.04,0.96,39.86,16.5,98.83,96.85,92.46,80.81], [1864,1864,"32848994","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",127.52,39.98,97.21,91.59,99.99,99.06,0.94,41.27,16.63,98.85,96.99,92.99,82.79], [1865,1865,"35067275","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",124.95,40.06,98.05,93.77,99.99,98.98,1.02,40.32,16.24,98.83,97.18,93.51,82.83], [1866,1866,"37253060","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",126.93,40.05,97.9,93.28,99.99,99.04,0.96,41.06,16.45,98.85,97.26,93.79,83.75], [1867,1867,"39843234","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",110.75,40.08,96.26,89.52,99.99,98.88,1.12,35.62,14.96,99.62,97.82,90.52,71.95], [1868,1868,"40023042","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",119.87,40.23,96.18,89.35,99.99,98.72,1.28,38.51,15.5,99.58,97.83,91.85,78.11], [1869,1869,"45431576","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",114.2,40.11,96.6,90.53,99.99,98.98,1.02,36.58,15.57,99.57,97.74,90.94,74.21], [1870,1870,"48548716","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",124.13,40.2,97.85,93.11,99.99,99.03,0.97,40.29,16.72,99.51,97.39,91.51,79.39], [1871,1871,"50827285","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",117.67,39.91,97.82,93,99.99,98.89,1.11,38.01,16.69,99.52,97.14,90.07,75.03], [1872,1872,"56006967","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",124.51,40.16,97.99,93.59,99.99,98.99,1.01,40.23,16.69,99.55,97.74,92.23,80.22], [1873,1873,"61629161","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",115.32,39.99,97.95,93.41,99.99,98.97,1.03,37.25,15.8,98.82,96.62,91.41,76.56], [1874,1874,"62509049","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-19T00:00:00",120.03,40.02,97.31,91.91,99.99,98.92,1.08,38.79,16.39,99.5,97.33,90.91,76.97], [1875,1875,"98164457","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-07-19T00:00:00",116.84,40.19,96.71,90.53,99.99,99.02,0.98,37.68,15.66,98.86,97.12,92.58,77.9], [1876,1876,"01248749","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00",124.08,40,96.32,89.66,99.99,98.99,1.01,39.67,16.68,98.87,97.19,92.97,80.12], [1877,1877,"13005329","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00",123.72,39.11,96.63,89.18,99.99,99.08,0.92,40.08,18.66,98.84,97.03,91.01,74.58], [1878,1878,"15389403","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00",118.63,40.15,97.83,93.19,99.99,98.97,1.03,38.28,15.25,98.84,97.01,92.85,80.34], [1879,1879,"18360140","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00",123.03,39.98,97.37,92.01,99.99,99.09,0.91,39.75,16.26,98.85,97.08,92.93,80.93], [1880,1880,"58067167","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",121.61,40.06,97.88,93.18,99.99,99.02,0.98,39.47,15.58,98.85,97.09,93.16,81.76], [1881,1881,"67601423","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",113.71,40,97.79,92.9,99.99,99.12,0.88,36.97,15.7,98.8,96.59,91.25,75.9], [1882,1882,"68609158","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",125.76,40.21,97.19,91.53,99.99,98.99,1.01,40.85,16.51,98.83,96.96,93,83.12], [1883,1883,"69632716","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",121.55,39.79,97.97,93.51,99.99,98.64,1.36,38.99,16.9,99.53,97.54,91.27,76.81], [1884,1884,"75569791","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",121.45,39.93,97.76,92.77,99.99,99.01,0.99,39.4,16.14,98.82,96.85,92.39,80.4], [1885,1885,"76947708","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",123.42,39.94,97.81,92.94,99.99,98.71,1.29,39.65,16.03,98.87,97.15,93.22,81.58], [1886,1886,"83013844","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",126.03,40.26,97.87,93.18,99.99,98.83,1.17,40.64,16.89,99.5,97.44,91.71,79.92], [1887,1887,"89365435","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",112.91,40.01,97.8,92.9,99.99,98.98,1.02,36.59,15.69,98.8,96.6,91.16,75.29], [1888,1888,"89461521","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",116.96,40.07,97.79,92.88,99.99,99.07,0.93,38.01,15.58,98.79,96.65,91.79,78.65], [1889,1889,"89700889","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",123.34,40.23,96.25,89.52,99.99,99.08,0.92,39.83,16.54,99.59,97.89,92.31,79.67], [1890,1890,"94682304","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",124.71,40.17,97.99,93.57,99.99,98.94,1.06,40.18,15.82,98.86,97.27,93.78,83.67], [1891,1891,"95381143","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",121.1,39.9,97.74,92.73,99.99,98.86,1.14,39.07,16.69,99.53,97.63,91.52,77.52], [1892,1892,"95516760","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",110.65,40.18,97.02,90.96,99.98,99,1,35.71,15.23,98.79,96.43,90.52,73.1], [1893,1893,"95946653","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-07-20T00:00:00",116.68,40.23,96.29,89.66,99.99,98.98,1.02,37.66,15.69,99.58,97.77,91.38,76.59], [1894,1894,"01703481","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",131.15,40.15,97.39,92.07,99.99,98.77,1.23,42.2,17.57,99.52,97.54,92.44,81.72], [1895,1895,"03656556","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",120.6,40.06,97.2,91.22,99.99,98.93,1.07,38.8,15.98,98.81,96.65,92.09,80.07], [1896,1896,"06246572","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",120.98,40.13,97.87,93.14,99.99,98.92,1.08,39.18,16.44,99.47,97.05,90.56,77.87], [1897,1897,"08135753","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",123.62,40.12,97.23,91.6,99.99,99,1,40,15.72,98.86,97.17,93.32,82.4], [1898,1898,"08856633","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",111.59,40.19,97.22,91.57,99.99,99.18,0.82,36.27,15.01,99.5,97.42,90.28,73.85], [1899,1899,"08997251","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",123.78,40.09,97.61,92.56,99.99,98.93,1.07,40.04,16.83,99.48,97.25,91.24,78.82], [1900,1900,"11425972","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",122.12,40.16,97.35,91.93,99.99,98.98,1.02,39.43,16.54,99.48,97.22,91.02,78.15], [1901,1901,"12064296","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",122.48,40.09,97.51,92.09,99.98,98.98,1.02,39.38,16.42,98.8,96.59,91.96,79.84], [1902,1902,"12365352","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",114.51,40.05,97.36,91.5,99.99,99.13,0.87,37.14,15.53,99.49,97.36,90.41,75.01], [1903,1903,"12510271","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",127.29,40.09,97.43,92.2,99.99,99.01,0.99,41.21,16.86,98.84,96.97,93.08,83.26], [1904,1904,"12613582","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",129.97,40.05,97.6,92.41,99.99,98.89,1.11,41.98,17,99.52,97.55,92.32,81.11], [1905,1905,"13488577","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",133.39,40.25,97.73,92.82,99.99,98.69,1.31,42.91,17.09,99.52,97.69,93.03,83.18], [1906,1906,"15183791","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",133.66,39.95,97.52,92.25,99.99,98.79,1.21,43.13,17.79,99.54,97.59,92.57,81.89], [1907,1907,"16679148","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",117.18,40.19,97.73,92.79,99.99,99.1,0.9,37.92,15.86,99.43,97.15,90.49,76.66], [1908,1908,"17428802","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",106.1,40.18,97.29,91.43,99.99,98.9,1.1,34.38,14.3,98.77,96.32,90.04,70.87], [1909,1909,"18551428","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",130.98,40.07,97.69,92.65,99.98,99.21,0.79,42.55,16.72,98.83,97.07,93.55,85.03], [1910,1910,"20211082","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",110.34,40.48,96.88,90.56,99.99,98.94,1.06,35.76,14.74,99.56,97.47,90.16,73.85], [1911,1911,"21074768","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",145.53,40.13,96.72,90.35,99.99,98.9,1.1,46.89,18.68,99.59,98.1,94.41,86.1], [1912,1912,"23203030","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",130.13,40.27,97.79,93.09,99.99,98.75,1.25,41.77,16.81,99.52,97.74,92.84,82.29], [1913,1913,"23796666","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",114.8,40.09,97.47,92.3,99.99,98.9,1.1,37.03,15.25,98.84,96.8,91.9,77.02], [1914,1914,"26091812","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",114.01,40.26,96.88,90.86,99.99,99.29,0.71,36.9,14.92,98.84,97,92.31,76.84], [1915,1915,"29569915","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-21T00:00:00",125.03,40.18,97.68,92.64,99.99,99.04,0.96,40.51,16.69,99.51,97.44,91.81,80.05], [1916,1916,"30146340","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",116.59,40.32,96.78,90.6,99.99,99.09,0.91,37.56,15.14,98.87,97.09,92.74,79.02], [1917,1917,"30234688","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",116.69,40.15,96.2,89.34,99.99,98.93,1.07,37.46,15.78,98.86,97.02,92.21,76.97], [1918,1918,"32743480","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",126.7,39.98,97.68,92.7,99.99,98.97,1.03,40.77,16.48,98.83,97.15,93.46,82.77], [1919,1919,"35983472","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",124.08,40.18,97.19,91.48,99.99,99,1,40.2,16.36,99.49,97.59,92.02,79.89], [1920,1920,"39366368","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",110.16,39.9,96.83,90.7,99.99,99.12,0.88,35.52,15.06,98.85,96.82,90.9,71.15], [1921,1921,"40799873","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",131.66,40.09,97.72,92.87,99.99,98.91,1.09,42.33,16.7,98.82,97.26,94.05,85.5], [1922,1922,"45876290","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",112.9,40.01,96.42,89.92,99.99,98.98,1.02,36.22,15.6,98.85,96.89,91.49,73.58], [1923,1923,"48010360","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",134.69,40.26,97.33,91.91,99.99,99.03,0.97,43.57,17.68,99.57,97.92,93.39,83.4], [1924,1924,"48557703","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",114.16,40.26,97.85,93.28,99.99,99.2,0.8,36.88,14.88,98.82,96.81,92,77.11], [1925,1925,"50875123","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",110.43,39.96,96.09,89.02,99.99,98.89,1.11,35.24,15.59,98.85,96.92,90.82,69.36], [1926,1926,"52278953","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",108.31,40.21,96.82,90.69,99.99,99.08,0.92,34.92,14.51,98.84,96.82,91.27,71.94], [1927,1927,"54620481","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",123.66,40.14,97.28,91.73,99.99,98.9,1.1,39.81,15.85,98.86,97.2,93.43,82.14], [1928,1928,"57353640","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",133.69,40.09,97.67,92.69,99.99,98.93,1.07,43.05,16.89,98.84,97.32,94.27,86.33], [1929,1929,"58729682","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",117.19,40.16,97.73,92.87,99.96,99.12,0.88,37.83,15.18,98.84,96.96,92.53,79.01], [1930,1930,"59491698","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",138.41,40.21,96.7,90.31,99.99,98.93,1.07,44.73,16.91,98.9,97.46,94.56,87.65], [1931,1931,"60058576","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",119.49,40.22,97.31,91.84,99.99,99.01,0.99,38.6,15.51,98.81,97.02,92.85,80.39], [1932,1932,"61948905","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",121.57,40.23,96.23,89.44,99.99,99.06,0.94,39.12,15.97,98.83,97.06,92.88,80.53], [1933,1933,"67578711","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",136.49,39.26,97.12,90.78,99.99,98.78,1.22,44.02,19.28,99.58,98.17,93.39,80.97], [1934,1934,"68288948","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",120.59,40.18,96.92,90.98,99.99,99.06,0.94,38.88,15.72,98.85,97.08,92.92,80.74], [1935,1935,"71115608","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",118.32,40.13,97.21,91.53,99.99,98.96,1.04,38.31,15.37,98.83,97.03,92.71,79.68], [1936,1936,"72175005","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",123.15,39.42,96.25,88.51,99.99,98.72,1.28,39.63,17.64,99.58,97.83,91.27,75.24], [1937,1937,"77830228","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",117.24,40.24,96.33,89.68,99.99,98.98,1.02,37.6,15.9,98.84,96.91,92.11,77.34], [1938,1938,"79709763","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",129.79,40.54,97.35,92.29,99.99,99.03,0.97,41.63,15.8,98.83,97.25,94.05,85.99], [1939,1939,"87869011","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",112.39,40.18,96.99,90.92,99.97,98.97,1.03,36.21,15.06,98.82,96.75,91.52,74.95], [1940,1940,"89799666","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",130.35,40.13,97.36,91.99,99.99,98.76,1.24,41.89,16.82,98.85,97.2,93.72,84.5], [1941,1941,"92468053","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",116,40.18,96.24,89.45,99.96,99.07,0.93,37.28,15.88,98.87,96.99,92.08,76.48], [1942,1942,"93023570","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",119.3,40.05,97.65,92.63,99.99,99.06,0.94,38.54,16.05,99.54,97.51,91.18,76.74], [1943,1943,"94090908","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",122.23,40.09,97.26,91.67,99.99,98.86,1.14,39.33,16.03,98.83,97.05,92.98,81.07], [1944,1944,"94158733","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",115.89,40.4,96.83,90.78,99.99,98.92,1.08,37.31,15.08,99.59,97.7,91.32,76.89], [1945,1945,"97117734","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-07-21T00:00:00",108.02,40.26,96.91,90.97,99.99,99.11,0.89,34.91,14.4,98.84,96.85,91.42,72.26], [1946,1946,"00680251","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-22T00:00:00",127.04,40.06,97.36,91.93,99.99,98.82,1.18,41.03,16.76,99.44,97.53,92.23,80.7], [1947,1947,"02953688","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-22T00:00:00",122.97,39.94,97.41,92.05,99.99,98.85,1.15,39.7,16.17,98.81,96.95,92.78,81], [1948,1948,"03064765","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-22T00:00:00",122.05,39.8,97.88,93.25,99.99,98.86,1.14,39.23,16.93,99.49,97.19,90.69,76.64], [1949,1949,"17600275","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",131.09,40.08,98.06,93.83,99.99,99.07,0.93,42.25,17.17,98.79,96.92,93.2,84], [1950,1950,"25133432","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",137.82,40.34,97.94,93.63,99.99,98.79,1.21,44.27,17.43,99.55,97.7,93.26,84.05], [1951,1951,"35030065","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",141.29,40.16,97.59,92.49,99.99,99.02,0.98,45.64,18.22,99.54,97.72,93.47,84.57], [1952,1952,"36115587","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",125.32,40.09,97.99,93.6,99.99,98.91,1.09,40.36,16.99,99.5,97.29,91.31,79.22], [1953,1953,"37248294","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",119.91,40.39,97.31,91.82,99.99,98.99,1.01,38.93,16.1,99.52,97.3,91.01,78.23], [1954,1954,"40723513","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",118.26,40.17,97.11,91.19,99.98,99.08,0.92,38.32,15.66,98.78,96.65,91.94,79.11], [1955,1955,"43399594","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",129.31,40.18,97.72,92.91,99.99,99.08,0.92,41.68,16.53,98.83,96.96,93.29,84.42], [1956,1956,"44623890","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",138.78,40.2,97.79,92.89,99.99,99.12,0.88,44.92,17.36,98.82,97.12,94.02,87.3], [1957,1957,"51452910","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",118.79,40.01,97.63,92.46,99.99,99.04,0.96,38.62,15.67,98.81,96.74,92.1,79.69], [1958,1958,"52863536","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",130.07,40.18,97.75,93,99.99,98.98,1.02,41.84,16.71,98.86,97.02,93.31,84.36], [1959,1959,"56202430","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",122.34,40.32,97.38,92.03,99.99,99.03,0.97,39.49,16.28,99.52,97.55,91.74,79.27], [1960,1960,"58840167","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",123.32,40.08,97.91,93.32,99.99,98.99,1.01,39.86,16.89,99.48,97.13,90.97,78.42], [1961,1961,"65143929","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",120.86,39.99,97.42,92.14,99.99,98.95,1.05,39.13,16.28,98.82,96.8,92.18,79.74], [1962,1962,"70915331","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",141.65,40.03,97.86,93.22,99.99,98.7,1.3,45.56,18.25,99.52,97.75,93.61,84.69], [1963,1963,"71136734","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",135.66,40.31,97.76,92.93,99.99,99.2,0.8,43.96,17.44,98.82,97.06,93.69,86.07], [1964,1964,"75614898","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",121.74,40.02,97.47,92.1,99.99,99.01,0.99,39.37,16.74,99.51,97.16,90.76,77.46], [1965,1965,"77326903","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",119.41,39.89,97.88,93.26,99.99,98.88,1.12,38.39,16.68,99.5,97.16,90.37,75.72], [1966,1966,"77529880","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",126.61,40.07,97.69,92.66,99.99,99.04,0.96,41.1,16.55,98.83,96.97,93.11,83.43], [1967,1967,"83227033","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",137.06,40.18,97.99,93.62,99.97,98.91,1.09,44.23,17.51,98.84,96.98,93.5,85.93], [1968,1968,"83384453","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",132.54,40.18,97.7,92.63,99.99,98.82,1.18,42.64,17.26,99.51,97.77,93.09,82.88], [1969,1969,"84474183","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",129.84,40.12,97.15,91,99.98,99.05,0.95,41.89,16.35,98.8,97.01,93.47,84.78], [1970,1970,"88699651","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",124.97,40.15,97.48,92.36,99.99,99.09,0.91,40.52,16.35,98.83,96.92,92.84,82.5], [1971,1971,"90020478","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-22T00:00:00",117.08,40.18,97.1,91.18,99.99,99.03,0.97,37.88,15.52,99.54,97.59,91.22,77.15], [1972,1972,"07594047","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",134.74,39.9,97.58,92.55,99.99,98.81,1.19,43.44,17.64,98.82,96.9,93.18,84.74], [1973,1973,"09708592","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",119.23,39.98,97.84,93.12,99.99,99.09,0.91,38.55,16.3,98.78,96.49,91.46,78.2], [1974,1974,"11726274","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",116.99,40.14,96.49,89.82,99.99,99,1,37.78,15.88,99.54,97.48,90.86,76.31], [1975,1975,"11962377","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",126.27,40.19,96.57,90.08,99.99,99.02,0.98,40.7,16.32,98.89,97.16,93.36,83.2], [1976,1976,"16117275","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",122.49,39.82,97.64,92.43,99.98,98.85,1.15,39.53,17.2,99.54,97.18,90.57,76.58], [1977,1977,"24264659","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",123.82,39.67,97.44,92.05,99.99,98.86,1.14,39.86,17.89,99.47,96.98,90.22,75.89], [1978,1978,"26373795","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",118.09,39.89,97.83,93.07,99.99,98.92,1.08,38.14,16.32,98.8,96.51,91.31,77.5], [1979,1979,"27597218","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",120.19,40,97.42,92.13,99.99,98.97,1.03,38.93,16.37,99.53,97.52,91.3,77.6], [1980,1980,"34062256","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",128.97,39.85,97.93,93.42,99.99,98.82,1.18,41.34,17.8,99.53,97.3,91.52,79.4], [1981,1981,"42063096","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",123.18,39.83,97.49,92.23,99.99,99.06,0.94,39.94,16.68,98.76,96.52,91.71,79.67], [1982,1982,"42931683","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",133.74,40.01,97.52,92.33,99.99,98.9,1.1,43.14,17.41,98.83,96.85,93.01,84.45], [1983,1983,"45099357","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-23T00:00:00",133.14,39.92,97.82,93.02,99.99,99.09,0.91,43.14,17.68,98.84,96.96,93.21,84.5], [1984,1984,"83729486","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00",126.89,40.15,97.48,92.34,99.99,98.75,1.25,40.85,16.29,98.82,96.89,92.86,82.82], [1985,1985,"96049702","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00",125.96,40,97.9,93.31,99.99,98.85,1.15,40.61,16.99,99.49,97.37,91.64,79.52], [1986,1986,"01057779","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00",122.91,40.1,97.5,92.23,99.99,99.09,0.91,39.9,16.13,98.82,96.84,92.56,81.58], [1987,1987,"01976060","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00",126.23,40.23,97.58,92.46,99.99,99.12,0.88,40.72,16.12,98.86,96.86,92.68,82.73], [1988,1988,"14749048","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",142.44,39.99,97.85,93.14,99.99,98.85,1.15,45.9,18.8,99.51,97.63,93.3,84.17], [1989,1989,"25861336","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",126.51,40.24,96.81,90.77,99.99,98.91,1.09,40.74,16.56,99.56,97.84,92.61,81.07], [1990,1990,"47059186","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",123.98,40.26,96.78,90.71,99.99,98.79,1.21,39.76,16.57,99.53,97.63,91.91,79.53], [1991,1991,"48424078","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",122.78,39.65,97.79,92.96,99.99,98.94,1.06,39.58,17.73,99.47,96.59,90.23,76.07], [1992,1992,"50663056","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",117.89,40.04,97.68,92.85,99.99,99.16,0.84,38.12,15.93,98.78,96.5,91.43,78.05], [1993,1993,"51295017","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",116.75,40.18,96.47,89.77,99.99,99,1,37.77,15.85,99.55,97.36,90.61,76.01], [1994,1994,"56899664","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",130.72,39.88,97.82,93.06,99.96,98.93,1.07,42.16,17.24,98.82,96.81,92.75,83.1], [1995,1995,"58053977","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",127.02,40.19,96.69,90.45,99.99,98.86,1.14,40.84,16.83,99.54,97.69,92.37,80.78], [1996,1996,"61201238","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",119.51,40.19,97.38,91.98,99.99,98.95,1.05,38.69,15.95,99.57,97.52,91.29,78.01], [1997,1997,"67548082","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",123.1,40.18,97.35,91.91,99.99,98.79,1.21,39.74,16.34,99.51,97.52,91.75,79.34], [1998,1998,"68027733","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",118.71,40.04,97.6,92.61,99.99,98.9,1.1,38.25,16.56,99.49,97,90.05,75.79], [1999,1999,"71184435","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",134.79,39.84,97.88,93.21,99.99,99.06,0.94,43.61,17.96,98.83,96.91,93.16,84.55], [2000,2000,"77140225","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",121.64,40.09,97.41,92.07,99.99,98.8,1.2,39.33,16.41,99.52,97.5,91.49,78.59], [2001,2001,"78636284","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",114.18,40.02,96.68,90.4,99.99,98.88,1.12,36.77,15.48,98.88,96.74,91.37,75.46], [2002,2002,"80682758","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",112.35,39.99,97.13,91.27,99.98,99.02,0.98,36.28,15.29,98.82,96.65,91.17,74.48], [2003,2003,"81294043","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",126.9,39.9,97.48,92.18,99.99,98.86,1.14,41.05,17.12,98.8,96.71,92.31,81.69], [2004,2004,"83657737","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",131.85,40.07,97.47,92.26,99.99,98.82,1.18,42.5,17.3,99.52,97.75,92.9,82.31], [2005,2005,"87647724","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",133.92,40.06,97.45,92.18,99.99,99.06,0.94,43.26,17.61,99.53,97.76,93.06,82.83], [2006,2006,"93641310","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",123.52,40.15,96.51,89.91,99.99,98.77,1.23,39.65,16.57,99.53,97.58,91.71,79.09], [2007,2007,"94677592","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",130.14,40.15,96.66,90.33,99.99,98.78,1.22,41.71,17.02,99.54,97.76,92.7,81.69], [2008,2008,"97477970","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-24T00:00:00",118.17,40.05,97.46,92.22,99.99,99,1,38.28,15.67,98.83,96.78,92.15,79.03], [2009,2009,"00739854","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",131.63,39.66,97.95,93.41,99.99,98.51,1.49,41.98,18.57,99.48,97.16,91.28,78.95], [2010,2010,"00812550","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",210.68,40.28,96.24,87.09,99.99,98.75,1.25,67.99,25.34,99.58,98.33,96.36,92.97], [2011,2011,"02509855","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",139.73,39.66,97.96,93.46,99.99,98.76,1.24,44.62,19.85,99.47,97.32,92.19,81.47], [2012,2012,"02952820","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",134.05,39.82,97.9,93.09,99.99,98.7,1.3,43.06,18.37,99.5,97.41,92.17,81.12], [2013,2013,"03047886","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",128.76,39.87,97.88,93.21,99.99,98.9,1.1,41.42,17.94,99.47,97.04,91.03,78.8], [2014,2014,"03730286","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",119.38,39.77,97.81,92.99,99.99,98.76,1.24,38.25,16.92,99.48,97.16,90.2,74.84], [2015,2015,"07552057","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",128.46,39.86,97.95,93.28,99.99,98.64,1.36,41.12,17.5,99.45,97.21,91.37,79.06], [2016,2016,"09938216","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",127.19,40.11,97.48,92.11,99.99,98.75,1.25,40.87,17.02,99.53,97.4,91.69,79.93], [2017,2017,"10006500","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",207.71,39.94,96.3,87.41,99.99,98.44,1.56,66.63,25.45,99.55,98.24,96.13,92.41], [2018,2018,"13601273","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",135.85,40.03,97.99,93.42,99.99,98.78,1.22,43.58,18.22,99.48,97.43,92.48,82.26], [2019,2019,"15022056","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",195.17,40.08,96.44,87.93,99.99,98.64,1.36,62.7,24.05,99.57,98.21,95.92,91.68], [2020,2020,"16244939","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",218.07,40.23,96.26,87.23,99.99,98.62,1.38,70.22,26.12,98.89,97.63,95.85,93.27], [2021,2021,"21538523","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",119.67,39.82,98.02,93.52,99.99,99.1,0.9,38.45,16.92,98.79,96.49,91.26,76.69], [2022,2022,"21674860","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",130.08,40,97.87,93.15,99.99,98.97,1.03,41.93,17.49,99.49,97.43,92.11,80.87], [2023,2023,"22352433","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",122.07,39.68,97.87,93.16,99.99,98.98,1.02,39.17,17.25,98.79,96.32,90.9,76.95], [2024,2024,"24001217","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",220.24,39.84,97.33,91.89,99.99,98.53,1.47,70.62,27.63,99.54,98.15,96.02,92.58], [2025,2025,"26226464","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-25T00:00:00",119.32,39.89,97.73,92.69,99.99,99.02,0.98,38.54,16.78,99.49,97.16,90.42,75.96], [2026,2026,"29165625","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",122.74,40.12,97.31,91.62,99.99,98.94,1.06,39.74,16.59,99.46,97.28,91.23,78.61], [2027,2027,"33090744","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",224.51,39.81,97.37,92.07,99.99,98.45,1.55,72.17,26.95,98.86,97.49,95.69,93.12], [2028,2028,"35286282","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",130.2,39.96,97.42,91.93,99.99,98.87,1.13,42.17,16.83,98.82,97,93.16,84.06], [2029,2029,"42810131","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",225.45,39.88,97.38,92.09,99.99,98.62,1.38,72.5,27.17,98.9,97.54,95.72,93.12], [2030,2030,"47703496","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",209.96,39.97,96.64,88.61,99.99,98.6,1.4,67.52,25.68,99.54,98.25,96.18,92.62], [2031,2031,"70396920","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",190.81,40.09,96.29,87.44,99.99,98.76,1.24,61.43,23.56,99.57,98.19,95.82,91.32], [2032,2032,"77604474","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",118.82,40.16,97.48,92.16,99.99,99.13,0.87,38.55,16.39,99.51,97.21,90.56,77.07], [2033,2033,"84031510","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-07-25T00:00:00",127.81,40.03,97.64,92.69,99.96,99.13,0.87,41.28,16.65,98.83,96.82,92.71,82.85], [2034,2034,"87692665","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",210.17,40.22,96.42,87.7,99.99,98.37,1.63,67.28,25.72,99.55,98.17,95.98,92.33], [2035,2035,"91949968","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",118.29,40.08,97.5,92.2,99.99,99.15,0.85,38.46,15.88,98.82,96.65,91.73,79.17], [2036,2036,"95391479","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",132.96,40.14,97.52,92.3,99.99,98.68,1.32,42.75,17.36,99.5,97.6,92.67,82.35], [2037,2037,"97980798","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00",121.93,40.13,97.58,92.48,99.99,98.82,1.18,39.3,16.21,99.51,97.3,91.14,78.33], [2038,2038,"21534763","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",132.81,40.07,97.73,92.75,99.99,99.11,0.89,42.92,17.4,98.81,96.92,93.17,84.23], [2039,2039,"23345577","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",117.84,39.86,97.65,92.44,99.99,98.99,1.01,38.12,15.9,98.83,96.67,91.72,77.84], [2040,2040,"29401784","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",134.24,39.64,97.93,93.37,99.99,98.77,1.23,42.95,19.18,99.46,97.12,91.42,79.62], [2041,2041,"31628731","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",138.45,40.01,97.85,93.13,99.99,98.88,1.12,44.36,18.07,98.87,97.07,93.64,85.87], [2042,2042,"33074523","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",138.79,39.82,97.96,93.37,99.99,98.75,1.25,44.66,18.71,99.5,97.45,92.62,82.53], [2043,2043,"37090399","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",126.12,39.96,97.83,93.06,99.99,99.05,0.95,40.61,17.19,99.48,97.35,91.61,79.34], [2044,2044,"37116117","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",119.69,39.5,97.85,92.95,99.99,99.01,0.99,38.47,17.58,98.79,96.42,90.49,74.01], [2045,2045,"41380088","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",136.38,39.44,97.82,92.94,99.99,98.81,1.19,43.77,19.65,98.8,96.67,92.21,81.62], [2046,2046,"42859274","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",126.68,39.93,97.92,93.26,99.99,98.95,1.05,40.92,17.08,98.81,96.65,92.22,81.65], [2047,2047,"43779453","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",136.97,39.72,97.96,93.39,99.99,98.35,1.65,43.84,18.97,99.49,97.34,92.19,81.47], [2048,2048,"45845115","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",130.19,39.78,97.92,93.34,99.98,98.63,1.37,41.81,18.13,99.51,97.14,91.19,79.07], [2049,2049,"46203737","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",123.7,39.82,97.55,92.07,99.99,98.84,1.16,39.89,17.28,99.51,97.33,91.16,77.85], [2050,2050,"48580641","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",128.31,39.72,97.94,93.31,99.99,98.85,1.15,41.09,17.98,99.43,97.05,90.92,78.2], [2051,2051,"48601603","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",131.75,39.87,97.86,93.05,99.99,98.82,1.18,42.47,18.15,99.46,97.2,91.77,80.47], [2052,2052,"50397956","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",131.49,39.93,98,93.45,99.99,98.81,1.19,42.13,18.03,99.47,97.25,91.73,80.33], [2053,2053,"51663940","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",134.63,39.78,98.02,93.56,99.99,98.78,1.22,43.06,18.44,99.47,97.35,92.09,81.06], [2054,2054,"60977616","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00",219.72,40.03,96.17,86.82,99.99,98.55,1.45,70.57,25.56,98.92,97.7,96.04,93.57], [2055,2055,"62122671","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",128.86,39.97,97.86,93.08,99.99,98.84,1.16,41.51,17.77,99.47,97.21,91.52,79.74], [2056,2056,"63189580","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00",220.57,39.88,97.39,92.11,99.99,98.61,1.39,70.89,27.19,99.53,98.19,96.12,92.82], [2057,2057,"73629341","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-26T00:00:00",130.72,39.57,97.96,93.32,99.99,98.92,1.08,41.95,18.82,98.81,96.71,92.09,79.99], [2058,2058,"01472033","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",145.76,39.88,97.69,92.79,99.99,98.74,1.26,46.83,19.24,99.5,97.69,93.64,84.94], [2059,2059,"02042693","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",128.46,39.89,97.8,93.19,99.99,98.67,1.33,41.04,17.56,99.49,97.31,91.59,79.41], [2060,2060,"02432877","2022-07-02T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",138.97,39.21,97.17,90.84,99.99,98.62,1.38,44.73,19.77,99.57,97.85,92.84,80.93], [2061,2061,"02819741","2022-07-02T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",123.79,39.19,96.56,88.96,99.99,98.83,1.17,39.95,18.44,99.58,97.66,90.49,73.82], [2062,2062,"03923135","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",131.23,40.04,97.76,93.08,99.99,98.89,1.11,42.24,17,98.8,96.86,93.08,84.17], [2063,2063,"05685296","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",111.62,39.95,95.85,88.85,99.99,98.89,1.11,35.75,14.98,98.89,97.01,91.59,72.87], [2064,2064,"05799049","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",132.26,39.95,97.8,93.01,99.99,98.83,1.17,42.59,18.07,99.52,97.6,92.5,81.49], [2065,2065,"06355608","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",109.9,40.1,97.69,92.82,99.99,99.13,0.87,35.58,15.01,98.74,96.3,90.56,73.77], [2066,2066,"16471407","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",130.98,39.84,97.78,92.92,99.99,98.94,1.06,42.18,18.02,99.47,97.43,92.13,80.66], [2067,2067,"20703758","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",139.54,39.99,97.47,92.12,99.99,98.71,1.29,44.46,17.89,99.57,97.95,93.72,84.17], [2068,2068,"24043678","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",130.41,39.98,97.6,92.56,99.99,98.85,1.15,41.8,17.5,99.5,97.72,92.61,81.14], [2069,2069,"24322023","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",113.89,40.15,95.62,88.2,99.99,99.02,0.98,36.57,15.3,99.56,97.55,90.45,73.93], [2070,2070,"24550856","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",119.97,40.07,97.82,93.23,99.99,99,1,38.71,16.2,98.76,96.54,91.77,79.17], [2071,2071,"25696519","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",119.72,40.09,96.12,89.56,99.99,98.96,1.04,38.15,16.5,99.57,97.73,91.37,76.48], [2072,2072,"26773780","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",122.21,39.96,97.77,92.88,99.99,98.74,1.26,39.26,17.04,99.49,97.33,91.05,77.45], [2073,2073,"27113890","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",130.21,39.98,97.67,92.55,99.99,98.77,1.23,41.91,17.55,99.52,97.49,92.24,81.02], [2074,2074,"28541477","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",130.37,39.98,97.73,92.97,99.99,98.96,1.04,42.05,17.12,98.83,96.84,92.91,83.58], [2075,2075,"40498692","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",121.79,40,95.68,88.37,99.99,98.94,1.06,39.06,16.64,99.59,97.73,91.57,77.1], [2076,2076,"40593267","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",121.38,40.07,97.7,92.85,99.99,99.06,0.94,39.19,16.73,99.47,97.09,90.65,77.24], [2077,2077,"41143392","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",124.94,40.11,95.26,87.27,99.98,99.04,0.96,40.12,16.7,99.55,97.77,92.08,79.18], [2078,2078,"44034314","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",118.01,39.95,97.36,91.76,99.99,99.11,0.89,38.17,16.22,99.54,97.59,91.19,76.36], [2079,2079,"44784804","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",114.11,40.08,97.39,91.66,99.98,98.93,1.07,36.85,15.77,98.77,96.49,91.02,75.12], [2080,2080,"47869118","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",125.7,40.06,95.63,88.22,99.99,99,1,40.36,16.41,98.92,97.31,93.43,82.02], [2081,2081,"50412586","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",129.34,39.9,97.83,93.07,99.99,99.07,0.93,41.71,17.22,98.85,96.98,93.06,83.12], [2082,2082,"51404120","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",121.18,39.85,97.56,92.41,99.99,98.63,1.37,38.72,16.58,99.52,97.59,91.33,76.93], [2083,2083,"51941758","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",123.67,39.93,97.64,92.67,99.99,98.63,1.37,39.6,16.85,99.54,97.7,91.91,78.61], [2084,2084,"52166404","2022-07-02T00:00:00","2022-07-20T00:00:00","2022-07-27T00:00:00",130.97,39.29,96.85,90.06,99.99,99.07,0.93,42.49,19.66,99.52,97.46,91.29,77.44], [2085,2085,"57222909","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",126.99,39.76,97.89,93.23,99.99,98.91,1.09,40.62,17.6,99.51,97.3,91.23,78.13], [2086,2086,"74412300","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",124.2,39.55,97.79,92.9,99.99,98.95,1.05,39.97,18.39,99.48,96.94,90,75.36], [2087,2087,"80856477","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",124.11,39.94,97.8,92.96,99.99,98.69,1.31,39.75,17.22,99.48,97.17,90.82,77.67], [2088,2088,"81554028","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",124.72,39.72,97.92,93.26,99.99,98.56,1.44,39.96,17.68,99.49,97.05,90.57,76.91], [2089,2089,"82128510","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",130.49,39.78,97.88,93.17,99.99,98.85,1.15,41.91,18.21,99.49,97.14,91.27,79.08], [2090,2090,"84543373","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",132.49,39.1,96.68,89.12,99.99,99.11,0.89,43.07,19.89,98.85,96.95,91.86,78.95], [2091,2091,"86833582","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",124.64,39.62,97.73,92.69,99.98,98.84,1.16,39.98,17.77,98.77,96.43,91.26,77.72], [2092,2092,"87350264","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",123.78,39.67,97.72,92.67,99.99,98.94,1.06,39.85,17.28,98.82,96.65,91.76,78.96], [2093,2093,"90036756","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",133.8,39.8,97.93,93.2,99.99,98.8,1.2,42.88,18.53,99.51,97.35,92.01,80.73], [2094,2094,"90796825","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",126.11,39.93,97.98,93.45,99.99,99.01,0.99,40.54,17.91,99.47,97.03,90.72,77.49], [2095,2095,"92178540","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",125.26,39.71,97.99,93.49,99.99,98.7,1.3,40.07,17.71,99.49,97.09,90.62,76.91], [2096,2096,"94843429","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",126.3,39.82,97.95,93.34,99.99,98.58,1.42,40.62,17.6,99.46,97.11,91.03,78.42], [2097,2097,"96024349","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",114.78,39.71,97.97,93.37,99.95,98.79,1.21,36.72,16.12,98.78,96.33,90.3,73.02], [2098,2098,"99683259","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-07-27T00:00:00",121.14,40.03,97.65,92.44,99.99,99.18,0.82,39.36,16.31,98.82,96.65,92,80.02], [2099,2099,"03419618","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",132.33,39.82,97.58,92.47,99.99,98.75,1.25,42.21,17.4,99.56,98.13,93.54,82.18], [2100,2100,"03516249","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",110.65,39.98,97.21,91.7,99.98,98.6,1.4,35.33,15.1,99.57,97.87,90.62,70.62], [2101,2101,"06855481","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",107.12,39.94,97.2,91.58,99.99,99.01,0.99,34.6,14.16,98.87,97.31,92.19,70.53], [2102,2102,"09657562","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",121.13,40.03,97.2,91.58,99.99,98.95,1.05,38.86,15.69,99.58,98.14,92.74,78.89], [2103,2103,"15047707","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",116.9,39.86,97.46,92.03,99.99,98.72,1.28,37.52,15.53,99.53,97.98,91.89,75.9], [2104,2104,"18175760","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",116.14,39.65,97.37,91.9,99.99,98.8,1.2,36.93,16.58,99.49,97.65,90.26,71.14], [2105,2105,"26753488","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",116.54,39.86,97.63,92.58,99.99,98.75,1.25,37.33,15.38,99.53,97.9,91.62,75.17], [2106,2106,"29874551","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",127.86,40.09,97.68,92.75,99.99,98.83,1.17,40.83,16.46,99.56,98.23,93.59,82.08], [2107,2107,"31974436","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-28T00:00:00",108.85,39.91,97.26,91.76,99.99,99,1,34.87,14.67,99.56,97.95,90.5,69.18], [2108,2108,"33304868","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",145.78,39.84,97.61,92.57,99.99,98.63,1.37,46.65,18.79,99.58,98.09,94.32,85.59], [2109,2109,"40789918","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",129.72,40.22,96.02,89.29,99.99,99,1,41.4,17.08,99.58,97.95,92.96,81.84], [2110,2110,"54237519","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",126.71,40.13,97.45,92.03,99.99,98.94,1.06,40.82,16.45,99.53,97.8,92.68,81.2], [2111,2111,"54837099","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",118.43,40.27,95.77,88.62,99.99,98.87,1.13,38,15.69,99.59,97.77,91.59,77.3], [2112,2112,"55773584","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",125.5,39.87,97.66,92.75,99.99,98.79,1.21,40.1,16.93,99.53,97.67,91.95,78.75], [2113,2113,"57111704","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",128.2,40.05,97.76,92.87,99.99,98.94,1.06,41.38,16.69,99.53,97.6,92.41,81.32], [2114,2114,"69847425","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",131.95,39.9,97.6,92.56,99.99,98.9,1.1,42.49,18.07,99.52,97.44,92.15,80.93], [2115,2115,"71777637","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",114.61,40.05,95.86,88.86,99.99,98.91,1.09,36.69,15.27,98.92,97.14,92.32,75.6], [2116,2116,"74536542","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",123.79,40.09,97.8,93.01,99.99,98.99,1.01,40.01,16.1,98.84,96.89,92.76,82.13], [2117,2117,"74962878","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",113.51,40.01,97.49,92.18,99.99,98.96,1.04,36.55,15.47,99.52,97.38,90.14,73.48], [2118,2118,"77047400","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",106.95,40.05,97.22,91.45,99.99,98.92,1.08,34.49,14.48,98.75,96.29,90.11,70.82], [2119,2119,"77076356","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",119.76,39.92,97.66,92.73,99.99,98.82,1.18,38.58,16.71,99.55,97.18,90.42,76.18], [2120,2120,"80247378","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",132.69,39.84,97.9,93.32,99.99,98.84,1.16,42.6,18.17,99.51,97.58,92.47,81.28], [2121,2121,"83518511","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",138.63,40,97.49,92.16,99.99,98.81,1.19,44.58,18.02,99.58,98.02,93.86,84.45], [2122,2122,"85507017","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",123.45,39.89,97.82,93.04,99.99,98.91,1.09,39.78,16.49,98.8,96.77,92.42,80.82], [2123,2123,"94942071","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",120.89,40.11,97.66,92.74,99.99,98.8,1.2,38.96,16.62,99.48,97.19,90.88,77.59], [2124,2124,"95996930","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",115.65,40.09,95.67,88.34,99.99,98.83,1.17,36.92,15.75,99.57,97.58,90.69,74.37], [2125,2125,"96139291","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-28T00:00:00",123.42,39.84,97.74,92.78,99.99,98.85,1.15,39.79,16.75,98.85,96.79,92.28,80.16], [2126,2126,"11976304","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",187.59,40.14,97.3,91.88,99.99,98.78,1.22,59.88,21.19,99.61,98.85,97.45,93.72], [2127,2127,"15647818","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",125.96,39.98,97.32,91.94,99.99,98.94,1.06,40.22,16,98.88,97.62,94.55,83.17], [2128,2128,"31108884","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",120.51,40.04,97.12,91.34,99.99,98.59,1.41,38.55,15.55,99.56,98.09,92.55,78.68], [2129,2129,"34064419","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",112.14,40.03,97.17,91.49,99.99,98.76,1.24,35.98,14.67,99.55,97.95,91.28,73.47], [2130,2130,"42934430","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",123.31,39.76,97.26,91.55,99.99,98.94,1.06,39.44,16.49,98.84,97.35,93.36,79.02], [2131,2131,"43674168","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",118.57,40.01,97.66,92.66,99.99,98.97,1.03,38.07,15.08,98.84,97.48,93.91,79.98], [2132,2132,"44126443","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",125.33,39.53,97.5,92.13,99.99,98.8,1.2,39.95,17.8,99.5,97.8,91.61,76], [2133,2133,"45702148","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",123.97,39.93,97.51,92.17,99.99,98.85,1.15,39.89,16.23,99.54,98.02,92.81,80], [2134,2134,"45871448","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",123.87,39.73,97.66,92.71,99.99,98.75,1.25,39.43,16.94,99.53,97.91,92.13,77.36], [2135,2135,"56229297","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",116.06,40,97.5,92.32,99.99,98.89,1.11,37.07,15.72,99.56,97.85,91.42,74.83], [2136,2136,"57977722","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",123.4,39.93,97.51,92.2,99.99,98.8,1.2,39.7,15.33,98.87,97.56,94.29,82.59], [2137,2137,"58831419","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",121.06,39.8,97.63,92.61,99.95,98.92,1.08,38.65,16.02,98.87,97.32,93.2,78.52], [2138,2138,"60108740","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",114.94,40.05,97.69,92.77,99.99,98.96,1.04,36.77,15.18,99.57,97.93,91.58,74.93], [2139,2139,"63021624","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",104.18,39.98,97.65,92.66,99.99,98.92,1.08,33.38,13.93,98.82,97.14,91.44,66.1], [2140,2140,"64135487","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",118,40.02,97.61,92.51,99.99,98.79,1.21,37.78,15.51,99.57,98.13,92.45,77.44], [2141,2141,"65174065","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",109.3,40.11,97.45,92.2,99.99,99.06,0.94,35.06,14.39,98.85,97.22,92.32,72.12], [2142,2142,"71827744","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-29T00:00:00",113.05,39.88,97.38,91.95,99.99,98.84,1.16,36.04,15.33,99.5,97.73,90.66,71.68], [2143,2143,"00431486","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",143.39,40.07,97.98,93.5,99.99,98.65,1.35,45.9,18.44,99.5,97.78,93.73,85.08], [2144,2144,"03058391","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",124.97,39.91,97.38,91.68,99.98,99.01,0.99,40.24,17.23,99.49,97.41,91.43,78.48], [2145,2145,"03086130","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",142.47,39.91,97.79,92.94,99.99,98.87,1.13,45.91,18.2,98.84,97.23,94.2,87.32], [2146,2146,"03092759","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",115.61,40.12,97.42,91.74,99.99,98.88,1.12,37.24,15.05,98.82,96.78,92.08,77.95], [2147,2147,"03554393","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",122.98,40.02,97.66,92.62,99.99,98.83,1.17,39.53,16.4,99.44,97.4,91.54,78.81], [2148,2148,"06632680","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",116.21,40.27,97.67,92.64,99.99,98.78,1.22,37.44,15.51,99.53,97.43,90.9,76.59], [2149,2149,"10968787","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",124.51,40.15,97.83,92.98,99.99,98.88,1.12,40.08,16.42,99.48,97.59,92.15,80.43], [2150,2150,"11788420","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",134.07,40.12,97.93,93.33,99.99,98.77,1.23,42.93,17.55,99.54,97.75,93.02,82.84], [2151,2151,"13668077","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",118.79,40.16,97.47,91.87,99.99,99.08,0.92,38.4,16.09,99.52,97.31,90.9,77.32], [2152,2152,"15764408","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",127.07,39.89,97.77,92.75,99.99,98.69,1.31,40.8,17.15,99.5,97.49,91.92,79.84], [2153,2153,"18951423","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",134.14,39.99,97.98,93.56,99.99,98.89,1.11,42.93,17.74,99.49,97.69,92.95,82.72], [2154,2154,"34345568","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",146.82,40.01,97.79,93.03,99.99,98.65,1.35,46.96,18.39,99.53,98.04,94.47,86.47], [2155,2155,"37672971","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",143.43,39.94,97.93,93.38,99.99,98.82,1.18,46,18.79,99.54,97.84,93.71,84.75], [2156,2156,"38118779","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",131.04,40,97.72,92.82,99.99,98.99,1.01,42.1,17.46,99.49,97.56,92.48,81.51], [2157,2157,"40406071","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",134.99,39.93,97.7,92.58,99.99,98.86,1.14,43.4,17.66,99.55,98.03,93.68,83.52], [2158,2158,"44620321","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",140.85,39.9,98.07,93.76,99.99,98.8,1.2,44.99,18.36,99.54,97.82,93.53,84.21], [2159,2159,"45585209","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",124.88,39.79,97.91,93.23,99.99,98.83,1.17,40.16,16.7,98.78,96.74,92.36,80.93], [2160,2160,"46558718","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",127.3,40.19,97.85,93.03,99.99,98.99,1.01,41.02,16.08,98.84,97.11,93.61,84.39], [2161,2161,"46737253","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",121.81,39.92,97.96,93.38,99.99,98.6,1.4,38.91,16.45,99.49,97.33,91.06,77.49], [2162,2162,"48258718","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",140.59,40.06,97.99,93.53,99.99,98.73,1.27,45.25,17.62,98.86,97.24,94.25,87.55], [2163,2163,"49326919","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",122.81,40.26,97.64,92.57,99.99,98.78,1.22,39.6,15.41,98.82,97.03,93.17,82.69], [2164,2164,"49483773","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",115.83,39.77,97.62,92.59,99.99,98.84,1.16,36.94,16.21,99.52,97.79,90.96,73.02], [2165,2165,"50155227","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",128.04,40.01,97.71,92.77,99.99,98.93,1.07,41.19,16.67,98.81,96.96,93.13,83.22], [2166,2166,"57627685","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",129.58,40.02,97.83,92.94,99.99,98.87,1.13,41.79,16.93,99.54,97.65,92.59,81.62], [2167,2167,"57867852","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",133.45,39.89,97.81,93,99.99,98.7,1.3,42.75,17.78,99.53,97.72,92.82,82.08], [2168,2168,"58929194","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",111.23,39.9,97.27,91.8,99.99,98.86,1.14,35.57,14.96,98.9,97.45,92.65,72.32], [2169,2169,"58950689","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",130.34,39.97,97.74,92.75,99.99,98.99,1.01,42.08,17.25,98.82,97.07,93.42,84], [2170,2170,"60524902","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",145.96,39.99,98.08,93.83,99.99,98.83,1.17,46.87,18.34,98.82,97.17,94.21,88.01], [2171,2171,"63606924","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",118.26,40.23,97.67,92.71,99.99,98.81,1.19,38.02,15.42,99.55,98.04,92.4,78.67], [2172,2172,"64797205","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",116.76,40.12,97.78,92.87,99.99,98.96,1.04,37.79,15.18,98.81,96.97,92.65,79.19], [2173,2173,"67263822","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",126.67,40.1,97.39,91.75,99.98,99.01,0.99,40.86,16.65,98.79,96.85,92.88,82.7], [2174,2174,"67727633","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",119.6,39.74,97.29,91.48,99.99,98.97,1.03,38.42,16.5,99.53,97.76,91.41,75.26], [2175,2175,"68837950","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",150.94,39.88,97.39,91.96,99.99,98.75,1.25,48.1,18.72,99.59,98.49,95.58,88.09], [2176,2176,"69629091","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",127.49,40.08,97.92,93.38,99.99,99,1,40.94,16.69,99.49,97.63,92.37,81.06], [2177,2177,"70922341","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",123.56,39.92,97.42,92.09,99.99,98.71,1.29,39.35,16.1,99.51,98.04,92.74,79.04], [2178,2178,"71289844","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",128.94,39.85,97.67,92.72,99.99,98.81,1.19,41.13,16.93,99.54,98,93.04,80.93], [2179,2179,"71554515","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",131.03,40.02,98.02,93.7,99.99,98.8,1.2,41.89,17.15,99.53,97.76,92.87,82.18], [2180,2180,"74251699","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",121.07,39.81,97.65,92.65,99.99,98.8,1.2,38.64,16.43,99.56,97.9,91.91,76.68], [2181,2181,"74844038","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",118.97,39.86,97.55,92.33,99.99,98.95,1.05,38.31,15.48,98.87,97.45,93.63,79.29], [2182,2182,"77662400","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",109.95,40.09,97.2,91.59,99.99,99.07,0.93,35.4,14.83,99.57,97.84,90.76,71.91], [2183,2183,"77734371","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",129.12,39.81,97.95,93.39,99.99,98.62,1.38,41.22,17.3,99.52,97.54,92.13,80.32], [2184,2184,"77741438","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",122.45,39.96,97.33,91.79,99.99,98.76,1.24,39.03,16.54,99.56,98.04,92.5,78.58], [2185,2185,"79586762","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",107.12,40.06,97.01,91.02,99.99,98.73,1.27,34.3,14.19,99.56,97.85,90.41,69.12], [2186,2186,"81194119","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",132.02,39.94,97.95,93.39,99.99,98.78,1.22,42.29,17.48,99.51,97.6,92.61,81.83], [2187,2187,"84367421","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",124.41,40.01,98.02,93.61,99.99,98.95,1.05,39.98,16.78,99.5,97.53,91.83,79.23], [2188,2188,"84518303","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00",122,39.94,97.67,92.68,99.99,98.83,1.17,39.23,16.1,98.84,96.95,92.68,80.36], [2189,2189,"85246852","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",122.43,39.97,97.64,92.61,99.99,98.71,1.29,39.09,15.98,99.53,98.08,92.79,79.24], [2190,2190,"90577975","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",129.04,39.64,97.39,91.99,99.99,98.87,1.13,41.13,17.22,98.85,97.46,93.88,81.37], [2191,2191,"92816311","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",132.43,40.03,97.58,92.44,99.99,98.9,1.1,42.49,16.4,98.88,97.57,94.76,86.37], [2192,2192,"97165685","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",114.55,39.96,97.46,92.19,99.96,98.94,1.06,36.56,15.3,99.52,97.75,91.1,73.72], [2193,2193,"98382298","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",119.57,39.67,97.54,92.32,99.99,98.7,1.3,38.01,16.91,99.54,97.77,90.99,73.54], [2194,2194,"98393538","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-07-30T00:00:00",124.11,40.27,97.4,92.02,99.99,98.88,1.12,39.76,16.21,99.55,98,92.82,80.85], [2195,2195,"02742873","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",124.31,39.98,97.75,92.89,99.99,99.14,0.86,40.17,16.59,98.86,96.79,92.36,80.9], [2196,2196,"11982476","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",125.11,39.98,98.04,93.64,99.99,98.93,1.07,40.14,16.79,99.53,97.69,92.19,79.78], [2197,2197,"19541226","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",122.66,40.04,97.84,93.06,99.99,98.9,1.1,39.69,16.48,98.78,96.6,92.03,80.69], [2198,2198,"21805790","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",136.74,39.93,97.73,92.85,99.99,99.02,0.98,44.13,17.84,98.88,97.16,93.75,85.54], [2199,2199,"23126240","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",124.67,39.94,97.82,93.14,99.99,98.87,1.13,40.06,16.44,98.82,96.77,92.4,80.78], [2200,2200,"25158224","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",118.46,39.9,97.62,92.48,99.99,98.86,1.14,38.09,16.35,99.49,97.11,90.29,75.65], [2201,2201,"25369595","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",120.09,39.78,97.72,92.8,99.99,98.97,1.03,38.68,16.62,98.82,96.5,91.32,77.55], [2202,2202,"27985398","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",130.18,40.02,97.83,93.22,99.99,98.85,1.15,41.58,17.51,99.54,97.49,91.98,80.55], [2203,2203,"29301522","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",124.68,39.93,98,93.58,99.99,99.04,0.96,40.21,17.23,99.45,97.12,91.05,78.5], [2204,2204,"30000436","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",124.94,39.85,97.38,91.67,99.98,98.91,1.09,40.11,16.86,98.81,96.58,91.93,80.34], [2205,2205,"30951522","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",125.42,39.96,97.87,93.15,99.99,98.77,1.23,40.35,17.02,99.47,97.26,91.38,79.11], [2206,2206,"32249359","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",128.8,39.94,97.65,92.61,99.99,98.8,1.2,41.42,17.45,99.46,97.33,91.87,80.26], [2207,2207,"32689211","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-31T00:00:00",119.96,39.91,97.9,93.26,99.99,98.85,1.15,38.57,15.99,98.8,96.54,91.65,78.8], [2208,2208,"66450264","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",138.77,39.95,97.56,92.3,99.99,98.78,1.22,44.73,17.42,98.85,97.16,93.96,86.72], [2209,2209,"83654667","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",143.42,40,97.9,93.2,99.99,99.06,0.94,46.36,18.16,98.84,97.21,94.27,87.94], [2210,2210,"87147480","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",141.29,40.1,97.75,92.93,99.99,98.84,1.16,45.32,18.26,99.53,97.88,93.8,84.89], [2211,2211,"90282389","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",135.9,39.86,97.84,93.04,99.99,98.74,1.26,43.58,17.95,99.53,97.72,93.04,82.81], [2212,2212,"90380011","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",139.77,39.96,98,93.55,99.99,98.75,1.25,44.73,18.38,99.49,97.63,93.13,83.64], [2213,2213,"94023278","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",116.79,40.04,97.84,93.22,99.99,98.93,1.07,37.64,15.83,99.5,97.3,90.63,75.77], [2214,2214,"95714588","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",130.5,40.08,97.9,93.22,99.99,98.84,1.16,41.97,17.21,99.52,97.57,92.44,81.56], [2215,2215,"96813066","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",144.2,40,97.9,93.27,99.99,98.76,1.24,46.34,18.49,99.55,98,94.22,85.72], [2216,2216,"97258457","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",121.46,40.1,98.01,93.61,99.99,98.81,1.19,39.03,15.98,98.77,96.74,92.39,80.61], [2217,2217,"97760526","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",128.62,40,97.67,92.67,99.99,98.99,1.01,41.48,16.42,98.82,97.05,93.39,84], [2218,2218,"98124109","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",131.87,40.01,97.99,93.56,99.98,99.03,0.97,42.44,17.35,99.54,97.74,92.89,82.24], [2219,2219,"98503868","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",131.88,40.06,97.47,91.89,99.98,98.95,1.05,42.22,17.51,99.5,97.55,92.5,81.77], [2220,2220,"99335350","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00",131.01,40.13,97.93,93.32,99.99,98.83,1.17,42.24,16.78,98.83,97.03,93.41,84.66], [2221,2221,"03529638","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-03T00:00:00",115.36,39.63,97.57,92.68,99.99,99.06,0.94,37.26,16.96,98.8,96.32,90.05,72.7], [2222,2222,"05706799","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",129.36,39.65,97.54,92.02,99.99,98.91,1.09,41.29,18.46,99.47,97.32,91.28,77.89], [2223,2223,"11283414","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-03T00:00:00",128.06,39.51,97.54,92.55,99.99,98.98,1.02,41.26,18.57,98.83,96.61,91.6,78.96], [2224,2224,"12687373","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",124.36,39.65,97.95,93.25,99.99,98.84,1.16,39.84,17.96,99.49,97.23,90.73,76.33], [2225,2225,"15658815","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-03T00:00:00",113.65,39.76,97.2,91.76,99.99,98.86,1.14,36.59,16.1,98.75,96.24,90.04,72.94], [2226,2226,"16374557","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",124.33,39.7,97.92,93.12,99.99,98.64,1.36,39.5,17.85,99.48,97.31,90.8,75.62], [2227,2227,"17064622","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",129.28,39.74,98.07,93.61,99.99,98.81,1.19,41.35,17.93,99.49,97.39,91.74,79.37], [2228,2228,"18634349","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",127.92,39.62,98.07,93.56,99.99,99.05,0.95,41.24,17.21,98.84,96.96,92.76,81.47], [2229,2229,"29825162","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",144.48,39.83,97.62,92.46,99.99,98.57,1.43,46.34,18.7,99.56,97.9,93.98,85.19], [2230,2230,"30680711","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",139.65,39.91,98.49,94.63,99.99,98.56,1.44,44.59,18.03,99.51,97.91,93.74,84.32], [2231,2231,"35100358","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",129.14,39.79,97.78,92.88,99.99,98.78,1.22,41.52,17.75,99.49,97.2,91.43,79.35], [2232,2232,"37133660","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",126,39.15,97.82,92.15,99.99,98.93,1.07,40.85,18.94,99.51,97.57,90.67,75.02], [2233,2233,"38609219","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",147.62,39.84,98.55,94.84,99.99,98.57,1.43,47.1,18.79,99.49,98.03,94.45,86.2], [2234,2234,"40229821","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",122.94,39.83,97.85,92.92,99.99,98.98,1.02,39.6,16.96,99.47,97.34,91.13,77.43], [2235,2235,"42434243","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",122.22,39.93,97.87,93.15,99.99,98.7,1.3,39.2,16.79,99.45,97.03,90.53,77.29], [2236,2236,"42498189","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",119.56,39.79,97.99,93.38,99.99,98.83,1.17,38.32,16.41,98.81,96.76,91.86,77.38], [2237,2237,"42498931","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",136.38,40.07,97.67,92.64,99.99,98.86,1.14,43.91,17.2,98.82,97,93.54,85.96], [2238,2238,"44635432","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",130.77,39.85,97.81,92.92,99.99,98.68,1.32,42.07,17.59,99.52,97.44,92.09,80.65], [2239,2239,"44680859","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",154.66,39.97,97.64,92.24,99.99,98.69,1.31,49.6,18.93,99.59,98.41,95.65,88.76], [2240,2240,"48070501","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",148.28,39.98,97.91,93.15,99.99,98.91,1.09,47.75,19.08,99.6,98.13,94.4,86.79], [2241,2241,"48113692","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",136.56,40.11,97.78,93.02,99.99,98.99,1.01,44.07,17.56,98.82,97.04,93.64,85.73], [2242,2242,"49087344","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",125.14,39.86,97.93,93.38,99.99,98.92,1.08,40.31,17.02,98.77,96.62,92.19,80.9], [2243,2243,"49206916","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",120.22,40.08,97.85,92.84,99.98,98.84,1.16,38.77,16.14,99.47,97.32,91.01,77.58], [2244,2244,"49857253","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",134.41,39.72,98,93.43,99.99,98.68,1.32,42.91,18.59,99.53,97.59,92.39,80.72], [2245,2245,"50653256","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",134.04,39.9,98.62,95.09,100,98.73,1.27,42.85,17.25,98.82,97.21,93.96,85.24], [2246,2246,"51769246","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",125.3,39.93,97.92,93.13,99.99,99.06,0.94,40.26,16.61,98.82,96.85,92.61,81.25], [2247,2247,"55021513","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",146.59,40.04,98.49,94.61,99.99,98.61,1.39,47.05,18.65,99.52,98.05,94.39,86.36], [2248,2248,"56567772","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",129.52,39.89,97.97,93.33,99.99,98.76,1.24,41.5,17.38,99.5,97.48,92.12,80.48], [2249,2249,"57043924","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",135.95,39.82,98.1,93.62,99.99,98.6,1.4,43.45,18.48,99.51,97.67,92.9,82.35], [2250,2250,"59145669","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",114.39,40.02,97.86,93.1,99.99,98.74,1.26,36.82,15.27,98.79,96.38,90.9,76.18], [2251,2251,"63036371","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",119.08,39.93,97.62,92.52,99.99,98.84,1.16,38.27,16.06,98.78,96.59,91.63,78.05], [2252,2252,"66213944","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",135.14,39.9,97.72,92.83,99.99,99,1,43.62,17.68,98.85,97.04,93.47,84.88], [2253,2253,"66590922","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",119.85,39.93,98.09,93.73,99.99,99.05,0.95,38.5,16.85,99.44,97.15,90.51,75.99], [2254,2254,"66816982","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",126.6,39.12,97.85,92.24,99.99,98.86,1.14,40.81,19.17,99.53,97.54,90.54,74.67], [2255,2255,"69728763","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",131.3,39.96,97.73,92.86,99.99,99,1,42.2,17.82,99.52,97.37,91.97,80.75], [2256,2256,"71337957","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",127.11,39.93,97.7,92.74,99.99,98.85,1.15,40.98,17.08,98.84,96.82,92.61,81.94], [2257,2257,"73205770","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",121.12,39.76,98.14,93.83,99.98,98.8,1.2,38.91,16.68,98.78,96.67,91.82,78.04], [2258,2258,"73267532","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",122.17,40.01,97.57,92.32,99.99,99.06,0.94,39.57,16.3,98.8,96.62,92.02,80.58], [2259,2259,"73516374","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",157.73,39.86,97.55,92.26,99.99,98.81,1.19,50.71,20.29,99.53,98,94.81,87.66], [2260,2260,"73845188","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",124.67,40.05,97.83,93.21,99.99,98.94,1.06,39.99,16.47,98.79,96.74,92.47,81.46], [2261,2261,"74029020","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",131.51,39.96,97.91,93.15,99.99,98.97,1.03,42.4,17.1,99.53,97.87,93.17,82.53], [2262,2262,"75510986","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",127.29,40.05,97.94,93.26,99.99,98.66,1.34,40.85,16.72,99.5,97.76,92.57,80.36], [2263,2263,"77426751","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",129.57,39.86,98.13,93.73,99.99,98.56,1.44,41.6,17.63,99.47,97.45,92.12,80.52], [2264,2264,"77507020","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",122.04,39.91,98.22,94.04,99.99,98.94,1.06,39.22,16.92,99.5,97.42,91.2,77.32], [2265,2265,"78111514","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",136.66,39.95,98.55,94.84,99.99,98.8,1.2,43.87,17.68,99.51,97.86,93.4,83.66], [2266,2266,"78550007","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",130.67,40.12,97.97,93.4,99.99,99.05,0.95,42.18,16.66,98.82,97.23,93.92,85.02], [2267,2267,"80864069","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",133.09,40.18,98.03,93.59,99.99,99.04,0.96,42.81,17.06,99.55,97.94,93.39,83.12], [2268,2268,"83957047","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",118.72,39.72,98.19,93.93,99.99,98.98,1.02,38.23,16.65,99.47,97.11,90.19,74.82], [2269,2269,"84802176","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",125.61,40.04,97.81,93.12,99.99,99.06,0.94,40.52,16.47,98.81,96.77,92.55,81.73], [2270,2270,"86194655","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",144.51,39.85,98.53,94.75,99.99,98.33,1.67,46.02,18.64,99.51,97.97,94.12,85.37], [2271,2271,"86616430","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",135,39.9,97.93,93.36,99.99,98.75,1.25,43.35,17.66,98.83,96.87,93.11,84.63], [2272,2272,"87125300","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",123.32,39.94,97.71,92.78,99.99,99.02,0.98,39.85,16.51,98.83,96.71,92.21,80.55], [2273,2273,"89223823","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",131.27,40.02,98.04,93.64,99.99,98.65,1.35,41.87,17.36,99.54,97.81,92.81,81.59], [2274,2274,"89602351","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",139.12,39.93,97.78,92.7,99.99,98.77,1.23,44.71,18.04,99.55,98.04,93.97,84.56], [2275,2275,"92181651","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",130.17,39.85,98.17,93.87,99.99,98.7,1.3,41.69,17.44,99.5,97.61,92.4,80.76], [2276,2276,"93158444","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",151.9,39.96,97.68,92.49,99.99,98.88,1.12,48.96,19.29,99.51,97.88,94.39,86.74], [2277,2277,"93469680","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",117.2,40.07,97.84,93.22,99.99,99.03,0.97,37.67,16.18,99.5,97.08,90.05,75.15], [2278,2278,"94080670","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",126.7,39.96,98.08,93.67,99.99,98.96,1.04,40.64,17.16,98.81,96.88,92.77,81.72], [2279,2279,"96759240","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",118.87,39.69,97.95,93.25,99.99,98.99,1.01,38.28,16.63,99.44,97.19,90.34,74.91], [2280,2280,"97243026","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",123.49,39.58,97.94,93.23,99.99,98.58,1.42,39.2,17.72,99.49,97.14,90.25,74.88], [2281,2281,"98181520","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-03T00:00:00",127.27,39.73,98.12,93.78,99.99,98.93,1.07,40.73,17.89,99.46,97.33,91.35,78.09], [2282,2282,"04428069","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",115.31,39.97,97.66,92.49,99.99,99.01,0.99,37.18,15.78,98.79,96.54,91.24,75.82], [2283,2283,"11245181","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",111.32,40.14,97.76,92.8,99.99,98.07,1.93,36.49,14.56,98.96,97.73,93.3,74], [2284,2284,"11564592","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",109.68,40.02,97.59,92.27,99.99,98.33,1.67,36.04,14.55,98.95,97.74,92.95,72.33], [2285,2285,"11746603","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",118.08,40.13,97.84,92.49,99.99,97.74,2.26,38.5,15.17,98.98,97.95,94.64,79.16], [2286,2286,"15696315","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",112.17,39.83,97.66,92.94,99.99,99.12,0.88,36.25,15.89,98.77,96.22,90.03,72.51], [2287,2287,"16575224","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",125.57,40.12,97.93,92.85,99.99,97.71,2.29,40.95,15.81,98.96,97.99,95.34,83.53], [2288,2288,"16687075","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",114.78,40.22,97.62,92.33,99.98,98.26,1.74,37.67,15.26,99.61,98.34,92.45,75.67], [2289,2289,"16925280","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",122.62,39.82,97.89,93.39,99.99,98.86,1.14,39.4,16.84,98.75,96.38,91.3,78.62], [2290,2290,"20231298","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",124.15,39.72,98.17,93.74,99.99,98.93,1.07,40.1,17.52,98.72,96.3,91.14,78.86], [2291,2291,"21622284","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",122.33,39.9,97.89,93.39,99.99,98.86,1.14,39.23,17.17,99.43,96.88,90.18,76.41], [2292,2292,"23642018","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",116.32,39.85,97.91,93.43,99.99,98.81,1.19,37.4,16.04,98.74,96.2,90.46,75.49], [2293,2293,"26132140","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",130.25,39.7,97.8,93.08,99.99,99.02,0.98,42.02,17.95,98.79,96.53,91.99,81.47], [2294,2294,"27659636","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",119.72,39.97,97.56,92.19,99.99,98.96,1.04,38.63,16.43,98.8,96.6,91.69,78.49], [2295,2295,"29081977","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",132.34,39.91,97.76,92.79,99.99,98.71,1.29,42.42,18.05,99.51,97.54,92.29,81.06], [2296,2296,"29430869","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",120.15,39.78,97.71,93.08,99.99,99.08,0.92,38.7,17.02,98.81,96.37,90.98,76.99], [2297,2297,"31885376","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",111.76,40.01,97.39,91.55,99.99,98.59,1.41,36.79,14.81,98.96,97.73,93.25,74.45], [2298,2298,"31906879","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",117.69,40.07,97.83,92.48,99.99,97.72,2.28,38.36,16.34,99.63,98.22,91.9,74.69], [2299,2299,"38420517","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",136.32,40.25,97.72,92.7,99.99,98.14,1.86,44.6,17.05,98.96,97.98,95.86,88.31], [2300,2300,"40780996","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",124.82,40.04,97.86,92.59,99.99,97.39,2.61,40.48,16.38,99.63,98.57,93.88,80.04], [2301,2301,"51475283","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",137.87,39.85,97.69,92.71,99.99,98.88,1.12,44.48,19.04,99.47,97.35,92.36,82.07], [2302,2302,"54113867","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",120.42,39.9,97.68,92.55,99.99,98.96,1.04,38.83,17.05,99.46,97.02,90.15,75.69], [2303,2303,"58390893","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",125.41,40.01,97.8,93.08,99.99,98.91,1.09,40.51,16.88,98.79,96.48,91.7,80.61], [2304,2304,"60683240","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",116.1,40.07,97.63,92.39,99.99,98.05,1.95,37.98,15.06,98.98,97.88,94.32,77.68], [2305,2305,"63806776","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",123.52,39.99,97.65,92.44,99.99,98.85,1.15,39.8,17.12,99.45,97.17,90.83,77.63], [2306,2306,"66324081","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",118.93,39.73,97.64,92.88,99.99,98.91,1.09,38.19,16.79,98.83,96.38,90.76,75.89], [2307,2307,"66631827","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",122.42,39.81,98.25,94.02,99.99,98.85,1.15,39.46,17.29,99.44,96.89,90.19,76.42], [2308,2308,"73372581","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",119.52,39.89,97.71,92.67,99.99,98.72,1.28,38.31,16.38,98.81,96.6,91.54,77.51], [2309,2309,"74293042","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",131.08,40.13,97.95,92.9,99.99,97.45,2.55,42.61,17.17,99.64,98.58,94.42,82.77], [2310,2310,"74865002","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",131.86,39.59,97.63,92.87,99.99,98.53,1.47,42.03,18.54,99.49,97.28,91.5,79], [2311,2311,"75561774","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",125.47,39.79,98.29,94.17,100,98.93,1.07,40.54,17.25,98.73,96.3,91.32,79.87], [2312,2312,"75730212","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",128.46,39.72,97.42,92.23,99.99,98.69,1.31,41.13,18.42,99.46,96.87,90.5,77.55], [2313,2313,"76256961","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",124.99,39.74,97.62,92.81,99.99,98.91,1.09,40.15,18.02,99.49,97.02,90.43,76.59], [2314,2314,"77704632","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",116.64,39.81,97.23,91.85,99.99,98.99,1.01,37.61,16.11,98.82,96.54,91,75.46], [2315,2315,"77914646","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",114.08,39.89,97.85,93.22,99.99,99.02,0.98,36.82,16.14,98.73,96.14,90.24,74.24], [2316,2316,"80093126","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",128.99,39.78,98.35,94.37,99.99,98.83,1.17,41.44,17.33,98.76,96.56,92.13,81.75], [2317,2317,"81476700","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",110.01,39.81,97.43,91.77,99.99,99.09,0.91,35.61,15.51,98.8,96.39,90.05,71.29], [2318,2318,"82277323","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",114.34,40,98,93.06,99.99,97.72,2.28,37.3,15.01,98.94,97.77,93.49,75.33], [2319,2319,"85424651","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",117.64,39.8,97.65,92.92,99.96,99.08,0.92,37.91,16.65,98.8,96.3,90.58,75.46], [2320,2320,"85472767","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",122.8,39.98,97.77,92.85,99.99,98.92,1.08,39.42,16.93,99.46,97.18,90.87,77.45], [2321,2321,"88066962","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",115.84,39.68,98.31,94.23,100,98.78,1.22,37.28,16.55,98.72,96.11,90,73.95], [2322,2322,"90045218","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",124,39.7,97.63,92.84,99.99,98.87,1.13,39.88,17.39,98.82,96.61,91.62,78.52], [2323,2323,"91411528","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",122.27,39.79,97.84,93.23,99.99,98.92,1.08,39.38,17.1,98.76,96.37,91.29,78.32], [2324,2324,"97260840","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-05T00:00:00",108.58,39.95,97.14,91.55,99.97,98.9,1.1,35.02,15,98.78,96.44,90.38,71.23], [2325,2325,"02669003","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",128.99,39.75,98.58,94.67,99.99,98.79,1.21,41.4,17.59,98.8,96.85,92.71,81.85], [2326,2326,"05207834","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",119,39.62,97.92,93.15,99.99,98.92,1.08,38.09,16.77,98.73,96.41,90.84,74.96], [2327,2327,"08064614","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",128.31,39.89,98.33,94,99.99,98.95,1.05,41.51,16.9,98.82,96.84,92.79,82.98], [2328,2328,"13143045","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",139.26,39.73,98.74,95.21,99.99,98.7,1.3,44.55,18.54,98.8,97.02,93.56,85.28], [2329,2329,"13613278","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",121.35,39.89,98.68,94.98,99.99,98.83,1.17,39.21,15.91,98.76,96.74,92.33,80.38], [2330,2330,"13657283","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",113.9,39.57,98.4,94.27,99.99,99.03,0.97,36.78,16.27,98.77,96.3,90.14,72.93], [2331,2331,"17524670","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",122.74,39.55,98.36,94.23,99.98,98.73,1.27,39.4,17.61,99.47,97.11,90.32,75.33], [2332,2332,"18092622","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",122.17,39.67,98.3,93.97,99.99,99.02,0.98,39.39,17.04,98.75,96.56,91.68,78.32], [2333,2333,"23867710","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",118.98,39.8,98.71,95.1,99.99,98.98,1.02,38.37,16.41,98.78,96.62,91.69,77.6], [2334,2334,"25619842","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",127.62,39.81,98.39,94.27,99.99,98.96,1.04,41.28,16.87,98.78,96.79,92.66,82.38], [2335,2335,"27309513","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",129.36,39.62,98.42,94.32,99.99,98.91,1.09,41.51,18.21,98.75,96.71,92.36,81.11], [2336,2336,"29315875","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",132.11,39.63,98.39,94.23,99.99,98.86,1.14,42.36,18.54,99.45,97.46,92.13,80.11], [2337,2337,"30940350","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-06T00:00:00",139.45,39.65,98.67,94.94,99.99,99.03,0.97,44.93,18.2,98.85,97.32,94.21,86.44], [2338,2338,"33858825","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",113.9,39.76,97.96,93.27,99.99,98.93,1.07,36.57,16.14,98.76,96.24,90.24,73.19], [2339,2339,"34036383","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",129.67,39.59,98.44,94.45,99.97,98.71,1.29,41.46,18.03,98.79,96.63,92.12,80.6], [2340,2340,"34324592","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",161.11,39.84,97.93,93.17,99.99,98.52,1.48,51.4,20.91,99.53,97.85,94.47,87.36], [2341,2341,"36659170","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",122.74,39.81,98.71,95.09,99.99,98.98,1.02,39.69,16.82,99.5,97.31,91.14,77.87], [2342,2342,"43246649","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",121.48,39.78,98.33,94.02,99.99,99,1,39.3,16.18,98.75,96.67,92.1,79.82], [2343,2343,"47369559","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",133.67,39.49,98.46,94.49,99.99,98.53,1.47,42.59,19.02,99.42,97.16,91.51,79.27], [2344,2344,"51594431","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",132.74,39.56,98.54,94.79,99.99,98.71,1.29,42.31,18.77,99.48,97.26,91.47,78.97], [2345,2345,"52292288","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-06T00:00:00",123.59,39.68,97.93,93.18,99.99,98.84,1.16,39.47,17.93,99.45,97.02,90.33,75.74], [2346,2346,"80086402","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-06T00:00:00",112.56,40.18,97.63,92.39,99.98,98.46,1.54,37.04,14.78,98.97,97.72,93.35,75.2], [2347,2347,"92911382","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-06T00:00:00",118.3,40.15,97.77,92.27,99.99,98.15,1.85,38.68,15.58,99.62,98.42,93.01,77.56], [2348,2348,"93027460","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-06T00:00:00",119.46,40.02,97.91,92.77,99.99,97.53,2.47,38.84,15.52,98.98,97.9,94.42,78.77], [2349,2349,"93409057","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-06T00:00:00",129.63,39.81,97.75,92.79,99.99,98.57,1.43,41.4,18.25,99.45,97.25,91.41,79.04], [2350,2350,"00000414","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",125.28,39.69,97.98,93.37,99.99,99.09,0.91,40.59,16.99,98.83,97,92.77,80.97], [2351,2351,"00154694","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",126.22,39.82,98.22,94.01,99.99,99.01,0.99,40.84,16.68,98.85,97.15,93.38,82.35], [2352,2352,"02790032","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",135.29,39.53,98.25,94.17,99.99,98.73,1.27,43.27,18.19,98.86,97.27,93.76,83.61], [2353,2353,"03360897","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",126.58,39.75,98.13,93.75,99.99,99.05,0.95,40.93,16.55,98.82,97.2,93.49,82.43], [2354,2354,"05458304","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",131.21,39.77,98.17,93.85,99.99,99.06,0.94,42.48,17.09,98.81,97.29,93.98,84.37], [2355,2355,"09343251","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",136.09,39.6,98.14,93.76,99.99,98.78,1.22,43.79,18.11,99.52,97.95,93.44,82.64], [2356,2356,"15316463","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",132.29,39.75,97.94,93.05,99.98,99.05,0.95,42.74,17.4,98.83,97.16,93.63,84.11], [2357,2357,"15783751","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",129.14,39.48,97.68,92.28,99.99,98.75,1.25,41.63,17.67,98.89,97.04,92.78,81.01], [2358,2358,"15997452","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",119.05,39.61,98,93.42,99.99,98.81,1.19,38.29,16.83,99.5,97.37,90.44,74.53], [2359,2359,"16839712","2022-07-16T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",149.7,39.79,98.05,93.63,99.98,98.69,1.31,47.99,19.04,99.56,98.23,94.87,86.94], [2360,2360,"18894157","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",135.02,39.82,98.22,94.02,99.99,99.02,0.98,43.69,17.89,99.54,97.87,93.26,83.04], [2361,2361,"19286690","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",128.5,39.68,98.07,93.66,99.99,98.85,1.15,41.43,17.24,98.84,97.1,93.22,82.26], [2362,2362,"21758710","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",132.95,39.72,98.15,93.83,99.99,98.8,1.2,42.81,17.56,98.81,97.12,93.57,84.19], [2363,2363,"21934652","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",128.56,39.83,98.09,93.63,99.99,98.71,1.29,41.48,16.73,98.81,97.2,93.67,83.84], [2364,2364,"22030220","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",123.38,39.67,97.93,93.22,99.99,98.67,1.33,39.57,17.32,99.55,97.64,91.47,77.21], [2365,2365,"23519332","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-07T00:00:00",117.75,39.88,97.73,92.52,99.99,99.04,0.96,38.07,15.6,98.84,97.06,92.62,77.96], [2366,2366,"56501102","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",124.64,39.62,98.36,94.15,99.99,99.02,0.98,40.13,17.55,98.78,96.7,91.94,78.96], [2367,2367,"56683954","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",121.99,39.63,98.31,93.95,99.98,98.84,1.16,39.15,17.05,98.75,96.57,91.59,77.73], [2368,2368,"68773256","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",139.53,39.66,98.41,94.32,99.99,98.88,1.12,44.82,19.3,99.46,97.48,92.68,82.35], [2369,2369,"73277906","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",132.03,39.46,98.48,94.59,99.99,98.56,1.44,42.17,18.71,98.77,96.62,92.07,80.71], [2370,2370,"73288908","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",115.7,39.71,98.71,95.13,100,98.97,1.03,37.33,15.89,98.78,96.52,91.11,75.4], [2371,2371,"79830171","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",125.33,39.71,98.72,95.14,99.99,98.77,1.23,40.27,17.16,98.75,96.77,92.39,80.29], [2372,2372,"79964118","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",112.9,40.07,98.37,94.17,99.99,98.94,1.06,36.44,15.24,98.72,96.37,90.95,75.49], [2373,2373,"81926843","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",118.1,39.86,98.61,94.72,99.99,98.88,1.12,38.16,16.27,99.46,97.15,90.42,75.89], [2374,2374,"82536001","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",129.66,39.62,98.48,94.58,99.99,98.83,1.17,41.55,18.35,98.75,96.68,92.13,80.41], [2375,2375,"86930261","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",121.52,39.58,98.43,94.4,99.99,98.64,1.36,38.96,17.18,98.77,96.45,91.17,77], [2376,2376,"96154069","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-08-07T00:00:00",128.81,39.67,98.73,95.19,99.99,98.47,1.53,41.2,17.71,99.45,97.35,91.64,79.08], [2377,2377,"19622459","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",131.29,39.7,98.17,93.9,99.99,98.27,1.73,41.97,17.57,99.48,97.65,92.55,80.9], [2378,2378,"21119626","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",131.73,39.7,98.15,93.75,99.99,98.51,1.49,42.25,17.53,99.47,97.71,92.82,81.44], [2379,2379,"21712725","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",118.2,39.69,97.77,92.64,99.98,98.95,1.05,38.16,16.51,99.49,97.33,90.4,74.64], [2380,2380,"22088131","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",121.66,39.81,98.23,94.14,99.99,98.86,1.14,39.03,16.5,99.53,97.53,91.36,77.14], [2381,2381,"23343509","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",131.74,39.59,98.16,93.85,99.99,98.78,1.22,42.25,17.67,98.88,97.34,93.74,83.25], [2382,2382,"23936819","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",137.37,39.68,98.27,94.26,99.99,98.73,1.27,43.99,17.69,98.83,97.28,94.09,85.75], [2383,2383,"26822947","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",123.51,39.66,98.01,93.43,99.99,99.06,0.94,39.94,16.89,98.8,97.03,92.76,79.83], [2384,2384,"27674691","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",137.91,39.65,98.2,93.98,99.99,99.04,0.96,44.49,17.64,98.85,97.35,94.26,86.05], [2385,2385,"29579458","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",133.64,39.87,98.21,93.95,99.99,98.81,1.19,43.11,17.13,98.84,97.25,93.99,85.66], [2386,2386,"40142715","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",140.6,39.62,98.2,94.01,99.99,98.75,1.25,45.01,18,98.86,97.31,94.19,86.26], [2387,2387,"40253817","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",124.04,39.59,98.27,94.26,99.99,98.85,1.15,39.86,16.79,98.81,97.09,92.86,79.41], [2388,2388,"41909447","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",130.66,39.72,98.2,93.98,99.99,98.77,1.23,41.99,17.59,99.51,97.88,92.95,81.26], [2389,2389,"45447913","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",130.49,39.77,98.3,94.3,99.99,98.71,1.29,41.98,17.37,99.46,97.66,92.63,81.29], [2390,2390,"45811075","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",126.67,39.6,97.95,93.26,99.99,98.89,1.11,40.93,17.66,99.53,97.64,91.91,78.65], [2391,2391,"47444677","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",124.92,39.76,98.18,93.92,99.99,98.97,1.03,40.28,16.92,98.84,97.05,92.9,80.9], [2392,2392,"50666948","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",131.51,39.82,98.18,93.92,99.99,98.82,1.18,42.38,17,98.85,97.33,94,84.53], [2393,2393,"50674900","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",130.34,39.86,97.9,92.88,100,98.84,1.16,42.07,17.28,99.51,97.83,92.94,81.84], [2394,2394,"51146339","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",128.85,39.83,97.99,93.39,100,99.14,0.86,41.83,17.2,98.88,97.17,93.43,83.32], [2395,2395,"52696880","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",132.17,39.73,98.22,94.08,99.99,98.89,1.11,42.52,17.42,98.82,97.17,93.68,84], [2396,2396,"53813977","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",130.82,39.79,98.23,94.05,99.99,98.69,1.31,42.01,17.4,99.53,97.78,92.75,81.25], [2397,2397,"57647689","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",130.14,39.59,98.25,94.12,99.99,98.54,1.46,41.58,18.14,99.5,97.66,92.16,79.38], [2398,2398,"60673092","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",127.51,39.8,98.2,93.91,99.99,98.95,1.05,41.21,16.48,98.87,97.21,93.49,83.24], [2399,2399,"64239603","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",134.08,39.7,98.11,93.69,99.99,98.68,1.32,43.11,17.51,98.85,97.15,93.64,84.59], [2400,2400,"64488148","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",128.18,39.7,98.11,93.68,99.99,98.58,1.42,41.17,17.31,99.49,97.72,92.47,80.15], [2401,2401,"67407280","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",135.79,39.59,98.17,93.91,99.99,98.53,1.47,43.43,18.45,99.55,97.77,92.94,81.91], [2402,2402,"74768986","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",140.02,39.74,98.1,93.62,99.99,98.89,1.11,45.26,17.82,98.85,97.39,94.51,87.26], [2403,2403,"82847167","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",143.86,39.67,98.17,93.82,99.99,98.65,1.35,46.15,18.96,99.51,97.93,93.9,84.69], [2404,2404,"83277335","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-08T00:00:00",140.18,39.51,98.03,93.42,99.99,98.69,1.31,44.86,19.26,99.54,97.84,93.23,82.51], [2405,2405,"02810913","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",127.14,39.67,98.69,95.09,99.99,98.78,1.22,40.78,17.53,98.72,96.29,91.42,80.08], [2406,2406,"06948315","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",131.72,39.66,98.4,94.24,99.99,98.68,1.32,42.22,18.52,98.77,96.4,91.68,81.15], [2407,2407,"07081044","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",121.4,39.81,98.71,95.17,99.99,98.85,1.15,39.08,16.72,98.7,96.21,90.99,78.37], [2408,2408,"08546088","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",127.11,39.87,98.44,94.41,99.99,98.68,1.32,40.87,17.38,98.77,96.51,91.9,81.07], [2409,2409,"09193493","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",129.11,39.48,98.77,95.31,99.99,98.69,1.31,41.25,18.14,98.78,96.42,91.48,79.5], [2410,2410,"16866900","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",122.75,39.81,98.34,94.02,99.99,98.71,1.29,39.48,17.39,99.45,96.89,90.15,76.36], [2411,2411,"17693487","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",122.25,39.89,98.48,94.52,99.99,98.86,1.14,39.34,16.58,98.75,96.35,91.31,79.06], [2412,2412,"19470972","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",123.75,39.57,98.75,95.27,99.99,98.81,1.19,39.79,17.8,98.72,96.21,90.87,77.71], [2413,2413,"24252141","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",133.82,39.55,98.64,94.8,99.99,98.92,1.08,43.36,18.42,98.76,96.59,92.25,82.57], [2414,2414,"32171941","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",157,39.65,98.72,95.19,99.99,98.77,1.23,50.18,20.92,98.78,96.9,93.72,87.69], [2415,2415,"33344689","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",129.66,39.61,98.67,94.98,99.99,98.81,1.19,41.74,18.19,98.72,96.36,91.6,80.69], [2416,2416,"35693488","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",132.87,39.51,98.8,95.41,100,98.61,1.39,42.52,18.51,98.77,96.59,92.19,81.77], [2417,2417,"38463218","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",122.07,39.6,98.69,94.98,100,98.99,1.01,39.53,17.47,98.76,96.29,90.86,77.67], [2418,2418,"38764298","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",123.03,39.59,98.72,95.16,99.99,98.6,1.4,39.61,17.62,98.73,96.28,90.99,77.91], [2419,2419,"50954382","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",133.33,39.59,98.65,94.93,99.99,98.95,1.05,42.87,18.59,98.76,96.52,92.13,82.17], [2420,2420,"52115418","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",121.77,39.79,98.7,95.12,99.99,98.94,1.06,39.28,17.18,98.71,96.2,90.95,78.48], [2421,2421,"53099182","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",122.58,39.73,98.69,95,99.99,98.77,1.23,39.57,17.11,98.76,96.39,91.3,78.95], [2422,2422,"53597988","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",125.9,39.38,98.66,94.89,99.99,98.66,1.34,40.4,18.44,98.75,96.37,90.98,77.45], [2423,2423,"53980113","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",115.88,39.75,98.23,93.58,99.99,98.9,1.1,37.48,16.5,98.74,96.19,90.18,74.97], [2424,2424,"64173026","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",120.63,39.62,98.74,95.18,99.99,98.84,1.16,38.86,17.07,98.73,96.25,90.82,77.07], [2425,2425,"67276355","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",121.07,39.69,98.77,95.32,99.99,98.94,1.06,38.92,17.08,98.74,96.25,90.92,77.26], [2426,2426,"71781012","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",130.19,39.53,98.6,94.64,99.99,98.96,1.04,42.07,18.67,98.73,96.4,91.56,80.38], [2427,2427,"71993091","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",119.45,39.88,98.48,94.55,99.99,98.57,1.43,38.24,16.57,98.76,96.29,90.97,77.24], [2428,2428,"72757232","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-10T00:00:00",134.44,39.57,97.89,92.97,99.99,98.76,1.24,43.13,17.57,98.83,97.09,93.47,83.93], [2429,2429,"76812884","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-10T00:00:00",135.33,39.82,98.28,94.22,99.99,98.92,1.08,43.61,17.95,99.53,97.91,93.43,83.08], [2430,2430,"78987787","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-10T00:00:00",121.75,39.6,98.01,93.48,100,98.91,1.09,39.28,16.56,98.82,96.98,92.49,78.61], [2431,2431,"80927534","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-10T00:00:00",125.1,39.51,97.98,93.38,100,98.63,1.37,40.12,17.68,99.51,97.58,91.43,76.84], [2432,2432,"83940028","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-08-10T00:00:00",126.81,39.74,98.06,93.65,99.99,98.75,1.25,40.7,17.5,99.52,97.6,91.88,78.97], [2433,2433,"87350831","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",125.05,39.33,98.62,94.76,99.99,98.75,1.25,40.1,18.26,98.76,96.35,90.78,76.45], [2434,2434,"87944712","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",141.48,39.63,98.77,95.3,99.99,98.91,1.09,45.68,19.21,98.8,96.79,93.02,85.04], [2435,2435,"88672036","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",124.53,39.65,98.72,95.13,99.97,98.89,1.11,40.17,17.58,99.51,96.66,91.24,78.5], [2436,2436,"92120441","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",117.8,39.7,98.73,95.17,100,98.91,1.09,37.96,16.64,98.72,96.11,90.28,75.42], [2437,2437,"92409224","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",127.82,39.55,98.75,95.26,100,98.8,1.2,41.18,18.08,98.77,96.43,91.53,79.82], [2438,2438,"92485302","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",124.43,39.64,98.64,94.9,99.99,98.79,1.21,39.93,17.59,98.73,96.23,90.98,78.43], [2439,2439,"93916426","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",121.72,39.63,98.7,95.06,99.99,98.71,1.29,39.1,17.35,98.72,96.25,90.83,77.16], [2440,2440,"94429397","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00",119.21,39.7,98.48,94.51,99.99,98.54,1.46,38.12,16.79,98.78,96.18,90.46,75.84], [2441,2441,"02584128","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",143.05,39.84,98.04,93.49,99.99,98.8,1.2,46.12,18.62,99.53,97.9,93.91,84.97], [2442,2442,"03355596","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",137.52,39.89,98.14,93.77,99.99,98.99,1.01,44.5,17.32,98.9,97.49,94.54,87.09], [2443,2443,"03395574","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",135.15,39.82,98.28,94.15,99.99,98.81,1.19,43.57,17.27,98.8,97.17,93.84,85.74], [2444,2444,"03704266","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",132.52,40.7,98.21,94.06,99.99,99.2,0.8,43.08,16.75,98.86,97.5,94.68,86.64], [2445,2445,"08072333","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",132.32,39.79,98.13,93.82,99.99,98.75,1.25,42.59,16.87,98.84,97.33,94.03,84.97], [2446,2446,"12089357","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",137.06,39.7,98.2,93.91,99.99,98.76,1.24,44.24,17.79,98.85,97.24,93.97,85.84], [2447,2447,"15220735","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",115.61,39.69,98.22,93.99,99.99,98.59,1.41,37.3,15.7,98.83,96.74,91.42,75.89], [2448,2448,"20055912","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",128.92,39.86,98.17,93.92,99.99,98.91,1.09,41.64,16.44,98.81,97.27,93.86,84.03], [2449,2449,"24105579","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",114,39.75,98.12,93.8,99.99,98.87,1.13,36.76,15.86,98.78,96.58,91.02,74.46], [2450,2450,"24607400","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",127.45,41.26,97.78,92.62,99.98,99.39,0.61,41.59,16.27,98.8,97.25,93.89,83.07], [2451,2451,"25551442","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",151.12,39.8,98.31,94.27,99.99,98.79,1.21,48.75,18.84,98.87,97.43,94.8,89.24], [2452,2452,"26806507","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",127.6,39.78,98.18,93.86,99.99,98.65,1.35,41.06,17.45,99.5,97.49,91.83,79.49], [2453,2453,"26866274","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",144.94,39.83,98.1,93.52,99.99,98.87,1.13,46.89,18.64,98.88,97.25,94.2,87.67], [2454,2454,"27286613","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",114.53,39.86,98.26,94.17,99.99,98.97,1.03,36.9,15.83,98.84,96.62,91.22,74.94], [2455,2455,"28459026","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",111.47,40.02,98.26,94.25,99.99,99.03,0.97,35.88,15.1,98.79,96.72,91.4,73.62], [2456,2456,"31209239","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",142.34,39.74,97.9,93.01,99.99,98.66,1.34,45.86,18.19,98.82,97.28,94.27,87.22], [2457,2457,"36497940","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",120.48,39.8,98.07,93.61,99.99,98.89,1.11,38.9,17,99.49,97.33,90.87,76.43], [2458,2458,"37072700","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",134.36,39.81,98.12,93.75,99.99,98.84,1.16,43.36,17.03,98.86,97.36,94.15,85.75], [2459,2459,"39196304","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",137.42,39.79,98.13,93.83,99.99,98.94,1.06,44.33,17.96,98.81,97.12,93.71,85.6], [2460,2460,"41656671","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",134.12,39.71,98.28,94.18,99.99,98.72,1.28,43.2,18.1,99.54,97.83,93.08,82.35], [2461,2461,"43387140","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",132.27,39.74,98.07,93.48,99.99,98.87,1.13,42.69,17.86,99.49,97.6,92.49,81.24], [2462,2462,"45415590","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",143.05,39.86,98.18,93.85,99.99,98.83,1.17,46.09,18.66,99.54,97.86,93.77,84.75], [2463,2463,"46868812","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",139.3,39.64,98.14,93.69,99.99,98.97,1.03,45.19,18.14,98.86,97.24,93.95,86.05], [2464,2464,"47987504","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",120.14,39.77,97.8,92.7,99.98,98.87,1.13,38.77,16.28,98.76,96.77,92.08,78.75], [2465,2465,"49410946","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",121.12,39.84,98.22,94.03,99.99,98.81,1.19,39.03,16.98,99.49,97.33,90.85,76.76], [2466,2466,"57765760","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",140.62,39.68,97.94,93.12,99.99,98.82,1.18,45.5,18.5,98.85,97.22,93.85,85.92], [2467,2467,"60002917","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",152.45,39.93,98.1,93.67,99.99,98.91,1.09,49.23,18.73,98.86,97.59,95.25,90.21], [2468,2468,"60020966","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",135.82,39.85,98.23,94.01,99.99,98.75,1.25,43.77,17.51,98.82,97.15,93.82,85.79], [2469,2469,"61229225","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",133.43,39.77,98.01,93.37,99.99,98.96,1.04,43.23,17.68,98.82,97.09,93.47,84.53], [2470,2470,"65052895","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",133.61,39.89,97.51,91.9,99.99,98.85,1.15,43.1,18.33,99.48,97.57,92.58,81.84], [2471,2471,"69670995","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",136.26,39.69,97.97,93.21,99.99,98.81,1.19,44.03,18.35,99.49,97.76,93.13,82.67], [2472,2472,"74855582","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",144.78,40.02,98.14,93.8,99.99,99.3,0.7,47.1,17.39,98.86,97.55,95.15,89.53], [2473,2473,"75898062","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",121.37,39.82,98.06,93.42,99.99,98.92,1.08,39.4,16.7,99.48,97.35,91.03,77.23], [2474,2474,"76599796","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",120.07,39.72,98.03,93.49,99.99,98.94,1.06,38.75,16.52,98.82,96.88,92.24,78.44], [2475,2475,"81675647","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-11T00:00:00",135.41,39.5,98.69,94.96,99.99,98.87,1.13,43.78,18.86,98.75,96.7,92.56,82.95], [2476,2476,"82579154","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",135.92,39.92,98.17,93.93,99.99,98.84,1.16,43.83,17.1,98.81,97.34,94.35,86.61], [2477,2477,"83256407","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",124.29,40.06,98.05,93.4,99.99,98.91,1.09,40.25,16.52,99.54,97.47,91.56,79.62], [2478,2478,"83442923","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-11T00:00:00",133.98,39.71,98.74,95.18,99.99,98.62,1.38,43,18.05,98.77,96.59,92.43,83.08], [2479,2479,"86131707","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",131.46,39.79,98.2,93.93,99.99,98.99,1.01,42.6,17.37,98.81,97.01,93.3,83.99], [2480,2480,"90038617","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",125.52,39.77,97.91,92.94,99.98,98.93,1.07,40.54,17.11,99.48,97.48,91.76,79.11], [2481,2481,"90952390","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",141.1,39.82,98.1,93.59,99.99,98.53,1.47,45.36,18.52,99.51,97.78,93.47,84.05], [2482,2482,"95432704","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",119.28,39.7,98.03,93.36,99.99,99.01,0.99,38.61,15.91,98.85,96.9,92.2,78.51], [2483,2483,"97954170","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-11T00:00:00",133.49,40.2,98.14,93.86,99.99,99.05,0.95,43.29,16.62,98.82,97.38,94.44,87.05], [2484,2484,"98481547","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-11T00:00:00",141.7,39.83,98.47,94.5,99.99,98.79,1.21,45.54,18.92,98.76,96.76,93.1,85.48], [2485,2485,"98696634","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-11T00:00:00",125.2,39.51,98.81,95.49,99.99,98.73,1.27,39.89,17.52,98.72,96.37,91.23,77.93], [2486,2486,"99381123","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-11T00:00:00",133.28,39.91,98.47,94.51,99.99,98.79,1.21,42.74,18.04,98.75,96.62,92.51,83.39], [2487,2487,"99748686","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-11T00:00:00",127.07,39.44,98.63,94.86,99.99,98.93,1.07,41.01,18.49,98.71,96.26,90.94,78.26], [2488,2488,"01146920","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",154.97,38.93,98.88,95.64,99.99,98.01,1.99,47.24,22.75,98.87,97.44,93.59,82.06], [2489,2489,"02036956","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",120.38,39.3,98.24,93.53,99.99,98.89,1.11,38.53,17.55,98.83,96.81,90.96,73.76], [2490,2490,"09129271","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",122.63,39.16,98.5,94.45,99.99,98.59,1.41,38.53,18.25,98.84,97.04,90.63,71.48], [2491,2491,"09403189","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",125.63,39.22,98.4,94.35,99.99,98.81,1.19,39.59,18.78,98.83,97.05,91.39,73.92], [2492,2492,"12103682","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",142.95,38.9,98.6,94.88,99.99,98.35,1.65,44.75,21.3,98.86,97.41,93.06,79.91], [2493,2493,"12563361","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",132.93,38.96,97.8,92.88,99.99,98.53,1.47,41.37,20.19,98.94,97.62,92.02,74.47], [2494,2494,"12816532","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",167.5,39.61,98.07,92.84,100,98.44,1.56,53.73,19.94,98.88,98,96.57,93.05], [2495,2495,"13464866","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",136.33,38.98,98.59,94.86,99.99,98.13,1.87,42.15,20.52,98.87,97.14,91.72,76.05], [2496,2496,"13650062","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",136.21,39.06,98.18,94.15,99.99,98.44,1.56,42.36,19.92,98.92,97.65,93.16,77.48], [2497,2497,"18868056","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",143.46,39,98.54,94.67,99.99,98.2,1.8,44.93,20.96,98.88,97.53,93.52,80.82], [2498,2498,"19396156","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",115,39.71,98.64,95.02,99.99,98.68,1.32,35.73,15.69,98.81,96.76,90.65,69.39], [2499,2499,"20609197","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",127,39.3,98.64,94.99,99.99,98.64,1.36,39.89,18.56,98.84,97.2,92.02,75], [2500,2500,"22143293","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",133.5,39.05,98.23,94.31,99.99,98.52,1.48,41.32,19.58,98.95,97.72,92.65,75.29], [2501,2501,"22689494","2022-07-23T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",129.09,39.76,97.61,92.13,99.99,99,1,41.63,16.42,98.91,97.73,94.81,84.32], [2502,2502,"23026281","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",124.83,38.87,98.14,93.96,99.99,98.41,1.59,38.62,19.16,98.86,97.38,90.16,69.02], [2503,2503,"24010715","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",137.53,39.36,98.84,95.47,99.99,98.56,1.44,42.94,19.82,98.87,97.27,93.03,79.67], [2504,2504,"24746267","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",140.02,38.88,98.66,95.1,99.99,98.28,1.72,43.73,20.91,98.83,97.34,92.58,78.36], [2505,2505,"28040811","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",136.62,38.9,98.06,93.69,99.99,98.24,1.76,42.13,21,99.6,98.19,91.49,73.92], [2506,2506,"29365707","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",126.93,39.17,98.5,94.46,99.99,98.56,1.44,39.74,18.68,98.81,97.09,91.32,73.82], [2507,2507,"29876833","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",121.69,38.94,98,93.47,99.99,98.39,1.61,38.03,18.68,98.87,97.29,90.18,69.01], [2508,2508,"33531853","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",129.08,39.12,98.64,95.05,99.99,98.64,1.36,40.47,19.05,98.85,97.25,91.84,75], [2509,2509,"34362255","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",133.38,39.09,98.62,94.9,99.99,98.29,1.71,41.65,19.45,98.86,97.32,92.41,76.96], [2510,2510,"35005369","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-14T00:00:00",123.95,39.75,98.29,93.64,100,99.03,0.97,40.17,16.95,98.78,96.81,92.36,80.2], [2511,2511,"36184572","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",127.17,38.84,97.98,93.43,99.99,98.44,1.56,39.6,19.73,98.87,97.45,90.72,70.83], [2512,2512,"39012387","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",126.55,38.9,97.82,92.96,99.98,98.39,1.61,39.14,19.52,98.91,97.32,90.42,70.26], [2513,2513,"40674465","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",124.58,39.21,98.57,94.68,99.99,98.33,1.67,39.22,17.86,98.82,97.08,91.65,74.4], [2514,2514,"44160110","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",186.66,38.75,98.52,94.62,99.99,98.17,1.83,57.75,26.78,98.9,97.99,96.07,90.01], [2515,2515,"46195069","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",120.73,39.05,98.43,94.37,99.99,98.65,1.35,37.93,18.33,98.85,97.2,90.34,69.57], [2516,2516,"46388851","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",150.45,39.11,98.59,94.77,99.99,98.51,1.49,47.21,21.56,98.86,97.58,94.4,84.2], [2517,2517,"46492890","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",140.44,38.99,98.48,94.58,99.99,98.25,1.75,43.42,21.2,99.55,98.04,92.08,76.76], [2518,2518,"48719447","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",122.45,38.83,98.04,93.61,99.99,98.42,1.58,38.26,18.72,98.88,97.38,90.02,68.65], [2519,2519,"49701937","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",157.55,38.82,98.43,94.39,99.99,97.97,2.03,48.61,23.42,98.92,97.8,94.33,83.13], [2520,2520,"53573422","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",128.47,38.89,98.01,93.51,99.99,98.3,1.7,39.83,19.44,98.87,97.43,91.06,71.88], [2521,2521,"55115878","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",124.91,39,98.45,94.41,99.99,98.61,1.39,38.89,18.62,98.86,97.32,90.7,70.94], [2522,2522,"55685831","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",124.1,39.09,98.2,93.6,99.99,98.48,1.52,38.88,18.71,98.85,97.04,90.71,71.71], [2523,2523,"57052882","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",131.52,39.18,98.59,94.82,99.99,98.53,1.47,41.26,19.46,98.86,97.28,92.25,76.28], [2524,2524,"60335999","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",137.72,38.94,98.54,94.66,99.99,98.19,1.81,42.63,21.12,99.6,98.11,91.59,75.03], [2525,2525,"61367370","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",136.72,38.97,98.12,93.96,99.99,98.38,1.62,42.64,20.23,98.9,97.66,93.03,77.26], [2526,2526,"61448296","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",130.14,39.07,98.05,93.71,99.99,98.45,1.55,40.48,19.21,99.61,98.06,91.15,73.26], [2527,2527,"67035187","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",127.03,39.1,98.54,94.71,99.99,98.63,1.37,39.64,18.69,98.88,97.48,91.83,73.1], [2528,2528,"67177674","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",178.78,39.67,97.88,92.19,99.99,98.8,1.2,57.47,20.81,98.9,98.07,96.77,93.96], [2529,2529,"68502052","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",126.25,38.76,98.15,93.82,99.99,98.39,1.61,39.33,19.53,98.87,97.44,90.22,69.57], [2530,2530,"68789151","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",136.76,38.95,98.51,94.45,99.99,98.37,1.63,43.14,19.79,98.85,97.34,92.77,79.14], [2531,2531,"69214528","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",129.3,39.11,98.54,94.67,99.99,98.31,1.69,40.69,19.31,99.51,97.68,90.88,74.14], [2532,2532,"75770586","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00",139.24,39.76,98.17,93.81,99.99,98.81,1.19,44.84,18.67,99.51,97.72,93.21,83.32], [2533,2533,"81332620","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00",136.63,39.83,97.83,92.72,99.99,98.44,1.56,43.73,17.67,99.52,97.85,93.41,83.46], [2534,2534,"82851653","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",132.41,38.93,98.12,93.92,99.98,98.43,1.57,40.9,19.91,98.91,97.67,92.15,73.8], [2535,2535,"83349245","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00",145.41,39.67,97.97,93.24,99.99,98.91,1.09,47.05,18.61,98.86,97.49,94.81,88.25], [2536,2536,"83460057","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",115.1,39.22,98.55,94.59,99.99,98.38,1.62,36.35,16.48,98.81,96.89,90.16,69.02], [2537,2537,"86790322","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",143.15,38.88,98.49,94.52,99.99,98.2,1.8,44.39,21.6,98.87,97.58,93.05,78.75], [2538,2538,"88237311","2022-07-23T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",133.99,39.7,97.59,91.96,99.99,98.62,1.38,42.93,16.58,98.94,97.96,95.64,86.47], [2539,2539,"89595266","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",122.72,39.05,98.03,93.64,99.99,98.24,1.76,38.12,18.2,98.87,97.58,91.06,69.62], [2540,2540,"89729278","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00",138.04,39.77,98.04,93.51,99.99,98.93,1.07,44.58,17.86,98.83,97.18,93.79,85.73], [2541,2541,"90414509","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00",135.79,39.79,98.24,94.02,99.99,98.7,1.3,43.74,17.98,99.49,97.74,93.15,82.98], [2542,2542,"91272597","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",128.52,39.02,98.66,95.13,99.99,98.44,1.56,40.18,19.07,98.87,97.24,91.54,74], [2543,2543,"91500328","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",129.03,38.8,98.04,93.56,99.99,98.31,1.69,40.06,19.77,98.89,97.53,90.92,71.45], [2544,2544,"92320918","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",125.27,39.3,98.58,94.73,99.99,98.42,1.58,39.39,18.21,98.85,97.13,91.8,74.57], [2545,2545,"98763901","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-08-14T00:00:00",133.15,38.77,98.09,93.76,99.99,98.03,1.97,41.29,20.38,98.92,97.57,91.54,73.41], [2546,2546,"98985065","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00",130.83,39.82,97.96,93.09,99.99,98.69,1.31,42.15,17.36,99.52,97.72,92.69,81.54], [2547,2547,"99344519","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-08-14T00:00:00",132.74,39.08,98.47,94.37,99.99,98.73,1.27,42,19.95,99.57,97.85,91.55,75.98], [2548,2548,"25260714","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",134.56,39.08,98.57,94.78,99.99,98.15,1.85,41.85,20.06,99.52,97.61,91.04,75.23], [2549,2549,"29852018","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",145.32,38.81,98.61,94.93,99.99,97.93,2.07,44.62,22.64,98.87,97.11,91.76,77.29], [2550,2550,"41946841","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",123.92,39.12,98.39,94.33,99.99,98.66,1.34,39.13,19.05,98.86,97.08,90.75,71.98], [2551,2551,"43291046","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",134.43,38.94,98.65,95.07,99.99,98.42,1.58,42.06,20.77,99.49,97.44,90.55,74.49], [2552,2552,"49452687","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",138.05,39.05,98.84,95.45,99.99,98.29,1.71,42.89,20.65,98.84,97.21,92.44,77.85], [2553,2553,"52377304","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",131.64,39.64,98.31,93.72,99.99,98.95,1.05,42.41,18.39,99.49,97.52,92.12,80.15], [2554,2554,"59268166","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",131.02,38.94,98.15,93.4,99.99,98.82,1.18,41.93,20.15,99.52,97.5,90.61,75.11], [2555,2555,"61205912","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",127.52,39.38,98.49,94,99.99,99,1,40.98,18.42,99.5,97.69,91.72,77.07], [2556,2556,"69581249","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",136.39,38.96,98.12,93.29,99.99,98.65,1.35,43.24,20.66,98.9,97.33,92.33,77.83], [2557,2557,"76774163","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",122.71,39.02,97.96,92.68,99.99,98.91,1.09,39.46,18.73,98.86,96.87,90.36,72.77], [2558,2558,"77207001","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",124.97,39.16,98.75,95.12,99.99,98.57,1.43,39.17,18.57,98.85,97.07,90.94,72.44], [2559,2559,"80040390","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",138.43,39.01,98.6,94.94,99.99,98.02,1.98,42.84,20.69,98.89,97.24,92.17,77.29], [2560,2560,"83424266","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",129.71,39.16,98.45,94.56,99.99,98.61,1.39,40.4,19.6,98.89,97.32,91.59,73.92], [2561,2561,"83938788","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",122.29,39.14,98.76,95.18,99.99,98.52,1.48,38.35,18.59,98.83,96.96,90.3,70.5], [2562,2562,"87225300","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",133.5,39.42,98.53,94.19,99.99,98.82,1.18,42.57,19.05,99.52,97.76,92.2,79.18], [2563,2563,"88782357","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",126.59,39.2,98.58,94.82,99.99,98.47,1.53,39.37,19.44,98.84,96.84,90.38,71.83], [2564,2564,"93043988","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",132.58,38.96,98.86,95.59,99.99,98.35,1.65,40.48,20.52,98.88,97.08,90.37,71.74], [2565,2565,"95388706","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",130.95,39.1,98.36,94.24,99.99,98.63,1.37,41.09,19.98,99.56,97.75,90.76,73.78], [2566,2566,"96827799","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-15T00:00:00",133.85,38.97,98.16,93.23,99.99,98.67,1.33,42.49,19.97,98.83,97.02,91.82,77.51], [2567,2567,"08341142","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",146.47,39.01,98.17,93.68,99.92,97.81,2.19,44.34,21.75,99.63,98.48,92.96,77.51], [2568,2568,"17822350","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",156.52,38.77,98.2,93.71,99.99,97.86,2.14,47.96,23.91,99.59,98.57,93.9,80.69], [2569,2569,"24102283","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",149.56,38.89,98.2,93.74,99.99,98.06,1.94,45.83,23.16,99.61,98.48,93.02,77.76], [2570,2570,"26473333","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",143.28,38.93,98.18,93.71,99.99,97.73,2.27,43.2,21.6,99.63,98.44,92.13,75.34], [2571,2571,"29711122","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",136.45,38.82,98.23,93.89,99.99,97.97,2.03,41.37,21.27,98.97,97.8,91.38,71.91], [2572,2572,"44044950","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",105.58,39.65,97.34,90.58,99.99,98.89,1.11,33.6,14.36,98.93,97.79,91.26,63.16], [2573,2573,"61017138","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",138.02,38.59,98.1,93.38,99.99,97.82,2.18,42.18,22.7,98.98,97.71,90.42,71.35], [2574,2574,"65123365","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-08-16T00:00:00",162.98,38.8,98.33,94.22,99.98,97.03,2.97,48.34,23.75,99.6,98.65,94.25,81.67], [2575,2575,"93990906","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-08-16T00:00:00",121.04,39.13,98.4,94.34,99.99,98.56,1.44,38.1,18.37,98.81,96.95,90.07,70.25], [2576,2576,"97342066","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-08-16T00:00:00",136.35,39.12,98.7,95.26,99.99,98.68,1.32,42.33,20.2,98.85,97.07,91.94,76.89], [2577,2577,"00193326","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",131.67,39.9,98.28,94.43,99.99,99.13,0.87,42.42,17.63,98.78,96.59,92.24,82.75], [2578,2578,"00978916","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",130.59,39.35,98.37,93.98,99.99,98.67,1.33,42.08,17.88,99.58,98.19,93.08,79.75], [2579,2579,"01002355","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",134.55,39.99,98.11,93.64,99.99,98.85,1.15,43.5,17.85,99.52,97.65,92.79,82.52], [2580,2580,"02773642","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",160.29,38.82,98.79,95.28,99.99,98.38,1.62,49.76,23.2,98.93,97.82,94.81,85.04], [2581,2581,"03557570","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",113.34,39.22,98.31,93.7,99.99,98.77,1.23,36.63,16.37,98.87,97.16,90.61,70.18], [2582,2582,"03643423","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",156.98,39.85,98.18,93.9,99.99,98.99,1.01,50.63,19.89,98.86,97.29,94.52,89.17], [2583,2583,"04781910","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-17T00:00:00",123.32,39.69,98.37,93.96,99.99,98.83,1.17,39.62,15.48,98.89,97.7,94.46,81.53], [2584,2584,"05299567","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",128.08,39.98,98.19,93.91,99.99,98.99,1.01,41.34,17.24,99.5,97.5,91.96,80.33], [2585,2585,"06934891","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-17T00:00:00",136.54,39.99,98.64,94.96,99.99,98.91,1.09,43.67,16.5,98.92,97.86,95.7,88.64], [2586,2586,"07450745","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",129.33,39.94,98.08,93.53,99.99,98.86,1.14,41.63,17.39,99.52,97.48,91.97,80.47], [2587,2587,"10448887","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",127.41,38.76,98.75,95.2,99.99,98.51,1.49,39.47,20.12,98.87,97.35,90.02,69.38], [2588,2588,"11916861","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",127.34,39.92,98.33,94.64,99.99,99.25,0.75,41.22,16.94,98.76,96.54,91.95,81.37], [2589,2589,"13457096","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",140.19,38.65,98.78,95.28,99.99,98.18,1.82,43.18,22.48,99.58,98.04,90.79,73.4], [2590,2590,"15457615","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-17T00:00:00",121.89,40.09,98.67,95.09,99.99,98.64,1.36,38.93,15.59,99.55,98.22,93.16,80.37], [2591,2591,"16132451","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",119.29,39.8,98.1,93.64,99.98,99,1,38.43,16.27,98.83,96.57,91.34,77.4], [2592,2592,"19547027","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",118.8,40.18,98.23,94.24,99.99,99.22,0.78,38.64,15.97,98.74,96.41,91.33,78.87], [2593,2593,"20712978","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-17T00:00:00",108.8,39.83,98.54,94.6,99.99,99,1,34.89,14.18,98.86,97.44,92.52,70.3], [2594,2594,"37081988","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",122.12,39.29,98.4,94.08,99.99,98.94,1.06,39.51,17.19,98.89,97.41,92.61,76.74], [2595,2595,"38075147","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",144.62,39.01,98.7,95.01,100,98.22,1.78,44.32,20.89,99.6,98.39,93.27,78.82], [2596,2596,"50339919","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",115.59,39.52,98.67,94.91,99.99,98.77,1.23,35.8,16.73,98.84,97.33,90.05,65.7], [2597,2597,"52017027","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",133.24,38.81,98.72,95.04,100,98.38,1.62,41.62,20.29,98.9,97.45,91.7,74.6], [2598,2598,"52760958","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",139.06,38.8,98.72,95.1,100,98.35,1.65,42.98,21.02,98.88,97.64,92.62,76.37], [2599,2599,"61598277","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",129.19,39.03,98.11,92.9,99.99,98.81,1.19,41.78,19.26,99.6,97.89,91.12,75.62], [2600,2600,"63480418","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",121.98,39.37,98.39,94.04,99.99,98.69,1.31,39.3,17.24,99.55,97.96,91.57,75.19], [2601,2601,"65291346","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",106.11,39.61,98.48,94.43,99.99,99.02,0.98,34.4,14.9,98.85,97.15,90.65,67.02], [2602,2602,"65973798","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",120.69,39.45,98.47,94.38,99.99,98.86,1.14,39.06,16.41,98.84,97.43,93.06,77.67], [2603,2603,"71221784","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",115.52,39.56,98.49,94.46,99.99,98.95,1.05,37.26,16.34,99.53,97.86,90.85,72.35], [2604,2604,"72628595","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",133.15,38.96,98.7,94.98,100,98.48,1.52,41.44,20.15,98.91,97.55,91.98,74.48], [2605,2605,"75294678","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",130.49,38.84,98.74,95.09,100,98.24,1.76,40.7,20.26,98.88,97.43,91.29,72.86], [2606,2606,"83170880","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",129.05,38.99,98.68,94.93,99.99,98.59,1.41,40.03,18.97,98.89,97.43,91.64,73.29], [2607,2607,"93957932","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",132.31,39.4,98.47,94.35,99.99,99.06,0.94,42.87,17.66,98.93,97.7,94.37,83.14], [2608,2608,"97750369","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00",112.79,39.52,98.33,93.79,99.99,98.96,1.04,36.58,15.42,98.82,97.28,92,72.88], [2609,2609,"05778474","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",134.13,40.08,98.2,93.9,99.99,99,1,43.34,17.13,99.56,97.99,93.62,83.83], [2610,2610,"12492815","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",137.01,40.07,98.11,93.66,99.99,99.08,0.92,44.4,16.77,98.86,97.49,94.73,87.9], [2611,2611,"12543071","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",127.06,40.05,97.43,91.93,99.99,98.72,1.28,40.89,15.66,98.9,97.61,94.5,84.75], [2612,2612,"13595950","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",115.7,40.12,97.62,92.64,99.99,99.15,0.85,37.38,14.93,98.89,97.29,93.12,78.54], [2613,2613,"14629465","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",135.29,40,98.18,93.96,99.99,98.78,1.22,43.61,16.75,98.86,97.43,94.47,87.01], [2614,2614,"15492395","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",130.64,40.16,98.34,94.44,99.99,98.8,1.2,42.01,16.54,99.56,97.9,93.11,82.95], [2615,2615,"20953579","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",126.68,40.1,97.22,91.22,99.99,98.9,1.1,40.69,15.77,98.85,97.39,94.16,84.43], [2616,2616,"21073553","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",138.13,40.01,98.14,93.76,99.99,98.88,1.12,44.67,17.47,98.84,97.4,94.5,87.48], [2617,2617,"28603773","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",123.28,40.14,98.21,93.93,99.99,98.87,1.13,39.73,16.33,99.53,97.68,92,79.67], [2618,2618,"29463048","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",139.24,40.05,98.29,94.26,99.99,99.18,0.82,45.09,17.19,98.86,97.41,94.59,87.98], [2619,2619,"34825618","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",133.09,40.01,97.54,92.35,99.99,99.04,0.96,43.05,16.71,98.88,97.59,94.82,86.82], [2620,2620,"36511808","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",121.87,40.27,97.21,91.1,99.99,99.02,0.98,39.33,15.91,99.57,98.11,92.82,80.31], [2621,2621,"37972050","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-19T00:00:00",125.15,39.95,98.12,93.72,99.99,99.01,0.99,40.53,16.14,98.86,97.24,93.5,82.95], [2622,2622,"79921424","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-19T00:00:00",129.45,39.83,98.21,94.19,99.99,98.79,1.21,41.77,17.94,99.48,97.25,91.47,79.79], [2623,2623,"85055542","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-19T00:00:00",129.1,39.66,98.27,94.39,99.99,98.76,1.24,41.31,18.15,99.4,97.06,91.01,78.6], [2624,2624,"89546915","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-19T00:00:00",133.61,39.91,98.33,94.6,99.99,99.09,0.91,43.19,17.51,98.78,96.75,92.77,84.09], [2625,2625,"89619575","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-19T00:00:00",131.79,39.82,98.16,94.04,99.99,99.02,0.98,42.68,17.48,98.81,96.82,92.79,83.63], [2626,2626,"96804763","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-19T00:00:00",131.44,39.86,98.23,94.07,99.99,98.99,1.01,42.28,17.57,98.84,96.88,92.74,82.94], [2627,2627,"02393564","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",127.31,39.86,97.78,92.66,99.99,99.14,0.86,41.02,17.14,98.83,96.95,92.79,81.38], [2628,2628,"08178326","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",129.22,39.9,97.68,92.34,99.99,99.19,0.81,41.68,18.02,99.51,97.2,91.59,79.71], [2629,2629,"08246316","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",148.38,39.91,98.13,93.7,99.99,98.82,1.18,47.9,19.32,99.5,97.86,94.01,85.65], [2630,2630,"12516128","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",129.95,39.78,97.89,93.06,99.99,98.93,1.07,41.46,18.04,99.49,97.5,91.89,79.24], [2631,2631,"14693718","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",122.67,39.86,98.13,93.63,100,99.08,0.92,39.29,16.8,98.82,96.9,92.28,78.49], [2632,2632,"15790557","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",122.95,39.7,97.93,92.99,99.99,99.06,0.94,39.64,16.93,98.79,96.73,92.01,79.24], [2633,2633,"16273917","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",146.91,40.02,98.6,94.83,99.99,98.71,1.29,47.05,17.64,99.57,98.59,95.84,88.58], [2634,2634,"19169258","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",143.99,40,98,93.2,99.99,98.96,1.04,46.48,17.95,98.85,97.39,94.6,88.42], [2635,2635,"21034700","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",127.87,40.05,98.11,93.72,99.99,99.09,0.91,41.29,17.11,98.82,96.77,92.41,82.28], [2636,2636,"21307203","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",142.21,40.11,98.29,94.24,99.99,98.73,1.27,45.76,17.75,99.55,98.07,94.32,85.81], [2637,2637,"21580360","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",132.66,39.98,98.3,94.52,99.99,99.02,0.98,42.72,17.53,98.79,96.76,92.72,83.77], [2638,2638,"22098909","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",123.37,39.88,98.18,93.9,99.99,98.95,1.05,39.87,16.97,98.82,96.56,91.64,79.65], [2639,2639,"26149366","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",130.52,39.87,98.17,93.86,99.99,99.11,0.89,42.26,17.31,98.84,96.98,92.99,83.39], [2640,2640,"27742513","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",131.5,39.85,98.12,93.59,99.99,98.8,1.2,42.04,17.96,99.5,97.59,92.27,80.4], [2641,2641,"29079009","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",131.37,39.9,98.14,93.97,99.99,98.96,1.04,42.55,17.84,99.49,97.37,92.02,81.03], [2642,2642,"30403210","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",128.81,39.69,98,93.1,99.99,98.89,1.11,41.52,17.7,98.82,96.98,92.75,81.4], [2643,2643,"31134571","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",135,39.92,98.33,94.59,99.99,98.95,1.05,43.46,17.94,99.5,97.38,92.21,81.72], [2644,2644,"31705400","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",128.67,39.74,98.17,93.68,99.99,98.84,1.16,41.16,17.87,99.5,97.52,91.72,78.69], [2645,2645,"33453026","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",128.47,40.03,98.53,94.58,99.99,98.82,1.18,41.22,15.53,98.89,97.77,95.28,86.07], [2646,2646,"36627534","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",120.01,39.93,98.21,94.01,99.99,98.99,1.01,38.73,16.27,98.83,96.52,91.36,78.25], [2647,2647,"37124627","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",126.07,39.85,98.14,93.61,99.99,99.11,0.89,40.42,17.78,99.49,97.48,91.49,77.84], [2648,2648,"40040401","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",131.73,39.83,98.12,93.64,99.99,98.94,1.06,42.22,18.22,99.49,97.47,92.1,80.35], [2649,2649,"40888483","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",149.4,40.14,98.61,94.82,99.99,98.99,1.01,48.16,17.41,99.58,98.67,96.2,89.54], [2650,2650,"41041510","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",143.41,39.9,98.17,93.9,99.99,98.68,1.32,46.07,18.17,99.55,98.09,94.39,85.75], [2651,2651,"42305841","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",117.62,40.15,98.66,95.07,99.99,99,1,37.95,14.61,98.88,97.64,94.5,81.04], [2652,2652,"43514178","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",138.96,39.89,98.1,93.68,99.99,98.71,1.29,44.64,18.84,99.49,97.38,92.37,82.26], [2653,2653,"43810242","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",136.72,39.94,98.02,93.48,99.99,98.9,1.1,43.57,18.51,99.51,97.69,92.92,82.46], [2654,2654,"44092670","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",134.46,40.04,98.24,94.08,99.99,99,1,43.55,16.66,98.87,97.36,94.23,86.33], [2655,2655,"44120184","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",135.45,39.95,98.11,93.68,99.99,99.07,0.93,43.87,17.65,98.81,96.99,93.3,84.99], [2656,2656,"44251395","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",136.44,40.08,97.62,92.57,99.99,98.75,1.25,43.76,17.41,99.55,98.18,94.17,84.77], [2657,2657,"46648250","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",131,39.66,98.06,93.48,99.99,98.71,1.29,41.91,18.27,99.48,97.13,91.14,78.89], [2658,2658,"46803719","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-20T00:00:00",126.73,39.71,98.14,93.62,99.99,99,1,40.71,17.42,99.5,97.57,91.82,78.46], [2659,2659,"46933503","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",139.59,39.86,98.13,93.72,99.99,98.71,1.29,45.03,18.51,99.52,97.63,93.01,83.23], [2660,2660,"46955961","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",132.82,40.07,97.62,92.58,99.99,98.75,1.25,42.51,16.61,99.58,98.35,94.3,84.44], [2661,2661,"47563417","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",138.25,39.75,98.07,93.51,99.99,98.83,1.17,44.46,18.12,98.79,96.86,93.08,84.73], [2662,2662,"49656499","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",135.26,40.24,97.5,92.16,99.99,98.77,1.23,43.53,16.54,99.59,98.31,94.4,85.16], [2663,2663,"51096440","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",142.55,40.11,98.49,94.41,99.99,98.81,1.19,45.7,17.36,99.58,98.58,95.56,87.84], [2664,2664,"52992569","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",134.58,39.9,98.19,93.9,99.99,98.97,1.03,43.6,17.63,98.84,96.96,93.09,84.56], [2665,2665,"53282537","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",123.49,40.46,97.48,92.05,99.99,99.32,0.68,40.01,15.2,98.84,97.44,94.26,83.98], [2666,2666,"54288415","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",132.1,40.14,98.12,93.71,99.99,98.94,1.06,42.68,16.31,98.89,97.4,94.28,86.39], [2667,2667,"56450248","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",125.71,39.83,98.31,94.54,99.99,98.72,1.28,40.39,17.48,99.45,97.04,90.79,78.23], [2668,2668,"57270640","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",132.57,40.21,97.47,92.12,99.99,98.99,1.01,42.73,16.74,99.6,98.29,94.16,84.36], [2669,2669,"57465365","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",120.86,40.12,97.67,92.39,99.99,98.92,1.08,39.05,16.06,99.54,97.66,91.7,78.66], [2670,2670,"59891728","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",137.05,39.92,98.13,93.73,99.99,98.88,1.12,44.15,18.39,99.52,97.47,92.51,82.39], [2671,2671,"59999722","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",116.8,39.82,98.54,94.59,99.99,98.52,1.48,37.29,15.42,99.51,98.05,92.02,75.42], [2672,2672,"62512656","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",119.99,39.79,97.83,92.68,99.99,99.04,0.96,38.6,16.44,98.75,96.3,90.78,77.03], [2673,2673,"63915374","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",134.32,39.74,98.29,94.47,99.99,99.01,0.99,43.42,18.07,98.82,96.68,92.48,83.49], [2674,2674,"65903809","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",122.12,39.98,97.49,92.07,99.99,99.03,0.97,39.5,15.9,99.54,98.04,92.65,79.62], [2675,2675,"66545233","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",129.9,39.68,97.95,93.11,99.99,98.98,1.02,41.85,17.84,98.8,96.71,92.3,81.5], [2676,2676,"68394410","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",126.28,40.05,97.4,91.85,99.99,98.73,1.27,40.63,16.21,99.57,98.05,93.14,81.62], [2677,2677,"74425926","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-08-20T00:00:00",113.82,39.97,98.52,94.53,99.99,98.87,1.13,36.63,14.79,99.54,98.08,92.01,75.17], [2678,2678,"75012614","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-20T00:00:00",120.3,40.14,98,93.19,99.99,98.81,1.19,38.82,15.79,99.52,97.69,91.72,78.82], [2679,2679,"85747840","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",118.34,39.97,98.09,93.6,99.99,98.9,1.1,38.06,16,98.81,96.66,91.62,77.85], [2680,2680,"88945766","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-08-20T00:00:00",123.79,39.87,98.07,93.53,99.99,98.92,1.08,39.87,17.28,99.5,97.22,90.88,77.5], [2681,2681,"01667101","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",130.91,39.86,98.01,93.46,99.99,98.91,1.09,41.95,17.65,99.49,97.71,92.58,80.81], [2682,2682,"02738073","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",128.6,40.08,97.55,92.11,99.99,98.79,1.21,41.03,17.02,99.51,97.6,92.17,80.26], [2683,2683,"17571583","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",135.01,39.9,97.78,92.71,99.99,98.88,1.12,43.09,18.17,99.51,97.68,92.74,81.71], [2684,2684,"24895892","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",118.05,39.63,97.9,92.86,99.99,98.93,1.07,38.05,16.45,98.8,96.61,91.22,76.18], [2685,2685,"30641780","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",120.93,39.89,98.12,93.62,99.99,99.16,0.84,38.93,16.74,98.8,96.67,91.73,77.8], [2686,2686,"51078154","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",122.67,39.85,97.96,93.27,99.99,99.14,0.86,39.19,16.63,98.79,96.84,92.18,78.14], [2687,2687,"54546818","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",128.93,39.79,98.03,93.34,99.99,99.15,0.85,41.52,17.45,98.83,96.82,92.47,81.41], [2688,2688,"54839495","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",131.54,39.94,98.17,93.81,99.99,99.12,0.88,42.31,17.42,98.84,96.98,93.13,83.14], [2689,2689,"58029194","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",118.01,39.77,98.04,93.23,99.99,99,1,38.13,15.89,98.82,96.92,92.19,77.82], [2690,2690,"63896322","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",121.52,39.78,97.99,93.07,99.99,98.93,1.07,39.07,17,99.52,97.45,91.01,76.45], [2691,2691,"70578060","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",123.86,39.56,97.84,92.95,99.99,98.75,1.25,39.4,17.42,98.79,96.79,91.79,77.09], [2692,2692,"76600637","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",132.39,39.94,98.14,93.75,99.99,99.11,0.89,42.44,17.65,98.8,96.93,93.06,83.1], [2693,2693,"85695929","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",128.86,39.94,98.13,93.71,99.99,99.01,0.99,41.47,17.05,98.79,96.9,92.92,82.5], [2694,2694,"85962537","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",129.95,39.84,98.19,93.79,99.99,99.07,0.93,41.71,17.06,98.83,97.15,93.47,82.8], [2695,2695,"87975858","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",118.5,39.85,97.84,92.9,99.99,99.1,0.9,38.15,16.24,98.81,96.76,91.73,76.72], [2696,2696,"90035568","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",129.07,39.8,98.21,93.86,99.99,99.13,0.87,41.43,17.05,98.8,97.01,93.08,81.99], [2697,2697,"91668592","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",123.08,39.74,98.09,93.4,100,99.03,0.97,39.64,16.71,98.81,96.91,92.37,79.6], [2698,2698,"92342253","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",120.38,39.51,97.77,92.67,99.99,99.04,0.96,38.55,17.05,98.81,96.69,91.09,74.77], [2699,2699,"92572409","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",118.53,39.93,98.06,93.29,99.99,99.3,0.7,38.22,16.01,98.83,96.82,91.87,77.07], [2700,2700,"95075382","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",127.05,39.81,98.11,93.59,99.99,99.21,0.79,40.92,17.2,98.8,96.85,92.54,80.85], [2701,2701,"96898252","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-21T00:00:00",121,39.98,98.01,93.33,99.99,99.09,0.91,38.95,16.35,98.79,96.69,91.98,78.88], [2702,2702,"05919471","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",170.11,39.86,97.41,91.9,99.99,98.57,1.43,54.43,21.03,99.58,98.36,95.76,89.92], [2703,2703,"06724610","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",131.24,39.87,97.3,91.48,99.99,98.89,1.11,42.22,16.94,98.85,97.27,93.79,84.33], [2704,2704,"09947808","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",135.46,39.99,97.94,93.2,99.99,98.86,1.14,43.58,17.64,99.53,97.88,93.46,83.57], [2705,2705,"16530507","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",130.74,40.01,97.43,92.02,99.99,98.94,1.06,41.86,16.9,98.85,97.28,93.81,83.89], [2706,2706,"16564613","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",126.12,39.97,97.27,91.74,99.99,98.94,1.06,40.4,16.59,99.55,97.84,92.49,79.98], [2707,2707,"17255680","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",124.68,39.89,97.21,91.5,99.99,98.91,1.09,40.1,16.31,98.85,97.16,93.3,81.67], [2708,2708,"19624707","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",124.4,39.76,97.75,92.5,99.99,98.82,1.18,39.97,16.86,99.51,97.56,91.7,78.38], [2709,2709,"21554953","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",117.54,39.82,97.44,92.02,99.99,98.92,1.08,37.67,16.29,99.52,97.53,90.73,74.35], [2710,2710,"21913985","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",116.48,39.95,97.33,91.83,99.99,98.92,1.08,37.46,14.83,98.89,97.1,92.58,77.98], [2711,2711,"24801548","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",118.38,39.87,98.03,93.49,99.99,98.87,1.13,38.03,16.18,99.54,97.52,90.87,75.35], [2712,2712,"25628590","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",126.03,39.96,97.64,92.12,99.99,99.01,0.99,40.44,16.64,98.77,96.87,92.79,81.51], [2713,2713,"26797386","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",118.49,39.89,97.12,91.23,99.99,98.95,1.05,38.07,15.62,98.87,97.11,92.71,78.4], [2714,2714,"29900559","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",137.76,39.87,97.89,93.01,99.99,98.85,1.15,44.55,17.31,98.86,97.34,94.3,86.86], [2715,2715,"31252418","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",135.62,39.78,98.03,93.44,99.99,98.84,1.16,43.51,17.99,99.53,97.78,93.07,82.51], [2716,2716,"31687806","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",133.61,39.87,97.46,92.06,99.99,98.76,1.24,42.67,17.2,98.84,97.23,93.81,84.42], [2717,2717,"32039269","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",145.44,39.8,98.02,93.47,99.99,98.88,1.12,46.44,19.16,99.55,97.94,93.83,84.91], [2718,2718,"32549942","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",119.76,39.89,97.22,91.22,99.99,98.92,1.08,38.51,15.7,98.83,97.03,92.57,78.61], [2719,2719,"33239676","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",134.25,39.92,97.88,92.95,99.99,99.02,0.98,43.4,17.07,98.86,97.3,94.08,85.99], [2720,2720,"34062526","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",132.55,39.79,98.06,93.65,99.99,98.95,1.05,42.61,17.38,98.87,97.24,93.74,84.05], [2721,2721,"35570337","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",136.34,39.71,97.72,92.43,99.99,98.89,1.11,43.79,17.98,98.84,97.19,93.72,84.99], [2722,2722,"36224768","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",137.78,39.86,98,93.4,99.99,98.89,1.11,44.22,17.92,98.84,97.19,93.87,85.69], [2723,2723,"36592656","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",130.44,39.84,98.03,93.52,99.99,98.69,1.31,41.61,17.57,99.53,97.7,92.45,80.7], [2724,2724,"37361446","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",134.4,39.9,98.05,93.58,99.99,98.85,1.15,43.18,17.47,98.82,97.21,93.92,85.19], [2725,2725,"39166131","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",120.61,39.91,97.36,91.71,99.99,98.98,1.02,38.74,16.03,98.84,97.02,92.52,78.36], [2726,2726,"45582888","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",129.66,39.82,97.93,93.18,99.99,98.98,1.02,41.76,16.66,98.84,97.18,93.66,83.93], [2727,2727,"49538092","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",130.72,39.74,97.32,91.62,99.99,99.01,0.99,42.01,17.34,98.86,97.29,93.68,83.24], [2728,2728,"58004101","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",112.25,40.1,97.15,91.32,99.99,99.05,0.95,36.25,14.39,98.83,97.09,92.42,75.96], [2729,2729,"62053699","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",136.24,39.82,97.94,93.14,99.99,98.97,1.03,43.9,17.45,98.83,97.16,93.8,85.65], [2730,2730,"62595628","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",125.63,39.94,97.19,91.43,99.99,98.89,1.11,40.38,16.74,99.52,97.76,92.27,79.67], [2731,2731,"63547102","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",131.43,39.94,97.37,91.75,99.99,98.8,1.2,42.18,16.99,98.87,97.24,93.78,84.46], [2732,2732,"66596958","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",118.98,39.87,97.04,90.6,99.99,98.93,1.07,38.23,16.24,98.81,96.96,92.29,77.43], [2733,2733,"67515698","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",135.85,40.01,98.02,93.49,99.99,98.8,1.2,43.34,17.86,99.55,97.78,93.07,82.61], [2734,2734,"69730909","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",136.55,39.8,98.04,93.57,99.99,99,1,43.93,17.72,98.83,97.23,93.91,85.47], [2735,2735,"71027757","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",128,39.81,97.93,93.21,99.99,98.99,1.01,41.33,17.01,98.82,97.06,93.2,82.53], [2736,2736,"75642930","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-22T00:00:00",121.05,39.92,97.21,91.51,99.99,98.93,1.07,38.94,16.4,99.58,97.72,91.7,77.62], [2737,2737,"07652318","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-23T00:00:00",135.84,39.09,97.92,92.87,99.99,98.95,1.05,43.71,19.34,98.83,97.21,92.94,81.2], [2738,2738,"13884260","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-23T00:00:00",119.76,39.36,98.4,94.57,100,98.9,1.1,38.25,16.46,98.82,96.91,91.71,75.52], [2739,2739,"26444233","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-23T00:00:00",121.86,39.2,98.17,93.73,99.99,98.5,1.5,38.74,17.29,98.82,96.83,91.16,74.73], [2740,2740,"35399783","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-23T00:00:00",146.35,38.59,97.5,92.16,99.99,98.48,1.52,46.1,23.02,98.89,97.68,92.68,78.83], [2741,2741,"41116814","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-23T00:00:00",129.23,39.41,98.45,94.75,99.99,98.78,1.22,40.92,17.46,98.8,96.97,92.75,80.31], [2742,2742,"43544248","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-23T00:00:00",130.36,39.43,98.45,94.74,99.99,98.74,1.26,41.37,17.45,98.81,97.03,92.95,81.18], [2743,2743,"67652897","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",146.44,39.91,97.46,92.11,99.99,98.67,1.33,46.39,19.09,99.59,98.04,94.12,85.29], [2744,2744,"70903240","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",118.34,39.73,97.24,91.59,99.99,98.94,1.06,37.99,15.75,98.86,97.11,92.46,77.54], [2745,2745,"71135544","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",132.5,39.91,98.09,93.71,99.99,99.13,0.87,42.83,17.19,98.8,97.23,93.98,85.21], [2746,2746,"77296353","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",245.19,40.08,96.97,90.66,99.99,98.53,1.47,78.22,26.07,99.65,98.93,97.9,96.11], [2747,2747,"77630062","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",113.91,39.87,96.83,90.23,99.99,99.14,0.86,36.68,15.94,99.54,97.43,90.04,72.62], [2748,2748,"78885434","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",140.71,40.01,97.94,93.16,99.99,98.77,1.23,45.01,18.34,99.53,97.9,93.72,84.35], [2749,2749,"83367477","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",136.31,40.08,97.98,93.32,99.99,98.92,1.08,43.65,18.05,99.5,97.8,93.22,82.93], [2750,2750,"83761769","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",123.54,39.85,98.06,93.62,99.99,98.96,1.04,39.46,16.63,98.81,96.87,92.42,79.16], [2751,2751,"90291998","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",119.76,39.95,97.24,91.62,99.99,99.01,0.99,38.61,15.85,98.84,97.11,92.88,79.52], [2752,2752,"92357121","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",120.59,39.85,97.27,91.71,99.99,98.86,1.14,38.69,15.87,98.85,97.09,92.82,79.2], [2753,2753,"98997252","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-08-23T00:00:00",126.43,39.89,97.13,90.98,99.99,98.67,1.33,40.53,16.72,99.53,97.82,92.46,80.02], [2754,2754,"02856050","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",145.63,39.72,98.15,94.04,99.99,98.63,1.37,46.82,19.07,98.85,97.2,94.1,87.19], [2755,2755,"06982656","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",126.42,39.63,98.1,93.71,99.99,98.94,1.06,40.93,17.01,98.85,96.91,92.51,80.98], [2756,2756,"10818925","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",135.64,39.7,98.02,93.46,99.99,98.63,1.37,43.6,18.69,99.52,97.66,92.7,81.77], [2757,2757,"17320292","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",140.52,39.81,98.12,93.88,99.99,98.92,1.08,45.44,19.05,99.5,97.64,93.21,83.63], [2758,2758,"19376342","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",125.68,39.66,98.05,93.67,99.99,98.55,1.45,40.29,17.41,99.53,97.36,91.23,77.89], [2759,2759,"23629641","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",119.38,39.79,98.07,93.69,99.99,99.08,0.92,38.58,16.36,98.79,96.77,91.9,77.89], [2760,2760,"25216308","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",125.39,39.83,97.9,93.08,99.98,98.88,1.12,40.4,17.66,99.5,97.38,91.3,78.25], [2761,2761,"25342342","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",137.08,39.66,98.03,93.58,99.99,98.77,1.23,44.16,18.27,99.51,97.66,92.91,82.48], [2762,2762,"33239290","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",130.03,39.7,98.16,94.05,99.99,98.77,1.23,41.93,17.35,98.81,96.9,92.84,82.63], [2763,2763,"40869318","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",134.44,39.79,98.1,93.72,99.99,98.79,1.21,43.32,18.12,99.5,97.58,92.63,81.89], [2764,2764,"41393105","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",128.13,39.86,98.06,93.76,99.99,98.8,1.2,41.26,17.83,99.52,97.41,91.69,79.53], [2765,2765,"42585184","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",126.42,39.7,98.06,93.71,99.99,99.04,0.96,41.08,16.96,98.82,96.9,92.69,81.8], [2766,2766,"45313627","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",129.86,39.7,98,93.46,99.99,98.78,1.22,41.62,17.72,99.51,97.55,92.08,79.84], [2767,2767,"45723408","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",145.37,39.71,98.09,93.81,99.99,98.8,1.2,46.82,19.86,99.51,97.65,93.4,84.24], [2768,2768,"48045285","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",123.96,39.67,98.06,93.65,99.99,98.92,1.08,39.92,16.74,98.8,96.92,92.52,79.94], [2769,2769,"51034035","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",130.9,39.8,98.14,93.98,99.99,98.73,1.27,42.12,18.01,99.51,97.39,91.77,80.5], [2770,2770,"52296432","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-24T00:00:00",135.15,39.21,98.24,94.02,99.99,98.48,1.52,42.71,18.55,98.83,97.05,92.71,80.99], [2771,2771,"53389018","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",149.44,39.58,98.06,93.59,99.99,98.94,1.06,48.29,19.59,98.87,97.29,94.26,87.56], [2772,2772,"54959693","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",128.43,39.8,98.03,93.64,99.99,99,1,41.64,16.92,98.85,96.98,92.88,82.61], [2773,2773,"55844993","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",123.18,39.68,97.98,93.42,99.99,98.72,1.28,39.37,16.72,98.82,96.88,92.28,78.88], [2774,2774,"56320004","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",125.36,39.63,97.96,93.33,99.99,99.12,0.88,40.47,17.28,98.79,96.88,92.41,79.87], [2775,2775,"56904065","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",150.41,39.59,98.19,94.17,99.99,98.84,1.16,48.44,19.42,98.85,97.25,94.3,87.9], [2776,2776,"59733062","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",133.63,39.77,97.91,93.09,99.99,98.74,1.26,42.97,18.03,99.5,97.78,92.96,81.91], [2777,2777,"60563972","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",121.02,39.7,98.06,93.63,99.99,99,1,39.11,16.77,98.8,96.69,91.71,78.28], [2778,2778,"62667736","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",124.96,39.55,97.94,93.22,99.99,98.9,1.1,40.27,17.26,98.84,96.91,92.27,79.2], [2779,2779,"68031293","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",132.9,39.62,98.01,93.48,99.99,98.89,1.11,42.89,18.21,98.82,97.01,93.12,83.05], [2780,2780,"71145319","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",131.96,39.77,98.01,93.46,99.99,98.93,1.07,42.67,17.43,98.83,96.98,93.09,83.59], [2781,2781,"71995334","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",124.15,39.87,97.99,93.41,99.99,99,1,40.09,17.25,99.52,97.33,91.12,77.98], [2782,2782,"74520075","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-08-24T00:00:00",128.29,39.22,97.14,91.03,99.99,98.87,1.13,41.11,18.32,98.88,97.48,92.86,77.87], [2783,2783,"75876975","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",121.18,39.79,98,93.46,99.98,98.93,1.07,39.08,16.97,99.51,97.36,90.91,76.56], [2784,2784,"76700660","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-24T00:00:00",136.27,39.8,98.01,93.44,99.99,98.96,1.04,44.14,17.76,98.84,97.08,93.54,85.31], [2785,2785,"78290068","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-24T00:00:00",124.81,39.8,97.93,93.21,99.99,98.86,1.14,40.18,16.43,98.82,96.97,92.78,81.1], [2786,2786,"07041935","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",121.96,39.86,94.66,86.66,99.98,98.87,1.13,38.15,17.44,99.59,97.86,90.81,72.59], [2787,2787,"08957770","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",120.26,39.5,98.1,93.64,100,98.71,1.29,37.77,17.38,99.51,97.57,90.08,71.27], [2788,2788,"09837632","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",121.98,39.55,97.95,93.14,99.99,99.02,0.98,39.08,17.03,98.86,97.22,92.63,77.43], [2789,2789,"14049408","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",118.26,39.76,97.94,93.14,99.99,98.88,1.12,37.58,16.34,98.81,97.07,92.09,74.92], [2790,2790,"14442069","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",122.74,39.92,98.36,94.52,99.99,98.89,1.11,38.7,16.02,98.8,97.01,92.74,78.85], [2791,2791,"18265619","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",118.31,39.62,98.07,93.45,99.99,99.03,0.97,37.78,16.35,98.81,96.92,91.72,75.01], [2792,2792,"24769669","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",109.11,39.69,98,93.25,99.99,99.06,0.94,34.85,15.44,98.79,96.64,90.02,68.04], [2793,2793,"31936580","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",115.01,39.53,98.03,93.45,100,98.79,1.21,36.61,16.03,98.81,97.02,91.41,71.91], [2794,2794,"32022579","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",111.06,39.9,94.75,86.89,99.99,98.85,1.15,34.95,15.58,98.89,97,90.27,67.49], [2795,2795,"32341707","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",117.35,39.59,97.91,93.01,99.99,98.57,1.43,37.35,16.02,98.82,97.07,91.97,74.88], [2796,2796,"37525693","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",110.39,39.64,98.1,93.59,99.99,99.02,0.98,35.23,15.71,98.79,96.71,90.37,69.13], [2797,2797,"45675105","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",110.23,39.65,97.83,92.81,99.99,98.99,1.01,35.15,15.48,98.78,96.82,90.4,68.62], [2798,2798,"46730887","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",117.61,39.56,97.85,92.83,99.99,98.87,1.13,37.56,15.94,98.84,97.26,92.36,74.83], [2799,2799,"58874312","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",128.49,39.45,98.03,93.42,99.99,98.84,1.16,40.87,17.43,98.82,97.31,93.29,80.05], [2800,2800,"69727815","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",118.32,39.61,98.04,93.44,99.98,99,1,37.57,16.77,99.55,97.66,90.54,72.45], [2801,2801,"72160110","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",116.48,39.54,97.87,92.93,100,98.99,1.01,37.19,16.17,98.8,97.14,91.91,73.66], [2802,2802,"73226879","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-25T00:00:00",126.94,39.77,97.91,93.13,99.99,98.77,1.23,40.8,17.21,99.5,97.53,91.86,79.33], [2803,2803,"74914176","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",120.57,39.3,98.06,93.52,100,98.94,1.06,38.08,17.34,98.86,97.29,91.59,72.35], [2804,2804,"75240811","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-25T00:00:00",123.99,39.86,98.17,94.1,99.99,98.98,1.02,39.93,16.68,98.82,96.76,92.2,80.41], [2805,2805,"78965755","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",132.16,39.52,97.98,93.34,99.99,98.67,1.33,42.4,18.27,99.51,97.46,91.91,79.69], [2806,2806,"79285631","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",112.64,39.6,97.9,92.8,99.99,98.95,1.05,36.15,15.67,98.8,96.84,91.01,72.16], [2807,2807,"86003463","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",135.47,39.82,97.9,93.04,99.99,98.93,1.07,43.87,17.89,98.88,97.14,93.52,84.88], [2808,2808,"86010924","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",111.93,39.62,97.79,92.63,99.99,98.87,1.13,35.84,15.46,98.82,96.93,91.03,71.49], [2809,2809,"92244854","2022-08-05T00:00:00","2022-08-17T00:00:00","2022-08-25T00:00:00",125.09,39.44,97.94,93.23,99.99,98.96,1.04,40.23,17.6,98.85,96.95,92.1,78.21], [2810,2810,"94228403","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-25T00:00:00",118.05,39.73,98.1,93.58,99.99,98.77,1.23,37.39,16.27,99.47,97.35,90.1,72.76], [2811,2811,"97959981","2022-08-12T00:00:00","2022-08-17T00:00:00","2022-08-25T00:00:00",131.99,39.72,97.96,93.33,99.99,98.95,1.05,42.5,17.68,98.83,97.05,93.26,83.41], [2812,2812,"09607358","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00",121.12,39.61,98.43,94.35,99.99,98.79,1.21,38.8,17.04,99.49,97.02,90.1,75.43], [2813,2813,"11306352","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00",128.8,39.66,98.55,94.79,99.99,99.01,0.99,40.99,18.05,99.44,97.33,91.53,78.57], [2814,2814,"12917878","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00",126.98,39.56,98.36,94.05,99.99,99,1,40.72,17.51,99.5,97.25,91.09,77.67], [2815,2815,"21250376","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00",114.43,39.57,97.8,92.74,99.99,98.95,1.05,36.79,16.03,98.77,96.52,90.59,72.86], [2816,2816,"22638676","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00",117.5,39.55,97.26,91.43,99.99,98.92,1.08,37.56,16.76,98.79,96.52,90.69,73.83], [2817,2817,"31923437","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",112.96,39.58,95.78,88.45,99.99,99.07,0.93,35.76,15.78,98.91,97.7,91.45,67.9], [2818,2818,"40954249","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",126.85,39.06,94.29,84.29,99.99,98.94,1.06,40.23,19.34,98.95,97.73,91.47,72.85], [2819,2819,"51963746","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",119.41,39.67,94.61,86.51,99.99,98.76,1.24,37.44,16.85,98.88,97.21,91.24,71.85], [2820,2820,"78762215","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",121.79,39.24,95.03,86.31,99.99,98.84,1.16,38.86,17.59,98.96,97.77,92.05,73.03], [2821,2821,"80564344","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",124.19,39.85,94.29,85.78,99.99,98.84,1.16,39.1,17.07,98.91,97.37,92.59,76.58], [2822,2822,"86197482","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",127.76,39.87,94.53,86.37,99.99,98.79,1.21,40.22,17.22,98.87,97.41,93.33,79.18], [2823,2823,"86766072","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",113.06,39.79,94.83,87.07,99.99,98.61,1.39,35.43,15.78,98.91,97.19,90.7,68.13], [2824,2824,"88128023","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",119.18,39.93,94.93,87.35,99.99,98.83,1.17,37.4,16.53,99.59,97.71,90.49,72.32], [2825,2825,"90442586","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",132.31,39.61,97.94,92.97,99.99,99.01,0.99,42.43,17.29,98.84,97.27,93.64,83.24], [2826,2826,"96448000","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",125.42,39.22,97.86,92.91,100,98.87,1.13,39.73,18.11,98.86,97.29,92.12,75.15], [2827,2827,"96693612","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-08-27T00:00:00",122.03,39.23,94.41,84.45,99.99,98.87,1.13,38.2,18.38,98.99,97.79,90.8,69.34], [2828,2828,"00469629","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-28T00:00:00",129.71,39.81,96.36,89.34,99.99,98.42,1.58,41.55,17.02,99.59,98.01,92.97,81.08], [2829,2829,"04288767","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-28T00:00:00",124.42,39.75,96.67,90.16,99.99,98.73,1.27,39.98,16.78,99.58,97.95,92.29,78.6], [2830,2830,"04298379","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-28T00:00:00",127.64,39.95,96.43,89.35,99.99,98.71,1.29,40.92,16.84,99.51,97.84,92.6,80.38], [2831,2831,"05391332","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-28T00:00:00",122.89,39.88,97.38,91.98,99.99,98.78,1.22,39.36,16.58,99.52,97.68,91.76,77.94], [2832,2832,"09638549","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-28T00:00:00",120.65,39.9,96.75,90.38,99.99,98.91,1.09,38.97,15.46,98.87,97.45,93.54,80.58], [2833,2833,"27788829","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",118.31,39.59,98.41,94.23,99.99,98.87,1.13,38,16.44,98.75,96.33,90.74,75.83], [2834,2834,"41165562","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",124.92,39.6,98.28,93.77,99.99,99.01,0.99,40.17,17.12,98.79,96.74,92.16,79.67], [2835,2835,"43503738","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",127.37,39.49,98.39,94.16,99.99,98.89,1.11,40.91,18.24,99.47,97.26,91.08,77.33], [2836,2836,"52789349","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",132.92,39.59,98.35,94.02,99.99,98.96,1.04,42.64,17.78,98.81,96.82,92.67,82.57], [2837,2837,"54958902","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",119.04,39.64,98.11,93.03,99.99,99.07,0.93,38.31,16.56,98.8,96.6,91.34,76.23], [2838,2838,"58123438","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",115.83,39.51,97.42,91.84,99.99,98.83,1.17,36.82,16.78,98.77,96.44,90.1,71.78], [2839,2839,"60792058","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",130.25,39.58,98.42,94.31,99.99,99,1,41.82,17.77,98.77,96.7,92.4,81.55], [2840,2840,"62097916","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",116.64,39.55,97.45,91.94,99.99,98.94,1.06,37.3,16.86,98.76,96.42,90.34,73.08], [2841,2841,"63818955","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",125.2,39.8,98.23,93.57,99.99,98.87,1.13,40.12,16.76,98.8,96.66,92.09,80.57], [2842,2842,"68982842","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",114.99,39.64,98.43,94.3,99.99,98.99,1.01,36.99,15.78,98.76,96.35,90.46,74.57], [2843,2843,"74806199","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",117.18,39.48,98.39,94.15,99.99,98.92,1.08,37.72,16.61,98.74,96.41,90.54,74.31], [2844,2844,"81213935","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",121.46,39.72,98.4,94.21,99.99,98.98,1.02,38.89,16.87,99.47,97.1,90.35,75.53], [2845,2845,"83140383","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",122.2,39.57,98.42,94.31,99.99,98.89,1.11,39.23,16.94,98.79,96.56,91.48,77.77], [2846,2846,"89244776","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-08-28T00:00:00",122.72,39.83,98.05,93.53,100,99.02,0.98,39.26,17.16,99.46,97.29,90.74,76.04], [2847,2847,"00154342","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-08-29T00:00:00",137.11,38.98,96.8,90.07,99.99,98.71,1.29,43.76,20.56,99.58,97.96,91.91,77.73], [2848,2848,"00865106","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-08-29T00:00:00",158.36,39.97,97.61,92.06,99.98,98.8,1.2,50.99,20.11,99.53,97.96,94.7,87.68], [2849,2849,"01845465","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",133.99,39.98,96.8,90.59,99.99,98.77,1.23,42.95,17.48,99.55,98.07,93.61,83.08], [2850,2850,"01873695","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-29T00:00:00",151.62,39.72,97.94,93.03,99.99,98.64,1.36,48.6,19.8,99.56,98.04,94.38,86.14], [2851,2851,"01919188","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-29T00:00:00",121.87,39.87,98.13,93.38,99.99,98.37,1.63,39.28,16.52,99.59,97.85,91.8,77.86], [2852,2852,"01999357","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-29T00:00:00",146.87,39.46,97.59,92.56,99.99,98.77,1.23,46.99,21.04,99.53,97.62,92.99,82.99], [2853,2853,"02661488","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-08-29T00:00:00",136.17,39.88,97.28,91.69,99.97,98.9,1.1,43.4,17.64,99.55,98.2,93.86,83.25], [2854,2854,"02733590","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-08-29T00:00:00",149.05,39.84,97.65,92.17,99.99,98.82,1.18,48.09,19.45,99.54,97.9,94.18,85.96], [2855,2855,"03812800","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-08-29T00:00:00",177.21,39.98,97.86,93.12,99.99,98.42,1.58,56.56,21.46,99.56,98.32,95.96,90.76], [2856,2856,"04231507","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-29T00:00:00",144.68,39.56,97.58,92.18,99.99,98.09,1.91,46.13,19.67,98.96,97.6,94.45,85.76], [2857,2857,"04440635","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-29T00:00:00",132.64,40.12,97.31,91.71,99.99,97.65,2.35,42.38,16.94,99.61,98.21,93.55,82.94], [2858,2858,"05591092","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-29T00:00:00",130.07,40.27,96.84,90.88,99.97,97.86,2.14,41.73,16.58,99.66,98.6,93.85,81.72], [2859,2859,"05775092","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-29T00:00:00",153.93,40.2,96.71,90.62,99.97,98.12,1.88,49.63,18.3,99.07,98.31,96.74,91.53], [2860,2860,"06373381","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-08-29T00:00:00",171.18,39.95,97.71,92.6,99.99,98.79,1.21,55.16,21,99.57,98.38,95.99,90.53], [2861,2861,"06754698","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-29T00:00:00",138.97,39.94,97.16,91.48,99.99,99.07,0.93,45.05,17.74,98.85,97.26,94.1,86.67], [2862,2862,"06920965","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-29T00:00:00",151.09,39.93,97.63,92.16,99.99,98.65,1.35,48.45,19.08,99.55,98.17,94.82,87.06], [2863,2863,"07378493","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-29T00:00:00",163.02,39.54,97.86,92.87,99.99,97.92,2.08,52,22.16,99.63,98.51,95.52,88.06], [2864,2864,"07392913","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-29T00:00:00",174.38,39.75,97.79,93.1,99.99,98.68,1.32,55.73,22.28,99.53,98.08,95.38,89.66], [2865,2865,"07418850","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-08-29T00:00:00",157.05,39.78,97.69,92.62,99.99,98.79,1.21,50.46,20.47,99.54,98.18,94.98,87.69], [2866,2866,"07626369","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-08-29T00:00:00",152.19,39.97,97.36,91.77,99.98,98.82,1.18,48.94,19.76,99.53,97.81,94.13,86.29], [2867,2867,"07703316","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-08-29T00:00:00",153.86,38.99,96.04,87.55,99.99,98.68,1.32,49.11,22.04,98.99,97.83,94.51,85.11], [2868,2868,"07761808","2022-07-09T00:00:00","2022-07-23T00:00:00","2022-08-29T00:00:00",145.89,39.88,97.31,91.26,99.99,98.86,1.14,46.98,19.12,99.56,97.98,94.18,85.64], [2869,2869,"08366974","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-08-29T00:00:00",118.12,39.39,97.73,92.69,100,98.9,1.1,36.47,16.67,98.82,97.02,90.57,68.84], [2870,2870,"08422943","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-08-29T00:00:00",134.33,38.79,96.45,88.73,99.96,98.92,1.08,42.98,21.79,99.57,97.59,90.13,74.19], [2871,2871,"08644385","2022-07-09T00:00:00","2022-07-18T00:00:00","2022-08-29T00:00:00",165.47,39.9,97.9,92.88,99.98,98.52,1.48,52.92,20.92,99.57,98.25,95.37,88.9], [2872,2872,"09249324","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-08-29T00:00:00",150.82,39.66,96.89,90.05,99.99,98.99,1.01,49.09,18.46,98.91,97.96,96.01,90.52], [2873,2873,"09601134","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-29T00:00:00",139.82,40.18,96.75,90.14,99.98,98.49,1.51,44.92,17.63,99.63,98.28,94.14,84.79], [2874,2874,"09805612","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-29T00:00:00",111.99,40.28,96.45,89.51,99.98,97.71,2.29,36.06,14.47,99.06,97.82,93,74.06], [2875,2875,"09829729","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-29T00:00:00",154.35,39.92,97.91,93.15,99.99,98.69,1.31,49.44,19.3,99.55,98.08,94.84,87.5], [2876,2876,"10327138","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-08-29T00:00:00",180.92,39.94,97.66,92.29,99.99,98.82,1.18,58.15,21.16,99.61,98.79,97.11,92.71], [2877,2877,"10415388","2022-07-02T00:00:00","2022-07-24T00:00:00","2022-08-29T00:00:00",137.72,39,96.97,89.82,99.99,98.63,1.37,44.39,20.33,99.55,97.77,91.99,78.82], [2878,2878,"10492402","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-29T00:00:00",159.34,39.43,98.04,93.45,99.99,98.55,1.45,50.6,21.94,99.52,97.96,94.36,86.27], [2879,2879,"12252255","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",117.64,40.05,97.25,91.5,99.99,98.86,1.14,37.94,15.45,99.55,97.75,91.41,77.07], [2880,2880,"12280554","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",132.86,40.01,96.65,90.07,99.99,98.94,1.06,42.98,16.94,98.92,97.52,94.44,85.95], [2881,2881,"15431864","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",120.87,39.99,96.3,89.27,99.99,98.77,1.23,38.74,16.47,99.58,97.98,92.05,77.14], [2882,2882,"15575850","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",124.33,40.02,97.23,91.52,99.99,99.07,0.93,40.26,16.01,98.85,97.27,93.59,82.73], [2883,2883,"16511828","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",109.72,40.01,96.81,90.63,99.99,99,1,35.37,14.56,98.82,97.17,92.07,72.66], [2884,2884,"17042790","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",114.05,39.83,97.19,91.33,99.99,98.88,1.12,36.69,14.95,98.84,97.04,91.89,75.79], [2885,2885,"19207889","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",121.52,40.02,96.73,90.32,99.99,99.06,0.94,39.31,15.33,98.85,97.41,93.68,81.69], [2886,2886,"23895742","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",126.2,39.94,96.61,90.02,99.99,98.72,1.28,40.59,16.67,99.56,97.99,92.79,80.44], [2887,2887,"23912152","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",134.89,40.08,96.85,90.77,99.99,98.91,1.09,43.62,16.72,99.6,98.47,94.7,85.24], [2888,2888,"27338726","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",125.7,39.99,96.85,90.73,99.99,98.98,1.02,40.57,16.09,98.92,97.55,94.26,83.35], [2889,2889,"36457703","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",124.91,39.72,97.16,91.22,99.99,99.03,0.97,40.32,16.64,98.87,97.34,93.36,81], [2890,2890,"37037736","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",121.75,39.86,97.07,90.97,99.99,98.85,1.15,39.27,16.17,99.55,97.82,91.85,77.86], [2891,2891,"40368310","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",116.29,39.74,96.79,90.51,99.99,98.93,1.07,37.38,15.65,99.57,97.66,90.64,74.08], [2892,2892,"41218582","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",136.68,40.11,96.89,90.9,99.99,98.83,1.17,44.08,16.11,98.97,97.91,95.67,88.85], [2893,2893,"43950597","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",119.17,39.8,96.89,90.84,99.99,98.87,1.13,38.31,16.41,99.55,97.9,91.56,75.79], [2894,2894,"51092784","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",128.31,39.76,96.75,90.4,99.99,98.84,1.16,41.36,16.48,98.89,97.51,94,83.19], [2895,2895,"51362602","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",143.1,40.18,96.79,90.52,99.99,98.7,1.3,45.79,17.28,99.63,98.67,95.67,87.8], [2896,2896,"51461842","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",114.44,39.95,96.7,90.33,99.99,98.98,1.02,36.9,15.58,99.54,97.8,91,73.84], [2897,2897,"52853495","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",123.1,39.91,96.78,90.53,99.99,98.93,1.07,39.65,15.91,98.89,97.45,93.52,81.26], [2898,2898,"63451609","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",140.77,39.88,96.74,90.41,99.99,98.92,1.08,45.39,17.09,98.9,97.87,95.71,88.84], [2899,2899,"68268720","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",120.02,39.67,96.44,89.25,99.99,98.87,1.13,38.61,16.11,98.88,97.59,93.38,77.59], [2900,2900,"73081089","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",122.18,39.89,96.43,89.46,99.99,98.93,1.07,39.51,16.07,98.9,97.77,94.46,81.06], [2901,2901,"75533407","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",119.48,39.91,96.8,90.51,99.99,99.07,0.93,38.67,15.32,98.88,97.49,93.69,79.9], [2902,2902,"76992769","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",154.14,39.9,97.35,91.9,99.99,98.9,1.1,49.62,18.97,98.87,97.66,95.35,90.12], [2903,2903,"80449843","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",110.83,39.75,96.92,90.46,99.99,98.99,1.01,35.73,15.42,98.78,96.76,90.83,71.73], [2904,2904,"85183501","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",120.93,39.98,97.2,91.38,99.99,98.77,1.23,38.84,16.09,99.55,97.8,91.76,77.84], [2905,2905,"86175086","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",127.67,39.75,96.77,90.46,99.99,98.8,1.2,40.99,16.96,99.6,97.98,92.68,79.89], [2906,2906,"87965422","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",126.01,40.02,96.65,90.12,99.99,98.93,1.07,40.54,16.56,99.6,98.29,93.47,80.9], [2907,2907,"90947649","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",112.77,40.03,96.8,90.58,99.99,98.9,1.1,36.34,15.55,99.5,97.54,90.44,73.16], [2908,2908,"91993171","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",129.38,39.94,96.83,90.67,99.99,98.95,1.05,41.83,16.26,98.9,97.77,95.1,85.43], [2909,2909,"92237764","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",129.87,40.04,96.8,90.56,99.99,98.72,1.28,41.78,16.7,99.55,98.06,93.33,82.21], [2910,2910,"93149721","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",116.77,39.98,97.25,91.55,99.99,98.97,1.03,37.67,15.81,99.53,97.6,90.96,75.57], [2911,2911,"94310659","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",145.04,39.99,96.63,90.11,99.99,98.58,1.42,46.54,17.68,99.59,98.62,95.7,87.73], [2912,2912,"96454947","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00",128.46,39.93,96.59,89.91,99.99,99.03,0.97,41.64,16.31,98.89,97.78,94.94,84.41], [2913,2913,"06163237","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",109.8,39.97,97.21,91.2,99.99,98.8,1.2,35.45,14.49,98.83,96.92,91.67,73.62], [2914,2914,"06532949","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",127.25,40.2,97.76,92.47,99.99,99.02,0.98,41.17,16.95,99.51,97.54,92,81.12], [2915,2915,"06640962","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",124.28,39.85,97.85,92.95,99.99,98.92,1.08,40.03,16.27,98.81,96.76,92.35,81.14], [2916,2916,"07993691","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",131.25,39.51,97.78,92.56,99.99,98.91,1.09,42.2,18.02,98.81,96.91,92.73,81.62], [2917,2917,"08242485","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",125.93,39.49,97.97,93.18,99.99,98.61,1.39,40.01,17.61,99.53,97.5,91.22,76.62], [2918,2918,"12998836","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-08-30T00:00:00",154.65,39.44,96.38,88.96,99.99,98.62,1.38,49.72,20.39,99.62,98.46,95.27,87.07], [2919,2919,"13067759","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-08-30T00:00:00",156.29,40.14,97.17,91.53,99.98,98.53,1.47,50.38,19.16,99.67,98.67,95.77,88.77], [2920,2920,"13078699","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",114.6,39.68,97.31,91.58,99.99,99.06,0.94,36.79,15.42,98.83,97.08,92,74.33], [2921,2921,"13249748","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-30T00:00:00",132.07,39.89,97.3,91.85,99.99,99.01,0.99,42.66,17.37,98.84,97.08,93.4,84.08], [2922,2922,"13278791","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-30T00:00:00",150.75,39.39,97.37,91.95,99.99,98.73,1.27,48.21,21.12,99.56,98.02,93.92,84.42], [2923,2923,"13518681","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-30T00:00:00",143.54,39.48,97.42,92.15,99.99,98.65,1.35,46.02,19.89,98.87,97.15,93.5,84.53], [2924,2924,"13706603","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-30T00:00:00",160,39.93,97.42,91.48,99.99,98.51,1.49,51.1,19.94,99.63,98.38,95.44,88.56], [2925,2925,"14041295","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",123.88,39.56,98.1,93.72,99.99,98.46,1.54,38.93,17.29,99.54,97.48,90.91,75.16], [2926,2926,"14483764","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-08-30T00:00:00",158.49,39.76,97.98,93.31,99.99,98.81,1.19,50.73,20.01,98.92,97.63,95.2,89.83], [2927,2927,"14891199","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-30T00:00:00",119.18,40.32,96.94,91.02,99.98,97.72,2.28,38.4,15.03,99.01,97.96,94.6,80.26], [2928,2928,"15087851","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-08-30T00:00:00",132.08,40.35,96.64,90.31,99.98,98.98,1.02,42.75,16.35,99.65,98.51,94.44,84.51], [2929,2929,"15779589","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-08-30T00:00:00",155.85,40.05,97.55,92.02,99.98,98.72,1.28,50.1,19.59,99.57,98.18,94.99,87.82], [2930,2930,"16296448","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-30T00:00:00",134.94,40.09,97.36,91.97,99.97,97.98,2.02,42.96,17.26,99.55,97.95,93.25,82.75], [2931,2931,"17124597","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",123.46,40.26,97.91,93.03,99.99,98.91,1.09,39.81,16.07,99.54,97.57,91.9,80.06], [2932,2932,"17822789","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",125.83,39.85,98.21,94.09,99.99,98.85,1.15,40.52,16.84,99.5,97.32,91.41,79.12], [2933,2933,"17907556","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-08-30T00:00:00",163.35,40.17,96.79,90.52,99.99,98.76,1.24,52.22,20.09,99.58,98.42,95.82,89.59], [2934,2934,"18100346","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-08-30T00:00:00",137.83,39.72,96.84,89.82,99.99,99.04,0.96,45,17.93,98.92,97.6,94.54,86.13], [2935,2935,"18371396","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-08-30T00:00:00",155.08,40.04,97.6,92.44,99.98,98.48,1.52,49.89,19.58,99.56,98.08,94.81,87.49], [2936,2936,"18736592","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",133.38,39.67,97.93,93.08,99.99,98.77,1.23,42.63,17.84,99.55,97.65,92.46,81.19], [2937,2937,"19447658","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-30T00:00:00",127.59,39.96,97.27,91.74,99.99,97.56,2.44,40.96,16.79,98.94,97.47,93.63,82.5], [2938,2938,"20044535","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-30T00:00:00",136.04,40.04,97.48,92.04,99.99,98.14,1.86,43.52,17.55,99.62,98.24,93.87,83.58], [2939,2939,"20892033","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",125.05,39.89,97.82,92.82,99.99,99.12,0.88,40.27,16.15,98.84,97.2,93.45,82.12], [2940,2940,"21426441","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",132.96,39.58,98.19,94.04,99.99,98.95,1.05,42.73,17.72,98.86,97.02,93.16,83.34], [2941,2941,"21648274","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",133,40.25,97.7,92.34,99.99,99.02,0.98,43.25,16.21,98.88,97.49,94.58,87.29], [2942,2942,"21731391","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",123.43,40,98.21,94.09,99.99,98.76,1.24,39.7,16.59,99.47,97.23,91.15,78.74], [2943,2943,"24129371","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",121.3,39.81,98.09,93.7,99.99,98.87,1.13,39.15,16.41,99.52,97.36,91.05,77.5], [2944,2944,"27279022","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",117.85,39.77,97.76,92.76,100,98.98,1.02,36.71,15.85,98.83,97.13,91.95,72.34], [2945,2945,"28220890","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",116.95,40.38,97.38,91.79,99.99,98.95,1.05,37.74,15.13,99.56,97.74,91.61,77.99], [2946,2946,"31284110","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",127.65,40.2,97.77,92.59,99.99,98.83,1.17,41.29,16.13,98.84,97.3,93.92,84.92], [2947,2947,"32817906","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",126.21,39.78,97.97,93.21,99.97,98.72,1.28,40.26,17.12,99.5,97.54,91.69,78.59], [2948,2948,"33479528","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",132.55,39.97,98.23,94.13,99.99,98.96,1.04,42.79,17.53,99.5,97.51,92.54,82.14], [2949,2949,"58544438","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",124.71,39.25,97.59,92.18,100,98.62,1.38,38.45,17.55,98.9,97.61,92.29,72.83], [2950,2950,"87348929","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-30T00:00:00",124.85,39.02,97.57,92.09,99.99,98.57,1.43,38.42,18.57,98.88,97.32,90.51,69.97], [2951,2951,"20149492","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-08-31T00:00:00",148.03,39.97,97.17,90.93,99.99,98.77,1.23,47.61,18.77,99.53,98.19,94.76,86.72], [2952,2952,"20332763","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-31T00:00:00",130.14,40.07,97.37,92,99.98,97.91,2.09,41.43,16.45,98.92,97.29,93.53,83.61], [2953,2953,"20421291","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-31T00:00:00",144.2,39.77,98.11,93.72,99.99,98.89,1.11,46.04,19.41,99.49,97.76,93.58,84.22], [2954,2954,"21394912","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-08-31T00:00:00",162.11,39.69,96.82,89.7,99.99,98.93,1.07,52.73,21.09,99.61,98.38,95.55,88.81], [2955,2955,"21444687","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-31T00:00:00",140.53,39.76,97.84,92.89,99.99,98.5,1.5,45.31,19.08,99.63,98.01,93.37,83.07], [2956,2956,"21789828","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-08-31T00:00:00",129.43,40.31,96.6,89.76,99.99,98.88,1.12,42.1,15.88,98.98,97.79,94.65,85.9], [2957,2957,"22373490","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-08-31T00:00:00",148.93,39.94,97.87,93.18,99.95,98.67,1.33,47.2,19.29,99.55,98.02,94.29,85.99], [2958,2958,"22586422","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-31T00:00:00",143.47,39.79,97.42,92.2,99.99,98.76,1.24,46.11,18.65,98.88,97.26,94.2,86.97], [2959,2959,"22915923","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-31T00:00:00",132.65,39.66,97.64,91.96,99.99,98.05,1.95,42.47,18.66,99.61,97.91,92.47,79.8], [2960,2960,"23681719","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-08-31T00:00:00",148.4,39.9,96.12,88.74,99.99,98.91,1.09,47.65,19.04,99.6,98.36,95.17,86.96], [2961,2961,"23797840","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-08-31T00:00:00",154.58,39.87,97.44,91.75,99.99,98.37,1.63,49.56,19.56,99.61,98.43,95.33,87.76], [2962,2962,"24560097","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-08-31T00:00:00",156.83,40.04,96.62,90.15,99.99,98.73,1.27,50.44,19.39,99.59,98.43,95.71,88.93], [2963,2963,"24816242","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-08-31T00:00:00",148.91,39.87,97.57,92.43,99.99,98.17,1.83,47.66,19.16,99.58,98.22,94.57,86.18], [2964,2964,"24967602","2022-06-14T00:00:00","2022-06-21T00:00:00","2022-08-31T00:00:00",119.7,39.97,95.49,86.12,99.98,98.98,1.02,38.64,15.67,99.58,98.29,92.76,78.19], [2965,2965,"38824442","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",129.18,39.65,97.86,92.82,99.99,98.87,1.13,41.53,17.72,99.53,97.52,91.9,79.47], [2966,2966,"38935488","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",119.04,40.33,97.37,91.81,99.99,98.92,1.08,38.28,15.28,99.54,97.77,91.9,78.84], [2967,2967,"39500239","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",120.34,39.74,97.38,91.82,99.99,98.99,1.01,38.52,15.64,98.86,97.25,93.06,78.69], [2968,2968,"44542496","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",128.16,39.62,97.87,92.9,99.99,98.99,1.01,41.05,17.38,98.86,97.05,92.97,81.05], [2969,2969,"47576782","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",133.52,40,98.23,94.19,99.99,98.87,1.13,42.6,17.55,99.47,97.51,92.55,82.14], [2970,2970,"48321613","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",125.24,39.6,98.23,94.19,99.97,98.86,1.14,40.19,17.66,99.51,97.34,91.15,77.51], [2971,2971,"48758283","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",130.06,39.35,98.3,94.42,99.99,98.72,1.28,41.38,18.09,98.85,96.82,92.25,79.96], [2972,2972,"49074588","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",124.43,40.06,98.15,93.9,99.99,99.05,0.95,40.36,16.14,98.81,96.8,92.62,82.38], [2973,2973,"49094652","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",121,40.13,97.76,92.54,99.99,98.71,1.29,38.99,15.54,99.56,97.85,92.11,79.37], [2974,2974,"49457271","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",134.72,39.64,97.95,93.17,99.99,98.54,1.46,42.95,17.71,99.55,98.02,93.38,82.25], [2975,2975,"53207395","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",120.11,40.14,97.79,92.61,99.99,98.98,1.02,38.91,15.28,99.55,97.82,92.11,79.36], [2976,2976,"53838515","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",129.33,39.91,97.8,92.62,99.99,98.91,1.09,41.7,17.21,99.52,97.56,92.34,81.1], [2977,2977,"54197657","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",120.62,40.05,97.75,92.51,99.99,98.74,1.26,38.75,15.67,99.52,97.73,91.82,78.62], [2978,2978,"54239766","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",122.3,40.31,97.94,93.13,99.99,99.19,0.81,39.63,15.68,98.82,96.93,92.86,82.37], [2979,2979,"57873334","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",199.85,40.09,97.57,92.4,99.99,98.66,1.34,63.99,21.59,98.95,98.14,97,95.02], [2980,2980,"60759393","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",130.61,40.05,97.61,92.52,99.99,98.96,1.04,42.01,16.67,99.59,98.21,93.78,83.12], [2981,2981,"61246384","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",136.97,39.97,98.18,93.94,99.99,98.85,1.15,44.2,17.27,99.53,97.95,93.66,84.41], [2982,2982,"64056217","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",140.3,40.2,98.12,93.76,99.99,99.15,0.85,45.49,17.14,98.88,97.53,94.87,88.74], [2983,2983,"64102818","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",127.93,40.23,97.3,91.6,99.99,98.87,1.13,41.05,16.17,99.57,98,93.2,82.44], [2984,2984,"67020392","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",129.75,40.26,97.88,92.9,99.99,99.07,0.93,41.9,16.83,99.52,97.64,92.68,82.2], [2985,2985,"72417976","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",119.19,39.35,97.87,92.92,99.99,98.76,1.24,38.09,16.56,98.85,97.07,91.81,74.87], [2986,2986,"73746868","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",121.9,40.13,97.73,92.52,99.99,99.01,0.99,39.56,15.3,98.83,97.21,93.5,82.7], [2987,2987,"74916661","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",123.56,40.1,97.84,92.81,99.99,99.1,0.9,40.02,15.45,98.89,97.27,93.55,83.07], [2988,2988,"75144268","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",133.45,40.06,97.54,92.25,99.99,98.66,1.34,42.87,16.47,98.87,97.6,94.83,86.91], [2989,2989,"75545572","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",127.18,40.12,97.55,92.32,99.99,98.94,1.06,41.09,16.17,99.57,98.16,93.45,82.38], [2990,2990,"79447031","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",127.69,39.85,98.15,93.71,99.99,98.83,1.17,41.32,16.32,98.86,97.25,93.69,84.01], [2991,2991,"79493111","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",130.65,40.01,97.43,91.93,99.99,98.74,1.26,41.98,16.56,99.53,98.13,93.73,83.13], [2992,2992,"79965191","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",124.68,40.11,97.72,92.39,99.99,99.08,0.92,40.46,15.62,98.9,97.35,93.76,83.78], [2993,2993,"80258013","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",134.19,39.92,98.09,93.66,99.99,98.92,1.08,43.38,17.02,98.85,97.39,94.34,86.29], [2994,2994,"81286878","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",134.06,40.06,97.49,92.16,99.99,98.89,1.11,43.19,16.46,98.89,97.62,94.87,87.27], [2995,2995,"82660238","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",128.91,40.01,98.23,94.11,99.99,98.65,1.35,41.5,16.36,99.52,97.93,93.11,82.25], [2996,2996,"83631484","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",123.31,39.93,97.24,91.37,99.99,99.06,0.94,39.82,15.73,98.86,97.24,93.41,81.96], [2997,2997,"84820240","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-08-31T00:00:00",125.68,40.08,97.21,91.53,99.99,98.85,1.15,40.41,16.45,99.57,97.95,92.7,80.42], [2998,2998,"85899584","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",133.65,40.14,97.7,92.34,99.99,98.96,1.04,43.25,17.1,99.52,97.91,93.31,83.8], [2999,2999,"85978511","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",122.19,39.54,97.35,91.67,99.99,98.78,1.22,38.92,16.95,99.56,97.72,91.22,75.27], [3000,3000,"86106297","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",135.52,40.04,98.22,93.98,99.99,98.98,1.02,43.92,16.98,98.85,97.37,94.36,87.06], [3001,3001,"87365280","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",117.43,39.84,97.47,92.13,99.99,99.07,0.93,37.68,15.39,98.84,97.03,92.41,77.43], [3002,3002,"87845060","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",127.32,40.1,97.58,92.49,99.99,99.06,0.94,41.04,16.4,99.55,98.01,93.15,81.83], [3003,3003,"88030549","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",127.12,39.98,97.49,92.09,99.99,98.8,1.2,40.98,16.28,99.56,98.11,93.29,81.73], [3004,3004,"88635666","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",117.98,40.12,97.34,91.73,99.99,98.8,1.2,37.82,15.4,99.52,97.58,91.23,77.21], [3005,3005,"88710274","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",148.33,40.1,98.29,94.24,99.99,98.94,1.06,47.74,18.13,98.85,97.5,94.97,89.58], [3006,3006,"89374533","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",135.27,40.19,98.09,93.62,99.99,99.03,0.97,43.78,16.31,98.86,97.51,94.78,87.93], [3007,3007,"93099985","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",121.22,40.09,97.5,92.24,99.99,98.87,1.13,39.06,15.37,98.9,97.44,93.88,82.04], [3008,3008,"93424037","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",136.87,40.26,97.54,92.34,99.99,98.84,1.16,44.06,16.99,99.53,98.23,94.45,85.6], [3009,3009,"93491634","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",133.6,40.01,97.25,91.47,99.99,98.72,1.28,42.97,16.35,98.87,97.6,94.77,86.72], [3010,3010,"95915248","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",119.49,40.37,97.37,91.79,99.99,98.97,1.03,38.59,15.3,99.53,97.82,92.08,79.23], [3011,3011,"96294126","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-08-31T00:00:00",133.98,40,97.38,92.06,99.99,99.02,0.98,43.24,17,98.86,97.46,94.47,86.18], [3012,3012,"96554675","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",128.46,39.76,98.25,94.25,99.99,98.9,1.1,41.36,17.48,99.53,97.43,91.85,79.97], [3013,3013,"98365965","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",140.67,40.18,97.56,92.34,99.99,98.88,1.12,45.32,16.74,98.89,97.7,95.33,89.21], [3014,3014,"99194005","2022-08-05T00:00:00","2022-08-12T00:00:00","2022-08-31T00:00:00",139.3,40.03,98.18,93.81,99.99,98.95,1.05,45.06,17.63,99.57,98.08,94.15,85.2], [3015,3015,"99231612","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-08-31T00:00:00",138.27,39.73,98.19,94.03,99.99,98.94,1.06,44.67,18.05,98.84,97.08,93.61,85.54], [3016,3016,"00770003","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-03T00:00:00",133.37,39.85,98.25,94.08,99.99,98.47,1.53,42.76,17.85,99.5,97.69,92.83,82.15], [3017,3017,"01463078","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-03T00:00:00",138.89,39.57,97.48,91.86,99.99,98.93,1.07,44.6,19.23,99.53,97.91,93.27,82.62], [3018,3018,"04564948","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-03T00:00:00",125.16,39.8,97.82,92.98,99.99,98.91,1.09,40.26,16.62,98.88,97.25,93.36,81.39], [3019,3019,"17951398","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",121.96,39.11,98.6,94.76,100,98.4,1.6,38.07,17.8,98.83,96.86,90.4,70.88], [3020,3020,"25929092","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-09-03T00:00:00",181.47,39.89,97.89,92.97,99.99,98.64,1.36,58.14,21.46,99.6,98.68,96.86,92.36], [3021,3021,"26018746","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-09-03T00:00:00",144,40.44,96.65,90.4,99.98,98.82,1.18,46.61,17.22,99.64,98.64,95.46,87.54], [3022,3022,"26095095","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-03T00:00:00",153.59,39.8,97.64,92.4,99.99,98.1,1.9,49.08,20.05,99.61,98.31,94.94,87.01], [3023,3023,"26689159","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-09-03T00:00:00",122.31,39.36,95.83,87.95,99.99,98.94,1.06,39.55,17.69,99,97.77,92.54,75.17], [3024,3024,"26992592","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-03T00:00:00",145.42,39.25,96.71,89.2,99.99,99.03,0.97,47.04,21.14,98.88,97.27,93.55,83.85], [3025,3025,"27003253","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-03T00:00:00",137.36,39.5,97.46,91.81,99.99,97.76,2.24,43.78,18.83,98.97,97.6,93.92,82.89], [3026,3026,"27130369","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-03T00:00:00",146.82,40.06,96.1,88.38,99.99,98.95,1.05,47.13,18.43,98.93,97.69,95.18,88.86], [3027,3027,"27906487","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",139.6,40,97,91.16,99.97,97.95,2.05,44.71,18.36,99.64,98.28,94.02,83.89], [3028,3028,"28386030","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-03T00:00:00",154.52,39.34,98,93.21,99.99,98.23,1.77,49.33,21.84,99.6,98.2,94.33,85.13], [3029,3029,"29755629","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-03T00:00:00",146.18,39.97,97.57,92.49,99.99,98.75,1.25,46.99,18.89,99.57,98.08,94.31,85.86], [3030,3030,"30317228","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",131.21,38.97,98.66,95,99.99,98.46,1.54,40.56,19.52,98.83,96.94,91.14,74.14], [3031,3031,"30350958","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-03T00:00:00",154.5,39.18,96.22,88.62,99.99,98.43,1.57,49.45,21.37,99.63,98.46,94.82,85.48], [3032,3032,"32920779","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-03T00:00:00",139.01,38.94,97.45,91.58,99.99,98.64,1.36,43.89,21.87,99.58,98.03,91.63,75.95], [3033,3033,"33462593","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",123.95,39.97,96.77,90.42,99.97,97.72,2.28,39.64,16.76,99.61,98.03,92.23,78.11], [3034,3034,"33466885","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-03T00:00:00",142.73,38.86,97.21,90.57,99.99,98.61,1.39,45.91,22.14,99.56,97.7,91.87,78.87], [3035,3035,"33836168","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-09-03T00:00:00",174.24,39.5,97.76,92.86,99.99,98.29,1.71,55.44,23.48,99.54,98.23,95.44,89.26], [3036,3036,"33920827","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-03T00:00:00",148.56,39.98,97.13,90.95,99.98,99.03,0.97,48.12,18.13,98.88,97.51,94.91,89.19], [3037,3037,"34239617","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",142.43,39.8,97.26,90.92,99.99,98.5,1.5,46.02,18.63,98.98,97.53,94.3,86.45], [3038,3038,"34923658","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",127.42,39.13,98.68,94.93,100,98.37,1.63,39.93,18.92,99.55,97.67,90.61,72.88], [3039,3039,"35113918","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",133.68,39.87,97.17,91.57,99.99,97.93,2.07,42.63,17.99,99.6,98.02,93.02,81.39], [3040,3040,"35391199","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",130.21,40.06,97.55,91.92,99.99,96.81,3.19,41.94,16.37,99.66,98.84,95.06,83.11], [3041,3041,"35489561","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-09-03T00:00:00",161.6,39.11,96.16,88.3,99.99,98.92,1.08,52.03,22.95,99.63,98.49,95.09,86.44], [3042,3042,"35938100","2022-07-02T00:00:00","2022-07-24T00:00:00","2022-09-03T00:00:00",124.97,39.21,97.3,90.84,99.99,98.95,1.05,40.57,18.65,99.53,97.37,90.33,74.65], [3043,3043,"36011229","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-09-03T00:00:00",146.28,39.52,97.56,92.37,99.99,98.54,1.46,46.29,19.43,99.58,98.34,94.6,84.86], [3044,3044,"36076454","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-03T00:00:00",118.42,40.1,97.85,92.74,99.99,97.27,2.73,37.75,15.4,98.91,97.2,92.21,77.54], [3045,3045,"36558828","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",122.24,39.13,98.3,93.76,99.99,98.65,1.35,38.21,18.17,98.83,96.89,90.48,70.96], [3046,3046,"36706272","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-03T00:00:00",161.36,38.96,97.82,92.47,99.99,98.68,1.32,50.99,23.76,99.61,98.39,94.57,84.84], [3047,3047,"36730374","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",150.64,39.85,97.44,92.03,99.99,98.33,1.67,48.38,19.48,99.62,98.3,94.66,86.33], [3048,3048,"37019992","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-03T00:00:00",146.16,39.04,96.77,89.3,99.99,98.77,1.23,46.8,22.43,99.6,98.06,92.96,80.68], [3049,3049,"37914382","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-03T00:00:00",146.1,39.37,96.99,90.15,99.99,99.03,0.97,47.32,20.39,98.91,97.41,94.06,85.23], [3050,3050,"38234760","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",124.72,38.9,98.67,95.04,100,98.53,1.47,38.69,18.99,98.87,97.01,90.05,69.97], [3051,3051,"38423850","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-09-03T00:00:00",158.52,39.7,97.67,92.54,99.99,98.9,1.1,51.04,21.33,99.54,97.95,94.45,86.94], [3052,3052,"40299307","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-03T00:00:00",130.07,39.83,97.18,91.46,99.99,98.24,1.76,41.71,18.43,99.6,97.67,91.73,78.72], [3053,3053,"40392694","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",128.88,39.01,98.73,95.12,99.99,98.66,1.34,39.94,19.24,98.88,97.12,91.24,73.22], [3054,3054,"40514343","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-03T00:00:00",122.73,40.38,97.07,91.33,99.98,97.47,2.53,39.16,15.57,99.67,98.55,93.28,79.72], [3055,3055,"40591093","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-03T00:00:00",137.39,40.12,97.34,91.78,99.99,98.14,1.86,44.07,17.04,98.93,97.5,94.43,86.79], [3056,3056,"40732263","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-03T00:00:00",130.71,40.14,96.48,89.95,99.98,98.78,1.22,41.87,16.84,99.56,97.96,93.24,82.68], [3057,3057,"40745322","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-03T00:00:00",146.96,39.53,97.44,91.73,99.99,98.48,1.52,47.26,19.78,98.94,97.56,94.5,86.56], [3058,3058,"40873437","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-03T00:00:00",127.09,39.25,97.53,91.46,99.99,98.61,1.39,40.88,18.67,99.56,97.67,91.03,75.5], [3059,3059,"47961700","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",129.87,39.14,98.54,94.67,99.99,98.62,1.38,40.31,18.73,98.88,97.57,92.62,74.98], [3060,3060,"52226379","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",130.36,39.14,98.57,94.66,99.99,98.45,1.55,40.62,19.19,99.53,97.53,90.67,74.37], [3061,3061,"53580949","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",129.01,39.12,98.53,94.69,99.99,98.75,1.25,40.14,18.7,98.86,97.52,92.41,74.35], [3062,3062,"62247836","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",131.53,39.12,98.7,94.99,100,98.43,1.57,40.79,19.1,98.84,97.23,92.11,75.47], [3063,3063,"63009465","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",144.4,39,98.7,95,99.99,98.36,1.64,45.1,21.04,98.85,97.4,93.47,81.52], [3064,3064,"66005914","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",127.18,39.25,98.53,94.65,99.99,98.76,1.24,39.75,17.99,98.89,97.54,92.75,75.37], [3065,3065,"68790679","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",133.32,39.27,98.68,95.08,99.99,98.53,1.47,41.45,19.41,99.53,97.67,91.46,76.13], [3066,3066,"69850033","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",121.47,39.09,98.52,94.47,99.99,98.58,1.42,38.02,17.75,98.81,96.74,90.26,71.31], [3067,3067,"70588629","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",131.22,38.85,98.69,95.12,99.99,98.6,1.4,40.41,20.01,98.85,97.02,90.61,72.46], [3068,3068,"82002605","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",125.11,39.02,98.75,95.22,99.99,98.65,1.35,38.97,18.56,98.83,96.95,90.66,71.85], [3069,3069,"84392642","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",137.71,39.25,98.62,94.88,99.99,98.56,1.44,43.07,19.21,98.87,97.18,93.09,80.87], [3070,3070,"84867614","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",135.22,38.97,98.41,94.26,99.99,98.55,1.45,41.62,19.87,98.89,97.62,92.55,75.5], [3071,3071,"87707237","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",133.37,38.91,98.75,95.24,100,98.35,1.65,41.36,20.1,98.88,97.24,91.64,74.67], [3072,3072,"88972160","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",133.47,39.25,98.6,94.89,99.99,98.66,1.34,41.52,18.57,98.91,97.79,94.1,79.13], [3073,3073,"94678242","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",131.6,39.17,98.61,94.82,99.99,98.63,1.37,41.1,19.36,99.52,97.54,91.02,75.24], [3074,3074,"94859600","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",131.83,39.1,98.65,94.98,99.99,98.27,1.73,40.81,19.25,99.56,97.68,90.96,74.36], [3075,3075,"98262777","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-03T00:00:00",140.24,39.65,98,93.38,99.99,98.69,1.31,44.97,18,98.88,97.46,94.53,86.85], [3076,3076,"00343477","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",141.55,39.59,97.72,92.56,99.99,98.93,1.07,45.31,18.2,98.89,97.54,94.67,86.57], [3077,3077,"01115748","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.64,40.3,97.7,92.53,99.99,99,1,42.32,16.07,98.86,97.45,94.47,86.72], [3078,3078,"05325866","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",132.31,40.15,97.97,93.28,99.99,98.94,1.06,42.76,16.78,99.52,97.97,93.51,83.48], [3079,3079,"05403949","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.99,39.46,98.11,93.83,99.99,98.41,1.59,41.64,17.98,99.5,97.75,92.42,79.62], [3080,3080,"07333911","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",133.1,39.71,97.8,92.83,99.99,98.78,1.22,42.63,17.09,99.57,98.06,93.45,82.45], [3081,3081,"07648855","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",127.49,39.84,98.07,93.52,99.99,98.84,1.16,41.14,16.59,98.88,97.21,93.48,83.19], [3082,3082,"07681153","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",135.57,39.8,98.1,93.61,99.99,98.75,1.25,43.66,17.46,99.55,97.95,93.51,83.37], [3083,3083,"08631207","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",132.19,39.7,97.77,92.81,99.99,98.84,1.16,42.47,17.66,99.55,97.97,93.12,81.46], [3084,3084,"10905705","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",132.98,40.14,98.06,93.61,99.99,99.05,0.95,43.17,16.18,98.87,97.37,94.3,86.88], [3085,3085,"13603841","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",117.42,39.68,97.29,91.13,99.99,98.89,1.11,37.8,16.64,99.53,97.46,90.29,73.53], [3086,3086,"13623429","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",134.19,39.71,98.17,93.85,99.99,98.64,1.36,43.12,17.58,98.87,97.21,93.73,84.73], [3087,3087,"13715367","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",130.81,39.94,96.57,89.99,99.99,98.38,1.62,41.66,17.08,99.57,97.99,93.11,81.65], [3088,3088,"13816193","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",123.93,40.11,96.78,90.63,99.99,98.79,1.21,39.74,16.26,99.57,97.92,92.44,79.78], [3089,3089,"15521221","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",133.4,39.69,98.13,93.72,99.99,98.93,1.07,42.92,17.9,99.52,97.81,92.99,82.02], [3090,3090,"17970487","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",126.6,40.43,97.61,92.24,99.99,99.03,0.97,41.06,16.15,99.51,97.88,93.02,82.49], [3091,3091,"18367813","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",125.1,39.78,97.99,93.14,99.99,99.01,0.99,40.61,16.68,98.77,96.94,92.92,81.97], [3092,3092,"18976887","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",124.97,40.16,97.74,92.6,99.99,98.92,1.08,40.08,15.88,99.57,97.91,92.75,81.32], [3093,3093,"20825900","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.67,40.11,97.78,92.72,99.99,99.03,0.97,42.31,16.66,99.53,98.01,93.49,83.23], [3094,3094,"21627627","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",138.19,40.17,98.11,93.82,99.99,98.99,1.01,44.66,17.13,99.56,98.09,94.19,85.39], [3095,3095,"21958480","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",130.86,39.69,98.16,93.76,99.99,98.77,1.23,42.15,18.11,99.53,97.61,92.27,80.48], [3096,3096,"22704657","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",119.85,39.74,96.5,89.77,99.99,99.02,0.98,38.53,16.62,98.88,97.11,92.3,76.78], [3097,3097,"22836129","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",133.39,39.91,97.87,93.08,99.99,98.67,1.33,42.75,17.3,99.56,98.03,93.49,83.13], [3098,3098,"22942264","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",133.81,39.74,97.64,92.33,99.99,98.95,1.05,43.23,18.45,99.55,97.84,92.87,81.38], [3099,3099,"23025786","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.55,40.16,97.79,92.8,99.99,99.02,0.98,42.15,16.26,99.53,97.96,93.5,83.44], [3100,3100,"23692662","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",122.98,39.74,97.83,92.96,99.99,98.88,1.12,39.44,16.63,99.54,97.84,92.16,78.26], [3101,3101,"25234938","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",135.63,39.9,98.1,93.57,99.99,98.88,1.12,43.96,17.23,98.84,97.28,94.15,86.43], [3102,3102,"31016806","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",124.24,40.19,97.23,90.75,99.99,99.19,0.81,40.64,15.77,98.87,97.44,94.05,83.87], [3103,3103,"31530438","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",126.47,40.07,98.14,93.86,99.99,98.77,1.23,40.8,15.84,98.83,97.21,93.72,84.36], [3104,3104,"33969109","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",134.87,39.91,96.46,89.68,99.99,98.69,1.31,43.14,17.6,99.58,98.09,93.63,83.16], [3105,3105,"34112434","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",134.22,39.97,98.17,93.81,99.99,98.94,1.06,43.28,18.05,99.5,97.68,92.94,82.67], [3106,3106,"34548089","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",133.03,39.92,98.07,93.58,99.99,98.63,1.37,42.86,17.53,99.51,97.83,93.17,82.72], [3107,3107,"34878943","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",117.71,39.91,96.38,89.42,99.99,98.96,1.04,38.03,15.87,98.86,97.1,92.4,77.16], [3108,3108,"35074679","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",133.04,39.8,97.79,92.88,99.99,98.69,1.31,42.61,17.71,99.56,97.94,93.16,82.04], [3109,3109,"35329828","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",126.25,40.17,96.74,90.5,99.99,98.89,1.11,40.52,16.79,99.57,97.92,92.67,80.77], [3110,3110,"35816882","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",131.06,40.15,98.01,93.44,99.99,98.89,1.11,42.44,16.09,98.89,97.34,94.19,86.32], [3111,3111,"37946995","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",127.48,39.9,98.02,93.45,99.99,98.95,1.05,41.11,16.07,98.84,97.32,93.94,84.17], [3112,3112,"38821887","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",126.63,39.96,97.71,92.62,99.99,99.21,0.79,41.09,16.6,98.85,97.16,93.42,82.68], [3113,3113,"40698853","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",115.35,39.7,96.5,89.75,99.99,98.9,1.1,37.07,16.05,98.9,97.13,91.84,73.73], [3114,3114,"42254325","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.03,39.73,97.73,92.62,99.99,98.8,1.2,41.78,16.84,98.9,97.42,94.04,83.91], [3115,3115,"44031728","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",132.46,40.49,97.95,93.21,99.99,99.03,0.97,42.84,16.59,99.52,98.03,93.72,84.05], [3116,3116,"46499475","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",125.75,39.75,97.97,93.19,99.98,98.69,1.31,40.5,16.47,98.88,97.15,93.29,82.08], [3117,3117,"47315156","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",137.81,40.24,97.95,93.19,99.99,98.82,1.18,44.63,17.14,99.56,98.07,94.15,85.21], [3118,3118,"47597529","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",133.96,39.83,97.7,92.61,99.97,98.79,1.21,42.99,17.95,99.56,97.94,93.17,82.21], [3119,3119,"48801152","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",136.5,39.98,98.26,94.11,99.99,98.9,1.1,44.09,17.75,99.53,97.78,93.37,83.73], [3120,3120,"49208982","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",140.73,40.1,97.75,92.59,99.99,98.72,1.28,45.3,17.38,99.54,98.02,94.11,85.6], [3121,3121,"51458893","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",128.48,40.12,97.84,93.02,99.99,98.82,1.18,41.32,15.83,98.83,97.34,94.09,85.28], [3122,3122,"51727332","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",136.32,39.91,97.71,92.62,99.99,98.96,1.04,43.95,18.17,99.57,97.97,93.59,83.64], [3123,3123,"52179142","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",142.33,40.04,98.01,93.56,99.99,98.68,1.32,45.49,17.63,99.53,98.11,94.43,85.85], [3124,3124,"52546278","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",135.1,40.01,98.03,93.48,99.99,98.83,1.17,43.54,16.72,99.54,98.03,93.82,84.25], [3125,3125,"54356604","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",120.72,39.75,97.72,92.66,99.99,98.8,1.2,38.68,16.83,99.51,97.48,90.85,75.51], [3126,3126,"54827070","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",128.21,39.86,98.08,93.46,99.99,98.7,1.3,41.44,16.69,98.84,97.07,93.23,83.28], [3127,3127,"55185209","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",143.97,39.8,98.16,93.98,99.99,98.86,1.14,46.16,17.68,98.91,97.54,94.87,88.37], [3128,3128,"55844678","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",137.61,39.93,98.27,94.12,99.99,98.87,1.13,44.39,18.26,99.55,97.82,93.4,83.71], [3129,3129,"58082187","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",126.81,39.66,97.6,92.26,99.99,98.83,1.17,40.86,17.35,98.87,97.13,92.85,80.42], [3130,3130,"58755785","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",126.88,40.02,96.53,89.88,99.99,98.73,1.27,40.66,16.94,99.56,97.9,92.59,80.23], [3131,3131,"59415288","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",124.21,39.61,97.8,92.83,99.99,99.01,0.99,39.74,16.46,98.87,97.29,93.28,79.85], [3132,3132,"59971340","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",131.34,39.77,98.25,94.06,99.99,98.82,1.18,42.23,17.88,99.52,97.67,92.53,81.1], [3133,3133,"61640797","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",137.5,40.02,98.16,93.97,99.99,98.71,1.29,44.13,16.87,98.84,97.39,94.51,87.48], [3134,3134,"61923486","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",121.34,39.79,97.54,91.9,99.99,98.85,1.15,38.93,15.91,99.54,97.84,92,77.98], [3135,3135,"65233455","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",138.16,39.96,97.64,92.29,99.99,99.03,0.97,44.73,16.7,98.9,97.57,94.81,87.96], [3136,3136,"65658832","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",131.95,40.42,97.99,93.34,99.99,99.12,0.88,42.79,16.63,99.51,98.06,93.83,84.35], [3137,3137,"66398801","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",132.59,40.2,97.83,92.88,99.99,98.82,1.18,42.73,16.54,99.55,98.04,93.74,84.02], [3138,3138,"67472527","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",118.66,40.09,96.67,90.24,99.98,99.08,0.92,38.2,16.01,99.58,97.84,91.63,77.24], [3139,3139,"67585189","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-04T00:00:00",118.39,39.65,98.06,93.47,99.99,98.85,1.15,38.21,16.84,99.52,97.48,90.71,74.83], [3140,3140,"69113908","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.19,39.96,97.69,92.52,99.99,98.95,1.05,42.09,16.6,98.8,97.29,94.13,85.42], [3141,3141,"69411434","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",127.71,40.1,97.79,92.7,99.99,99.01,0.99,41.38,16.1,98.87,97.27,93.75,84.56], [3142,3142,"69956290","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",131.97,40.2,97.96,93.19,99.99,99.01,0.99,42.71,16.66,99.56,97.96,93.51,83.51], [3143,3143,"70322004","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",133.25,40.24,97.98,93.32,99.99,99.12,0.88,43.25,16.21,98.84,97.41,94.47,87.2], [3144,3144,"75310834","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",136.35,39.56,98.1,93.72,99.99,98.91,1.09,43.62,17.73,98.89,97.39,94.14,84.83], [3145,3145,"77626588","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",134.74,39.84,98.17,94,99.99,98.9,1.1,43.19,17.7,99.56,97.89,93.16,83.14], [3146,3146,"80277627","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",120.31,40.24,97.34,91.26,99.99,98.86,1.14,38.79,15.36,99.55,97.82,92.09,79.36], [3147,3147,"80480649","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",127.6,40.3,98.1,93.72,99.99,98.89,1.11,41.27,16.65,99.54,97.37,92.49,82.29], [3148,3148,"86308576","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",134.21,39.55,97.6,92.02,99.99,98.82,1.18,43.05,18.52,99.56,97.97,93.09,81.35], [3149,3149,"90561213","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",130.29,40.25,97.78,92.81,99.99,99.05,0.95,42.18,15.93,98.84,97.42,94.38,86.47], [3150,3150,"92026827","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",125.3,39.75,97.76,92.65,99.99,98.67,1.33,40.2,16.52,99.53,97.83,92.35,79.44], [3151,3151,"98495626","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",125.22,40.08,97.69,92.46,99.99,98.97,1.03,40.52,15.58,98.85,97.31,93.8,83.98], [3152,3152,"99242883","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",140.95,40.13,97.95,93.19,99.99,99.05,0.95,45.6,17.03,98.87,97.45,94.72,88.48], [3153,3153,"99764352","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-04T00:00:00",128.49,39.66,97.63,92.19,99.99,98.71,1.29,41.24,17.78,99.56,97.88,92.45,79.42], [3154,3154,"02142807","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",119.6,39.93,98.48,94.48,99.99,99.04,0.96,38.67,16.42,99.46,97.45,91.25,77.18], [3155,3155,"02975409","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",135.15,39.68,98.03,93.27,99.99,98.82,1.18,43.56,17.81,98.85,97.19,93.71,84.98], [3156,3156,"06993045","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",117.21,40.01,97.16,91.33,99.99,99.07,0.93,38.01,15.17,98.86,97.31,93.38,79.37], [3157,3157,"09705267","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",128.89,39.82,98.12,93.57,99.99,98.89,1.11,41.6,17.2,99.48,97.62,92.44,80.7], [3158,3158,"10357588","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",123.45,39.88,98.29,94.03,99.99,99.06,0.94,40.02,15.85,98.8,97.13,93.32,82.22], [3159,3159,"12837444","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",114.95,39.89,97.42,92.07,99.99,99.08,0.92,37.01,15.42,99.53,97.65,90.94,74.58], [3160,3160,"14366204","2022-08-19T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",116.4,40.02,98.37,94.35,99.99,99.01,0.99,37.59,15.23,98.79,96.92,92.5,78.32], [3161,3161,"14613023","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",122.12,39.91,97.29,91.68,99.99,98.92,1.08,39.43,16.03,99.58,97.95,92.36,78.99], [3162,3162,"15971865","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",109.51,40.07,97.35,91.89,99.99,98.97,1.03,35.31,14.37,98.85,97.16,92.2,72.74], [3163,3163,"16247114","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",114.72,39.93,97.79,92.35,99.99,99.03,0.97,37.17,15.68,98.77,96.69,91.64,76.1], [3164,3164,"20721992","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",120.74,39.88,98.46,94.39,99.99,98.78,1.22,38.97,16.3,99.47,97.44,91.43,78], [3165,3165,"23420880","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",130.03,39.8,97.98,93.09,99.99,98.9,1.1,42.16,17.28,98.82,97.06,93.27,83.69], [3166,3166,"24610475","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",118.71,40.06,98.49,94.51,99.99,99.07,0.93,38.57,15.37,98.84,96.98,92.86,80.58], [3167,3167,"25178644","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-05T00:00:00",121.91,39.93,98.05,93.17,99.99,98.78,1.22,39.18,16.35,99.52,97.51,91.51,78.21], [3168,3168,"70251500","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",129.53,39.82,98.24,94.03,99.99,98.8,1.2,41.71,17.18,99.52,97.61,92.32,80.83], [3169,3169,"72446327","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",129.43,39.83,98.29,94.2,99.99,98.6,1.4,41.69,16.89,98.84,97.04,93.23,83.55], [3170,3170,"77706572","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",121.16,39.63,98,93.14,99.99,98.7,1.3,39.09,16.44,99.51,97.49,91.21,76.88], [3171,3171,"79109241","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",128.92,39.93,96.61,90.08,99.99,98.84,1.16,41.37,17.03,99.55,98.03,93.05,81.07], [3172,3172,"90534585","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",131.6,39.73,98,93.24,99.99,98.95,1.05,42.64,17.66,99.53,97.79,92.86,81.56], [3173,3173,"90751045","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",126.92,39.84,98.05,93.45,99.99,98.87,1.13,41,16.84,99.52,97.75,92.5,80.53], [3174,3174,"91921496","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",124.2,39.9,98.09,93.49,99.99,98.91,1.09,40.22,16.94,99.51,97.54,91.8,79.28], [3175,3175,"96489516","2022-08-26T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",135.3,39.71,98.02,93.32,99.99,99.03,0.97,43.88,17.38,98.86,97.36,94.16,85.65], [3176,3176,"97016609","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",125.52,39.94,96.45,89.68,99.99,99.02,0.98,40.4,16.75,99.58,97.98,92.65,79.76], [3177,3177,"98522394","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",129.17,39.74,98.1,93.58,99.99,98.95,1.05,41.77,16.71,98.87,97.25,93.63,83.57], [3178,3178,"98852288","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00",136.41,38.96,97.73,92.66,99.99,98.72,1.28,43.75,19.37,98.86,97.36,93.02,80.65], [3179,3179,"41297350","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-06T00:00:00",148.19,39.82,96.7,90.45,99.99,98.64,1.36,47.47,19.06,99.61,98.33,94.88,86.6], [3180,3180,"42585986","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-06T00:00:00",152.76,39.89,97.63,92.38,99.99,98.76,1.24,49.02,19.57,99.58,98.3,95.08,87.41], [3181,3181,"42969043","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-06T00:00:00",119.9,39.98,97.93,93.11,99.98,97.31,2.69,38,15.03,98.92,97.31,93.06,79.35], [3182,3182,"43188950","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-06T00:00:00",147.12,40.04,97.55,92.36,99.99,98.6,1.4,47.24,19.55,99.3,97.62,93.77,85.47], [3183,3183,"43699197","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-06T00:00:00",143.31,39.8,96.28,89.2,99.99,98.72,1.28,45.71,18.98,99.58,98.27,94.4,84.72], [3184,3184,"43735196","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-06T00:00:00",132.25,39.89,98.05,93.06,99.99,98.43,1.57,42.68,17.47,99.57,97.96,93.12,82.06], [3185,3185,"44264165","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",146,39.76,97.69,92.42,99.99,98.46,1.54,47.1,18.88,98.96,97.61,94.59,87.34], [3186,3186,"44832807","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-06T00:00:00",145.46,39.56,97.64,92.46,99.99,98.74,1.26,46.6,19.49,99.57,98.16,94.2,84.71], [3187,3187,"45539359","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",126.63,39.89,97.27,91.78,99.99,98.85,1.15,40.64,16.94,98.88,97.1,92.92,81.31], [3188,3188,"45890022","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-06T00:00:00",165.55,39.94,96.88,90.68,99.99,98.41,1.59,52.62,20.14,99.62,98.48,95.93,89.84], [3189,3189,"45995818","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",141.71,40.09,97.54,92.2,99.99,98.46,1.54,45.51,18.27,99.64,98.22,94.19,85.04], [3190,3190,"46402357","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-06T00:00:00",154.59,40,97.61,92.43,99.99,98.62,1.38,49.29,18.49,99.6,98.53,95.82,88.95], [3191,3191,"46772204","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-06T00:00:00",144.23,39.71,97.72,92.48,99.99,98.75,1.25,46.22,19.37,99.56,97.88,93.67,84.28], [3192,3192,"47146794","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-06T00:00:00",157.69,39.84,97.55,92.09,99.99,98.4,1.6,50.47,20.44,99.61,98.5,95.51,88.14], [3193,3193,"47792093","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-06T00:00:00",155.39,39.78,97.62,92.49,99.99,98.79,1.21,50.05,20.2,99.57,98.14,94.78,87.22], [3194,3194,"47859973","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",138.33,39.85,97.78,92.71,99.99,98.23,1.77,44.51,18.58,99.6,98.03,93.4,82.97], [3195,3195,"48777302","2022-07-09T00:00:00","2022-07-21T00:00:00","2022-09-06T00:00:00",149.67,39.72,97.8,93.07,99.99,98.59,1.41,47.43,19.27,99.52,98.32,95.02,86.73], [3196,3196,"48975347","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-09-06T00:00:00",128.86,39.65,96.83,89.69,99.99,98.87,1.13,41.9,18.05,99.55,97.75,92.14,79.3], [3197,3197,"49019072","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",134.04,39.49,96.98,90.61,99.99,98.9,1.1,43.05,19.2,99.51,97.61,92.02,79.44], [3198,3198,"49797304","2022-07-02T00:00:00","2022-07-24T00:00:00","2022-09-06T00:00:00",143.91,39.1,97.11,90.14,99.99,98.83,1.17,46.6,21.1,99.59,97.98,93.14,81.64], [3199,3199,"50607190","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-09-06T00:00:00",141.13,40.02,97.13,91.42,99.99,98.93,1.07,45.71,18.04,99.62,98.44,94.66,85.72], [3200,3200,"50969078","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-06T00:00:00",135.57,38.83,97.45,91.57,99.99,98.56,1.44,42.9,21.26,99.56,97.8,90.9,74.89], [3201,3201,"53610577","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",143,39.73,97.59,92.58,99.99,98.52,1.48,45.59,19.36,99.52,97.65,93.1,83.32], [3202,3202,"54392523","2022-06-14T00:00:00","2022-06-24T00:00:00","2022-09-06T00:00:00",115.72,40.97,96.87,89.82,99.99,99.11,0.89,37.73,14.48,98.9,97.52,93.73,79.49], [3203,3203,"55241407","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",140.93,40.01,97.67,92.81,99.99,98.88,1.12,45.15,18.97,99.51,97.57,92.92,83.29], [3204,3204,"55500610","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",126.95,40.07,96.94,90.43,99.98,97.99,2.01,40.7,16.69,99.63,98.11,92.81,80.39], [3205,3205,"56351503","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",131.76,40.32,97.46,91.87,99.99,98.8,1.2,42.35,17.28,99.58,97.97,93.13,82.58], [3206,3206,"56659506","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-06T00:00:00",150.66,39.94,97.87,93.17,99.99,98.76,1.24,48.1,19.51,99.5,97.97,94.41,86.56], [3207,3207,"56903105","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-06T00:00:00",122.92,40.38,96.98,91.09,99.98,97.41,2.59,39.31,15.42,99.69,98.58,93.24,79.93], [3208,3208,"56962586","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-06T00:00:00",144.07,39.77,97.65,92.75,99.99,98.51,1.49,45.88,19.45,99.45,97.56,93.02,83.44], [3209,3209,"56989697","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-09-06T00:00:00",149.47,39.98,97.24,91.34,99.97,98.65,1.35,47.98,19.15,99.58,98.07,94.41,86.24], [3210,3210,"58337151","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-09-06T00:00:00",146.9,38.81,97.4,91.44,99.99,98.85,1.15,47.28,22.05,98.86,97.36,93.39,82.42], [3211,3211,"58348915","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-06T00:00:00",130.51,39.15,97.27,90.5,100,98.85,1.15,42.04,19.62,99.56,97.78,91.4,76.36], [3212,3212,"58603803","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-06T00:00:00",152.66,40.01,97.68,92.55,99.99,98.38,1.62,48.85,18.56,99.57,98.27,95.12,87.69], [3213,3213,"00600565","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",141.13,38.89,98.29,94.28,99.99,97.97,2.03,43.53,21.27,98.9,97.59,92.77,77.35], [3214,3214,"03478286","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",130.43,39.03,98.23,94.05,99.99,98.08,1.92,40.56,19.94,99.58,97.95,90.71,72.35], [3215,3215,"04683976","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",134.59,38.77,98.29,94.27,99.99,98.25,1.75,41.62,20.81,98.88,97.41,91.25,73.47], [3216,3216,"05339752","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",133.37,39.03,98.31,93.98,99.99,98.28,1.72,41.43,20.6,99.51,97.78,90.6,73.28], [3217,3217,"11799138","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",135.11,38.97,98.21,94.01,99.99,97.83,2.17,41.51,20.56,99.59,98.01,91.01,73.3], [3218,3218,"19514622","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",125.59,38.89,98.4,94.33,99.99,98.29,1.71,39.17,19.42,98.84,97.08,90.05,70.52], [3219,3219,"20140454","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",125.85,39.16,98.65,95.06,99.99,98.57,1.43,39.34,19.08,98.83,97.12,91.01,71.87], [3220,3220,"23598952","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",123.96,39.06,98.23,94.07,99.99,98.53,1.47,38.59,18.93,98.91,97.33,90.45,69.78], [3221,3221,"25659907","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",133.16,38.99,98.47,94.61,99.99,98.65,1.35,41.45,20.06,98.86,97.26,91.87,75.28], [3222,3222,"26361453","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",129.59,39.1,97.89,93.08,99.99,98.44,1.56,40.42,19.7,99.57,97.89,90.63,72.37], [3223,3223,"26702298","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",132.13,38.9,98.16,94.02,99.99,98.17,1.83,40.56,19.87,98.91,97.48,91.17,72.43], [3224,3224,"29958066","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",118.51,39.9,98.46,94.39,99.99,98.89,1.11,38.4,16.13,99.44,97.44,91.26,77.16], [3225,3225,"30102136","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",149.72,38.83,98.05,93.64,99.99,97.87,2.13,45.93,23.33,99.61,98.26,92.44,77.84], [3226,3226,"30994749","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",128.82,39.03,98.6,94.87,99.99,98.36,1.64,40.15,19.52,98.85,97.12,91.1,73.13], [3227,3227,"31942396","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",110.95,39.66,97.84,92.66,99.99,98.77,1.23,34.72,15.46,98.84,97.02,90.32,66.15], [3228,3228,"33454094","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",145.42,38.89,98.18,93.89,99.99,97.94,2.06,44.81,22.12,99.62,98.24,92.54,77.79], [3229,3229,"33920778","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",151.76,39.13,97.73,92.74,99.99,98.01,1.99,46.91,22.23,99.61,98.41,93.94,81.64], [3230,3230,"34671100","2022-08-19T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",126.87,40.01,98.31,94.1,99.99,99.11,0.89,41.09,16.49,98.82,97.14,93.49,83.47], [3231,3231,"34967338","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",128.15,39.61,98.05,93.26,99.99,98.73,1.27,41.29,17.05,98.82,97.11,93.2,82.13], [3232,3232,"35911479","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",121.73,39.09,97.84,92.91,99.99,98.78,1.22,38.42,18.71,98.88,97.25,90.51,70.18], [3233,3233,"37325765","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",133.59,38.93,98.57,94.72,99.99,98.46,1.54,41.77,20.17,98.84,97.22,91.74,75.46], [3234,3234,"41035806","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",130.88,39.94,98.08,93.45,99.99,98.77,1.23,42.16,17.02,99.51,97.69,92.73,81.8], [3235,3235,"41200062","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",114.35,39.84,98.27,93.65,99.99,99.01,0.99,36.97,15.54,98.8,96.76,91.7,75.88], [3236,3236,"42573169","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",125.09,39.02,98.26,93.79,99.99,98.47,1.53,39.25,18.61,98.85,97.13,90.74,72.17], [3237,3237,"45055371","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",131.57,38.94,97.73,92.75,99.99,98.24,1.76,40.53,20.1,98.88,97.47,91.29,72.59], [3238,3238,"46486436","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",137.93,39.16,97.99,93.5,99.99,98.37,1.63,42.82,20.1,98.87,97.5,93.13,78.44], [3239,3239,"48464975","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",113.42,39.85,97.82,92.5,99.99,99.16,0.84,36.81,15.4,98.77,96.71,91.49,75.44], [3240,3240,"50021186","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",139.96,38.82,98.43,94.65,99.99,98.29,1.71,42.98,21.63,98.94,97.62,92.13,75.51], [3241,3241,"50100750","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",129.72,39,97.98,93.4,99.99,98.41,1.59,40.41,19.64,98.91,97.39,91.45,73.17], [3242,3242,"50415257","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",120.62,39.93,98.53,94.64,99.99,98.78,1.22,38.98,16.27,99.51,97.58,91.59,78.31], [3243,3243,"51796982","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",122.37,39.89,98.06,93.35,99.99,99.08,0.92,39.76,16.6,99.53,97.54,91.63,78.33], [3244,3244,"52554138","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",121.55,39.66,98.38,94.08,99.99,98.67,1.33,39.13,16.66,99.48,97.5,91.3,77.16], [3245,3245,"52851849","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",142.04,38.96,97.93,93.25,99.99,98.07,1.93,43.81,21.66,99.59,98.12,92.12,76.59], [3246,3246,"53302465","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",131.95,38.92,98.43,94.44,99.99,98.5,1.5,41.05,20.47,98.89,97.42,91.37,73.14], [3247,3247,"53326732","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",131.25,39.02,98.55,94.68,99.99,98.43,1.57,40.79,19.57,98.86,97.1,91.43,74.71], [3248,3248,"53801795","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",124.56,38.97,98.49,94.45,99.99,98.27,1.73,39.13,19.1,98.88,97.06,90.38,71.31], [3249,3249,"56071103","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",117.93,39.81,98.47,94.39,99.99,98.94,1.06,38.24,15.57,98.79,96.94,92.46,79.04], [3250,3250,"58930139","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",135.03,39.02,98.02,93.51,99.99,98.19,1.81,41.97,20.04,99.61,98.15,91.79,75.17], [3251,3251,"59301813","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",120.56,39.87,98.43,94.28,99.99,98.74,1.26,38.99,16.05,99.5,97.5,91.46,78], [3252,3252,"60903606","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",120.52,39.95,98.28,94.03,99.99,98.86,1.14,38.97,16.19,99.52,97.58,91.63,78.14], [3253,3253,"61315250","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",129.87,39.01,97.91,93.16,99.99,97.96,2.04,40.17,19.74,99.54,97.83,90.25,71.45], [3254,3254,"62535969","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",135.31,38.86,98.07,93.69,99.96,97.43,2.57,41.39,21.06,98.93,97.42,90.99,72.61], [3255,3255,"67572714","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",129.9,40.05,98.23,94,99.99,99.14,0.86,41.93,16.45,98.86,97.18,93.78,84.86], [3256,3256,"67674006","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",135.85,38.96,98.11,93.82,99.99,98.18,1.82,42.05,20.63,99.59,98.06,91.39,74.41], [3257,3257,"69042354","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",120.08,39.99,98.2,93.75,99.99,98.75,1.25,38.8,15.95,98.78,96.95,92.77,80.29], [3258,3258,"69809582","2022-08-19T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",129.44,39.89,98.33,94.2,99.99,98.86,1.14,41.72,17.02,98.81,97.17,93.66,83.64], [3259,3259,"70085673","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",110.8,39.76,98.15,93.71,99.99,98.95,1.05,35.81,15.53,98.75,96.59,90.83,72.47], [3260,3260,"70530725","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",128.3,39.82,98.22,93.79,99.99,98.91,1.09,41.43,16.88,99.49,97.75,92.69,81.05], [3261,3261,"71141529","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",136.28,38.82,98.03,93.59,99.99,97.87,2.13,41.97,21.38,99.59,98.01,90.71,72.81], [3262,3262,"71290499","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",139.73,39.96,98.19,93.68,99.99,98.97,1.03,45.27,17.98,99.53,97.96,94,84.99], [3263,3263,"72432183","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",131.97,38.99,98.08,93.55,99.99,98.3,1.7,41.18,20.37,99.57,97.83,90.64,73.06], [3264,3264,"73419206","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",107.02,39.93,97.31,91.73,99.99,99.09,0.91,34.72,14.54,98.82,96.95,91.29,70.64], [3265,3265,"74360255","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",122.97,39.13,98.42,94.38,99.99,98.59,1.41,38.19,18.43,98.86,97.13,90.36,69.81], [3266,3266,"78370761","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",126.55,39.04,98.26,93.8,99.99,98.53,1.47,39.64,19.07,98.88,97.19,91.04,72.76], [3267,3267,"80886038","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",140.09,38.89,98.12,93.81,99.99,98.32,1.68,43.66,20.99,98.9,97.68,93.06,77.9], [3268,3268,"81870874","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",112.9,39.97,98.25,93.56,99.99,99.02,0.98,36.67,15.12,98.8,96.86,91.94,76.5], [3269,3269,"81949705","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",153,38.74,98.42,94.65,99.98,97.91,2.09,46.83,23.72,99.61,98.33,92.85,78.73], [3270,3270,"82277245","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",114.22,39.99,97.52,92.41,99.99,98.89,1.11,36.85,15.52,99.54,97.77,91.17,74.58], [3271,3271,"87016411","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",140.46,39.03,98.06,93.66,99.99,97.88,2.12,43.25,20.92,99.61,98.24,92.36,76.79], [3272,3272,"88040542","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",120.03,39.9,97.99,93.11,99.99,99.04,0.96,38.96,16.51,99.48,97.44,91.16,76.98], [3273,3273,"89996021","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-09-09T00:00:00",130.45,39.1,98.58,94.8,99.99,98.09,1.91,40.5,19.74,99.53,97.67,90.51,72.97], [3274,3274,"91338064","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",112.49,40,97.38,91.96,99.99,98.54,1.46,36.24,15.45,99.51,97.6,90.53,73.43], [3275,3275,"91445901","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",128.85,39.95,98.57,94.83,99.99,98.68,1.32,41.46,16.63,99.45,97.68,92.75,81.73], [3276,3276,"91646991","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",121.52,39.16,97.78,92.71,99.99,98.68,1.32,38.28,18.34,98.87,97.2,90.6,70.6], [3277,3277,"92069807","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",142.03,38.93,98.06,93.65,99.99,98.24,1.76,43.84,21.47,99.6,98.2,92.2,76.69], [3278,3278,"92373321","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",133.76,38.86,98.06,93.66,99.99,97.98,2.02,41.12,20.71,99.58,97.88,90.33,72.06], [3279,3279,"92485280","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",114.37,39.82,98.16,93.7,99.99,98.56,1.44,36.89,15.47,98.82,96.74,91.52,75.48], [3280,3280,"95789511","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",127.18,39.06,98.21,93.99,99.99,98,2,39.32,18.91,98.9,97.35,91.26,71.93], [3281,3281,"95907060","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",119.06,40.14,98.21,93.79,99.99,98.78,1.22,38.48,15.81,99.49,97.57,91.56,78.22], [3282,3282,"96819557","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",120.81,39.75,98.38,94.06,99.99,98.99,1.01,39.19,16.11,98.8,96.99,92.77,80.1], [3283,3283,"97307305","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-09-09T00:00:00",130.96,38.9,98.42,94.63,99.98,98.27,1.73,40.53,20.41,99.53,97.84,90.09,71.16], [3284,3284,"97465694","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",124.42,39.92,98.32,94.15,99.99,99.03,0.97,40.34,16.38,98.83,97.13,93.35,82.47], [3285,3285,"98430165","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-09-09T00:00:00",118.93,40.1,98.17,93.78,99.99,98.97,1.03,38.46,15.82,99.47,97.44,91.26,77.15], [3286,3286,"59010186","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-10T00:00:00",158.49,39.63,97.89,93,99.99,97.87,2.13,50.58,20.86,99.65,98.56,95.55,87.9], [3287,3287,"59253719","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-10T00:00:00",130.4,40.2,97.36,92.11,99.99,98.37,1.63,41.93,16.67,99.58,98.01,92.91,81.83], [3288,3288,"59589850","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-10T00:00:00",151.04,39.25,96.96,90.16,99.99,98.9,1.1,48.98,22.24,99.56,97.87,93.52,83.62], [3289,3289,"59846974","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-10T00:00:00",150.05,40.08,98.27,93.7,99.99,97.9,2.1,48.13,18.32,99.59,98.38,95.21,87.57], [3290,3290,"61798784","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-10T00:00:00",127.99,39.95,97.53,92.46,99.97,99.08,0.92,41.19,17.23,98.83,96.76,92.31,81.34], [3291,3291,"63561025","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-10T00:00:00",158.84,40.14,96.76,90.57,99.99,98.92,1.08,50.87,19.52,99.65,98.51,95.6,88.96], [3292,3292,"63680393","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-10T00:00:00",121.65,40.55,96.55,90.06,99.98,98.12,1.88,39.43,15.15,99.67,98.73,94.1,80.95], [3293,3293,"64143993","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-10T00:00:00",129.64,39.88,96.6,90.55,99.99,98.89,1.11,41.54,17.18,98.89,97.22,93.27,82.47], [3294,3294,"64241203","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-10T00:00:00",133.97,38.95,96.29,88.49,99.99,98.85,1.15,43.08,20.57,99.59,97.85,91.27,76.21], [3295,3295,"64316320","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-10T00:00:00",143.8,39.86,96.94,91.2,99.99,98.85,1.15,46.24,18.73,98.93,97.28,93.91,86.38], [3296,3296,"08329714","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",124.49,39.61,98.27,93.77,99.99,98.78,1.22,39.98,16.53,98.8,97.04,92.85,80.28], [3297,3297,"08710481","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",146.34,39.71,98.43,94.29,99.99,98.64,1.36,46.81,19.6,99.48,97.71,93.57,84.58], [3298,3298,"12813917","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",127.14,39.69,98.53,94.59,99.99,98.94,1.06,41.02,16.88,98.8,96.9,92.75,81.63], [3299,3299,"15148935","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",125.12,39.65,97.6,92.32,99.99,98.59,1.41,40.04,17.04,99.51,97.59,91.67,77.91], [3300,3300,"21337007","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",120.75,39.64,98.37,94.16,99.99,98.56,1.44,38.58,16.66,99.5,97.46,91,75.84], [3301,3301,"22377550","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",123.43,39.63,98.34,93.93,99.99,98.95,1.05,39.76,16.76,98.79,96.86,92.38,79.61], [3302,3302,"24371531","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",133.66,39.65,98.41,94.33,99.99,98.66,1.34,42.76,18.01,99.53,97.81,92.99,81.66], [3303,3303,"26904414","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",120.78,39.87,98.38,94.17,99.99,99.02,0.98,38.89,16.4,99.49,97.49,91.28,77.24], [3304,3304,"28460339","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",122.15,39.63,98.45,94.46,99.99,98.4,1.6,38.93,16.49,99.49,97.54,91.32,76.68], [3305,3305,"35424796","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",119.78,39.5,98.41,94.13,99.99,99.03,0.97,38.68,16.69,98.8,96.79,91.67,76.72], [3306,3306,"36238758","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",123.44,39.77,98.33,94.04,99.99,98.79,1.21,39.65,16.85,99.52,97.57,91.68,78.01], [3307,3307,"40423211","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",118.96,39.7,97.62,92.43,99.99,98.87,1.13,38.08,16.05,99.56,97.6,90.96,74.96], [3308,3308,"44476631","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",133.84,39.61,98.5,94.5,99.99,98.91,1.09,42.99,18.06,98.78,96.97,93.14,83.12], [3309,3309,"44840620","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",112.53,39.8,98.41,94.24,99.99,99,1,36.15,15.33,98.79,96.56,90.92,72.94], [3310,3310,"48858573","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",122.14,39.68,98.45,94.35,99.99,98.67,1.33,38.99,17.09,99.44,97.27,90.86,76.03], [3311,3311,"48963076","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",125.52,39.64,98.46,94.4,99.99,99.01,0.99,40.34,16.96,98.8,96.85,92.48,80.36], [3312,3312,"62406096","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",128.84,39.58,98.52,94.56,99.99,98.85,1.15,41.33,17.76,98.82,96.99,92.83,81.32], [3313,3313,"63844803","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",127.79,39.68,98.55,94.68,99.99,98.97,1.03,41.16,17.18,98.79,96.86,92.66,81.56], [3314,3314,"64968336","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",128.54,39.6,98.31,93.92,99.99,98.89,1.11,41.34,17.29,99.48,97.66,92.24,79.64], [3315,3315,"67551239","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",117.23,39.49,98.42,94.16,99.99,98.83,1.17,37.79,16.62,98.78,96.64,90.95,74.58], [3316,3316,"69907713","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",119.1,39.83,97.62,92.42,99.99,99.08,0.92,38.26,15.43,98.8,97.04,92.63,78.36], [3317,3317,"70976418","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",118.34,39.63,98.35,94.1,99.99,99.07,0.93,38.09,16.77,99.52,97.42,90.52,74.16], [3318,3318,"72396818","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",128.86,39.76,98.46,94.4,99.99,98.96,1.04,41.47,17.13,98.79,96.89,92.85,82.48], [3319,3319,"73912969","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",123.22,39.72,98.48,94.51,99.99,98.87,1.13,39.35,16.92,99.48,97.28,90.89,76.61], [3320,3320,"79113223","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",118.42,39.6,98.48,94.41,99.99,98.88,1.12,38.14,16.37,98.8,96.72,91.51,76.13], [3321,3321,"81837527","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",122.18,39.77,97.64,92.5,99.99,98.94,1.06,39.2,16.23,98.83,97.04,92.56,78.99], [3322,3322,"84215332","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",133.37,39.65,98.47,94.37,99.99,98.66,1.34,42.9,17.63,98.78,97.01,93.31,83.77], [3323,3323,"88873076","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",126.69,39.76,98.36,94.13,99.99,98.75,1.25,40.6,17.03,99.5,97.69,92.21,79.41], [3324,3324,"88939340","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",127.14,39.65,98.22,93.38,99.99,98.7,1.3,40.79,17.73,99.46,97.45,91.73,78.66], [3325,3325,"96289550","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",115.99,39.65,97.54,92.12,99.99,98.95,1.05,37.24,15.92,98.81,96.94,91.77,74.87], [3326,3326,"97448239","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00",127.73,39.82,98.21,93.52,99.99,98.88,1.12,41.07,16.51,98.88,97.16,93.39,82.94], [3327,3327,"01056683","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",127.24,39.57,97.67,92.55,99.99,98.81,1.19,40.57,17.66,99.51,97.61,91.81,77.94], [3328,3328,"05594124","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",128.65,39.5,97.97,93.24,99.99,98.59,1.41,40.95,17.84,99.52,97.61,91.86,78.12], [3329,3329,"06538594","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",129.81,39.67,97.7,92.66,99.99,98.8,1.2,41.47,17.33,98.85,97.21,93.44,82.26], [3330,3330,"14095307","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",131.37,39.1,98.04,93.45,99.99,98.56,1.44,41.77,19.05,98.82,96.93,91.97,78.12], [3331,3331,"16709220","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",128.65,39.56,97.82,92.89,99.99,99,1,41.1,18.27,99.5,97.68,91.91,78.08], [3332,3332,"17971727","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",125.15,39.65,97.66,92.5,99.99,98.81,1.19,40.03,17.08,98.83,97.14,93,80.11], [3333,3333,"20205658","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",123.87,39.65,97.51,91.96,99.99,98.77,1.23,39.63,17.34,99.55,97.64,91.56,77.14], [3334,3334,"24981108","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",114.24,39.65,97.34,91.6,99.98,99.06,0.94,36.63,15.86,98.83,96.99,91.56,73.13], [3335,3335,"25618270","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",128.59,39.56,97.33,91.61,99.99,98.79,1.21,41.24,16.93,98.85,97.22,93.22,81.61], [3336,3336,"27430753","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",132.03,39.71,97.86,93.03,99.97,98.82,1.18,42,18.02,99.58,97.92,92.74,80.23], [3337,3337,"28528796","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",137.97,39.49,97.98,93.25,99.99,98.37,1.63,43.87,18.92,99.55,97.79,92.98,81.81], [3338,3338,"28604314","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",122.83,39.73,98.05,93.53,99.99,98.82,1.18,39.34,16.75,98.84,96.97,92.53,79.23], [3339,3339,"32960186","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",140.06,39.41,97.88,93.12,99.99,98.77,1.23,44.51,19.21,98.86,97.3,93.75,83.73], [3340,3340,"39195511","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",122.47,39.55,97.37,91.76,99.99,98.47,1.53,39.01,17.25,99.52,97.67,91.28,75.68], [3341,3341,"39487357","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",128.27,39.26,97.49,91.72,99.99,98.71,1.29,40.67,18.66,98.84,97.03,91.93,76.99], [3342,3342,"40113482","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",125.43,39.44,97.79,92.79,99.99,98.7,1.3,39.91,17.68,99.54,97.65,91.33,76.15], [3343,3343,"40123486","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",137.51,39.21,97.96,93.22,99.99,98.51,1.49,43.68,19.74,99.52,97.69,92.26,79.47], [3344,3344,"44178616","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",139.24,39.17,97.58,92.17,99.99,98.5,1.5,43.86,20.4,99.53,97.84,92.42,79.17], [3345,3345,"44529939","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",120.41,39.63,97.4,91.86,99.99,98.77,1.23,38.49,16.35,98.83,97.04,92.29,77.18], [3346,3346,"45004699","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",122.69,39.58,97.92,93.04,99.99,98.72,1.28,39.3,17.02,99.55,97.63,91.4,76.41], [3347,3347,"45966399","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",138.18,39.5,97.98,93.25,99.99,98.54,1.46,44.01,18.68,99.56,97.86,93.17,82.1], [3348,3348,"47545133","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",121.91,39.56,97.44,91.96,99.99,98.72,1.28,38.95,17.1,99.56,97.69,91.19,75.54], [3349,3349,"48159920","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",128.24,39.47,97.42,91.89,99.99,98.86,1.14,41.07,17.4,98.89,97.31,93.28,80.93], [3350,3350,"48315959","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",122.61,39.57,97.42,91.98,99.99,98.91,1.09,39.16,16.95,98.85,97.13,92.5,77.55], [3351,3351,"49480036","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",133.08,39.2,97.69,92.46,99.99,98.62,1.38,42.5,18.94,98.83,97.17,92.77,80.01], [3352,3352,"49584565","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",135.65,39.61,98.02,93.42,99.99,98.89,1.11,43.44,17.96,98.87,97.21,93.73,84.37], [3353,3353,"50741642","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",133.45,39.68,97.41,91.88,99.99,98.69,1.31,42.47,17.72,99.58,98.05,93.26,81.43], [3354,3354,"51021332","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",126.54,39.72,97.45,91.94,99.99,98.74,1.26,40.52,17.08,99.52,97.87,92.43,79.13], [3355,3355,"54322150","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",131.34,39.59,97.71,92.71,99.99,98.56,1.44,41.57,18.24,99.55,97.82,92.47,79.62], [3356,3356,"56226634","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",130.88,39.46,97.8,92.84,99.99,98.7,1.3,41.56,18.41,99.53,97.75,92.14,78.63], [3357,3357,"57395142","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",134.38,39.11,97.78,92.72,99.99,98.26,1.74,42.37,19.46,98.84,97.13,92.31,78.71], [3358,3358,"59866502","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",138.44,39.6,97.83,92.91,99.99,98.79,1.21,44.21,18.36,98.9,97.32,93.94,84.75], [3359,3359,"63545922","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",125.7,39.38,97.85,92.99,99.99,98.91,1.09,40.28,17.37,98.84,97.14,92.62,78.66], [3360,3360,"65010739","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",132.6,39.72,97.47,91.89,99.99,98.64,1.36,42.37,17.31,98.86,97.26,93.74,83.92], [3361,3361,"65353276","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",127.51,39.63,97.51,91.99,99.99,98.72,1.28,40.79,17.18,98.86,97.21,93.25,81.48], [3362,3362,"65893981","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",126.27,39.8,97.65,92.52,99.99,98.8,1.2,40.38,16.66,98.83,97.14,93.26,81.64], [3363,3363,"66786361","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",124.57,39.43,97.5,92.15,99.99,98.87,1.13,39.79,17.12,98.86,97.19,92.64,78.24], [3364,3364,"66939308","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",117.39,39.72,97.41,91.85,99.99,98.82,1.18,37.55,15.77,98.86,97.13,92.4,76.39], [3365,3365,"72017682","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",123.3,39.54,97.39,91.81,99.99,98.69,1.31,39.37,17.27,99.58,97.71,91.35,76.04], [3366,3366,"80021062","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",128.01,39.57,97.5,91.92,99.99,98.82,1.18,41,17.06,98.86,97.28,93.36,81.54], [3367,3367,"80739134","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",125.66,39.67,98.02,93.41,99.97,98.81,1.19,40.28,17.27,99.53,97.61,91.8,78.22], [3368,3368,"85230524","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",130,39.69,97.68,92.58,99.99,98.9,1.1,41.48,16.93,98.84,97.18,93.39,82.51], [3369,3369,"86056567","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",135.68,39.76,97.55,92.24,99.99,98.87,1.13,43.45,18.24,99.56,97.9,93.29,82.53], [3370,3370,"89650474","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",130.52,39.56,97.54,92.12,99.99,98.94,1.06,41.88,17.75,98.87,97.17,93.24,82.05], [3371,3371,"90349642","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",135.87,39.18,98.03,93.43,99.99,98.56,1.44,43.05,19.36,98.85,97.07,92.7,80.33], [3372,3372,"90753378","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-09-12T00:00:00",132.13,39.32,97.88,92.92,99.99,98.8,1.2,42.28,18.56,98.85,97.05,92.74,80.6], [3373,3373,"64344825","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-13T00:00:00",128.91,40.19,96.84,91.19,99.99,98.9,1.1,41.36,17.58,99.6,97.6,91.76,79.59], [3374,3374,"64438073","2022-06-14T00:00:00","2022-07-06T00:00:00","2022-09-13T00:00:00",156.59,40,97.34,91.08,99.99,98.77,1.23,50.77,20.19,99.58,98.06,94.79,87.6], [3375,3375,"65036081","2022-07-02T00:00:00","2022-07-20T00:00:00","2022-09-13T00:00:00",138.11,39.24,95.25,86.27,99.99,98.79,1.21,44.43,19.96,99.63,98.24,93.13,80.22], [3376,3376,"65699263","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-13T00:00:00",150.76,39.34,97.17,91.15,99.99,98.7,1.3,48.6,20.18,98.87,97.56,94.83,87.6], [3377,3377,"66001573","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-13T00:00:00",123.44,39.5,95.58,87.1,99.99,98.91,1.09,39.66,16.89,99.63,98.33,92.51,76.71], [3378,3378,"66310104","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-13T00:00:00",126.18,39.27,97.43,91.03,100,98.75,1.25,40.74,18.93,99.54,97.64,91.13,75.55], [3379,3379,"66472137","2022-06-25T00:00:00","2022-07-06T00:00:00","2022-09-13T00:00:00",146.5,39.78,97.5,91.58,99.99,99.09,0.91,47.74,18.56,98.85,97.36,94.51,88.16], [3380,3380,"70832912","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-13T00:00:00",184.86,40.09,97.88,93.13,99.99,98.67,1.33,59.51,21.67,99.6,98.65,96.73,92.29], [3381,3381,"70887241","2022-07-02T00:00:00","2022-07-24T00:00:00","2022-09-13T00:00:00",153.31,38.94,97.2,90.65,99.99,98.93,1.07,49.43,22.89,99.57,98.08,93.68,83.18], [3382,3382,"72457263","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-13T00:00:00",132.08,39.04,97.15,90.67,99.99,98.94,1.06,42.62,19.77,98.88,97.06,91.84,78.02], [3383,3383,"72882254","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-09-13T00:00:00",163.57,40.11,97.91,93.21,99.99,98.91,1.09,52.54,19.95,99.56,98.22,95.48,89.37], [3384,3384,"76612412","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-09-13T00:00:00",144.2,39.55,97.37,91.52,99.99,98.57,1.43,46.1,20.39,99.47,97.37,92.52,82.35], [3385,3385,"77486664","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-09-13T00:00:00",141.35,40.04,96.85,90.49,99.99,98.93,1.07,45.53,17.97,99.6,98.29,94.57,85.67], [3386,3386,"79505203","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-13T00:00:00",143.35,40.09,97.86,92.5,99.99,98.01,1.99,45.95,17.17,98.95,97.77,95.31,88.99], [3387,3387,"80315989","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-13T00:00:00",129.6,40.13,97.13,90.9,99.98,97.92,2.08,42.26,17.07,99.63,98.58,94.31,82.43], [3388,3388,"80630577","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-09-13T00:00:00",135.31,39.89,96.11,89.28,99.99,98.5,1.5,43.22,18.06,99.6,97.97,93.2,82.3], [3389,3389,"81100224","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-13T00:00:00",157.08,39.89,98.02,93.61,99.99,98.79,1.21,50.05,20.01,99.56,98.25,95.14,87.96], [3390,3390,"82267981","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-13T00:00:00",175.21,39.62,97.72,92.65,99.99,98.6,1.4,55.64,22.62,99.6,98.4,95.85,90.01], [3391,3391,"82513468","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-13T00:00:00",125.36,40.39,97.13,91.38,99.98,97.56,2.44,40.23,15.66,99.01,97.9,94.5,83.08], [3392,3392,"82522311","2022-06-25T00:00:00","2022-07-08T00:00:00","2022-09-13T00:00:00",129.91,38.68,96.72,89.71,99.99,98.25,1.75,41.63,19.87,98.89,97.14,90.75,74.74], [3393,3393,"82671547","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-09-13T00:00:00",145.12,39.42,97.89,93.06,99.99,98.67,1.33,46.25,20.92,99.53,97.66,92.89,82.4], [3394,3394,"83147665","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-13T00:00:00",134.27,39.97,97.4,92.16,99.99,98.89,1.11,43.26,18.08,99.53,97.63,92.71,82.19], [3395,3395,"83200206","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-13T00:00:00",125.13,40.28,97.1,91.35,99.98,97.76,2.24,40.24,16.21,99.67,98.51,93.13,80.09], [3396,3396,"83202363","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-13T00:00:00",139.14,38.87,97.3,91.19,99.99,98.59,1.41,43.7,21.55,99.57,97.84,91.34,75.94], [3397,3397,"83248889","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-13T00:00:00",127.54,39.06,97.25,90.72,99.99,98.62,1.38,41.02,19.26,99.53,97.53,90.51,74.75], [3398,3398,"84609834","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-13T00:00:00",151.52,39.67,97.98,93.28,99.99,97.53,2.47,47.97,20.42,99.59,98.31,94.65,85.69], [3399,3399,"84986851","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-13T00:00:00",140.02,39.97,97.96,93.28,99.99,98.35,1.65,44.97,18.09,99.6,98.06,93.72,84.02], [3400,3400,"94678662","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-09-13T00:00:00",131.31,39.85,97.98,93.3,99.99,98.98,1.02,42.3,17.35,99.53,97.85,92.88,81.94], [3401,3401,"00083259","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",134.55,39.82,98.49,94.46,99.99,98.62,1.38,43.18,17.74,99.51,97.78,93.13,82.71], [3402,3402,"00525634","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",118.36,39.7,98.36,94.15,99.99,98.85,1.15,38.08,16.37,99.47,97.32,90.67,75.36], [3403,3403,"01157772","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",128.32,39.7,98.48,94.42,99.99,98.69,1.31,41.29,17.37,99.48,97.64,92.35,80.14], [3404,3404,"04283063","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",136.46,39.54,98.37,94.09,99.99,98.61,1.39,43.84,18.48,99.51,97.78,93.06,82.12], [3405,3405,"06907941","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",116.87,39.65,98.07,93.16,99.99,98.82,1.18,37.64,16.74,99.47,97.21,90.1,73.64], [3406,3406,"08150527","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",121.07,39.64,98.38,94.14,99.99,98.81,1.19,38.87,17.08,99.45,97.41,91.01,76.05], [3407,3407,"09319189","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",122.34,39.96,98.17,93.41,99.99,99.09,0.91,39.56,15.85,98.77,96.99,93.02,81.46], [3408,3408,"10581601","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",129.4,39.85,98.54,94.63,99.99,98.7,1.3,41.55,17.35,99.48,97.66,92.5,80.93], [3409,3409,"13600406","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",131.34,39.75,98.54,94.63,99.99,98.82,1.18,42.12,17.27,98.82,97.08,93.52,84], [3410,3410,"17470109","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",126.43,39.54,98.42,94.25,99.99,98.89,1.11,40.72,17.69,99.51,97.58,91.7,78.09], [3411,3411,"20668679","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",122.2,39.81,98.54,94.66,99.99,98.76,1.24,39.26,16.8,99.48,97.42,91.28,77.26], [3412,3412,"21369759","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",115.47,39.77,97.84,92.88,99.99,99.08,0.92,37.27,15.51,98.87,97.17,92.42,76.21], [3413,3413,"24993001","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",111.83,39.63,97.66,92.28,99.99,99.09,0.91,36.13,15.56,98.82,96.92,91.18,72.27], [3414,3414,"28652381","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",140.68,39.63,98.52,94.57,99.99,98.76,1.24,45.15,18.78,98.84,97.18,93.9,85.87], [3415,3415,"39020631","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",125.33,39.58,98.45,94.48,99.99,98.67,1.33,40.25,17.44,99.47,97.47,91.61,78.19], [3416,3416,"40187704","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",116,39.71,97.75,92.58,99.99,98.87,1.13,37.47,15.91,98.84,97.01,92.02,75.74], [3417,3417,"41889249","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",117.33,39.82,98.32,94,99.99,98.94,1.06,37.87,16.45,99.49,97.33,90.55,75.06], [3418,3418,"46811768","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",126.25,39.7,98.57,94.78,99.99,98.6,1.4,40.31,17.7,99.48,97.49,91.65,78.33], [3419,3419,"48817738","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",124.49,39.5,98.28,93.86,99.99,98.93,1.07,40.04,17.27,99.47,97.52,91.5,77.53], [3420,3420,"52201792","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",123.28,39.88,98.44,94.46,99.99,98.65,1.35,39.57,16.55,99.52,97.59,91.77,78.63], [3421,3421,"54257430","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",125.85,39.58,98.31,93.94,99.99,98.53,1.47,40.35,17.29,99.5,97.61,91.88,78.44], [3422,3422,"58019305","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",136.37,39.95,98.39,94.14,99.99,98.75,1.25,44.01,16.87,98.86,97.31,94.27,86.93], [3423,3423,"58229089","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",131.25,39.62,98.45,94.36,99.99,98.53,1.47,42.06,17.94,99.5,97.68,92.44,80.42], [3424,3424,"60606734","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",131.2,39.86,98.41,94.14,99.99,98.93,1.07,42.42,16.69,98.83,97.14,93.69,84.71], [3425,3425,"61401241","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",122.48,39.55,98.4,94.27,99.99,98.76,1.24,39.47,16.97,99.49,97.44,91.26,76.98], [3426,3426,"64346366","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",117.34,39.57,98.25,93.63,99.99,98.79,1.21,37.81,16.13,98.8,96.81,91.65,75.89], [3427,3427,"64909835","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",126.28,39.81,98.27,93.61,99.99,98.84,1.16,40.48,17.05,99.5,97.49,91.85,79.37], [3428,3428,"67937354","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",139.49,39.76,97.8,92.73,99.99,98.9,1.1,44.82,17.6,98.9,97.53,94.67,87.05], [3429,3429,"70726282","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",119.69,39.61,97.58,91.89,99.99,98.59,1.41,38.35,16.94,99.53,97.5,90.64,74.44], [3430,3430,"72243686","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",122.72,39.52,98.59,94.84,99.99,98.58,1.42,39.26,17.37,99.48,97.36,90.92,75.96], [3431,3431,"73524869","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",121.74,39.68,98.39,94.22,99.99,98.56,1.44,39.04,16.4,99.49,97.57,91.5,77.45], [3432,3432,"81533898","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",124,39.75,98.44,94.36,99.99,98.93,1.07,39.97,17.14,99.49,97.57,91.69,78.27], [3433,3433,"83195048","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",127.29,39.83,98.45,94.39,99.99,98.68,1.32,40.88,17.29,99.47,97.62,92.19,79.88], [3434,3434,"86264146","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",127.68,39.68,98.37,94.18,99.99,98.49,1.51,40.86,17.1,99.53,97.72,92.35,79.79], [3435,3435,"86337766","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",116.92,39.83,97.8,92.7,99.99,98.96,1.04,37.77,16.31,99.51,97.43,90.57,74.59], [3436,3436,"89736620","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",112.35,39.89,97.81,92.84,99.99,98.81,1.19,35.97,15.6,99.51,97.4,90.01,71.83], [3437,3437,"94253559","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",121.03,39.79,98.42,94.27,99.99,98.73,1.27,38.88,15.8,98.83,97,92.71,79.86], [3438,3438,"95106126","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",114.47,39.88,98.11,93.24,99.99,98.97,1.03,36.86,16.22,99.46,97.21,90.01,73.35], [3439,3439,"95894576","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",123.85,39.57,97.79,92.66,99.99,99.01,0.99,40.03,17.67,99.52,97.62,91.4,76.96], [3440,3440,"98588075","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-09-14T00:00:00",123.68,39.71,98.42,94.34,99.99,98.71,1.29,39.71,16.99,99.49,97.56,91.68,78.12], [3441,3441,"01314981","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",125.6,39.76,97.4,91.95,99.99,98.72,1.28,40.07,17.03,99.53,97.95,92.5,78.75], [3442,3442,"05600187","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",118.6,39.56,97.13,91.27,99.99,98.8,1.2,37.91,15.9,98.88,97.36,92.53,76.06], [3443,3443,"10184266","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",134.17,39.41,97.43,92.05,99.99,98.65,1.35,42.59,18.93,99.58,97.84,92.4,79.3], [3444,3444,"10675793","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",116.13,39.86,97.03,90.99,99.99,98.75,1.25,37.17,15.79,99.58,97.92,91.35,74.3], [3445,3445,"10987944","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",128.35,39.38,97.62,92.4,99.99,98.43,1.57,40.62,18.32,99.56,97.8,91.7,76.49], [3446,3446,"15011814","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",123.01,39.82,97.04,90.97,99.99,98.86,1.14,39.55,16.35,99.54,98.09,92.8,78.99], [3447,3447,"16368710","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",123.8,39.69,96.99,90.9,99.99,98.97,1.03,39.75,16.23,98.89,97.51,93.69,80.45], [3448,3448,"25284427","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",127.12,39.57,97.36,91.8,99.99,98.62,1.38,40.56,17.39,98.89,97.24,93.13,80.33], [3449,3449,"26601494","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",123.58,39.54,97.21,91.24,99.99,98.61,1.39,39.56,17.03,99.54,97.89,91.87,76.86], [3450,3450,"27142457","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",114.91,39.85,97.45,92.04,99.99,98.93,1.07,36.9,15.26,98.89,97.35,92.88,75.65], [3451,3451,"29236817","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",119.12,39.54,97.26,91.48,99.99,98.67,1.33,38.01,16.56,99.54,97.56,90.56,73.52], [3452,3452,"30142877","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",128.97,39.63,97.08,91.14,99.99,98.83,1.17,41.28,16.8,98.92,97.57,94.03,82.3], [3453,3453,"34239920","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",121.58,39.79,97.39,91.89,99.99,98.83,1.17,38.8,16.22,98.89,97.16,92.76,78.42], [3454,3454,"35262955","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",128.97,39.86,97.64,92.42,99.98,98.77,1.23,41.46,16.57,98.88,97.37,93.98,84.01], [3455,3455,"37762328","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",119.01,39.56,97.21,91.23,99.99,98.75,1.25,38.2,16.44,99.57,97.8,91.2,74.83], [3456,3456,"42962426","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",114.47,39.66,97.19,91.16,99.99,98.78,1.22,36.74,15.95,99.51,97.64,90.43,72.35], [3457,3457,"43754161","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",130.53,39.53,97.4,91.88,99.99,98.83,1.17,41.68,17.5,98.9,97.39,93.57,81.58], [3458,3458,"44645438","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",131.67,39.66,97.4,91.93,99.99,98.89,1.11,42.11,18.07,99.57,97.91,92.83,80.46], [3459,3459,"46037737","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",117.78,39.7,96.98,90.46,99.99,98.75,1.25,37.5,16.67,99.54,97.5,90.33,72.94], [3460,3460,"55836793","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",128.07,39.7,97.4,91.92,99.99,98.75,1.25,40.78,17.17,99.57,98.02,92.75,79.65], [3461,3461,"57409520","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",125.17,39.7,97.45,92.07,99.99,98.56,1.44,39.88,16.88,99.59,98.02,92.45,78.42], [3462,3462,"59839969","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",118.65,39.4,97.14,91.31,99.99,98.71,1.29,37.91,16.7,99.53,97.78,90.78,73.13], [3463,3463,"60097854","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",123.25,39.58,97.15,91.26,99.99,98.79,1.21,39.44,16.09,98.89,97.58,93.75,79.66], [3464,3464,"63541221","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",126.37,39.27,97.59,92.3,99.99,98.65,1.35,40.32,18.21,99.54,97.63,91.16,75.77], [3465,3465,"64124831","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",117.27,39.67,97.12,91.2,99.99,98.89,1.11,37.75,16.21,99.52,97.84,91.28,74.39], [3466,3466,"66752166","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",124.69,39.25,97.42,91.76,99.99,98.72,1.28,39.88,17.67,98.89,97.07,91.91,76.84], [3467,3467,"67533947","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",124.48,39.92,97.63,92.45,99.99,99.03,0.97,40,16.7,99.58,97.91,92.41,79.28], [3468,3468,"68969777","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",128.21,39.52,97.47,91.89,99.99,98.53,1.47,40.96,17.07,98.91,97.37,93.46,81.27], [3469,3469,"71921510","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",120.99,39.81,97.03,90.98,99.99,98.76,1.24,38.77,16.28,99.5,97.88,92.07,77.39], [3470,3470,"73571186","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",109.45,39.75,97,90.8,99.99,98.86,1.14,35.02,15.01,98.85,97.24,91.63,69.79], [3471,3471,"75290217","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",125.2,39.69,97.12,91,99.99,98.97,1.03,40.27,17.03,99.57,97.94,92.36,78.71], [3472,3472,"77795453","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",129.88,39.57,97.42,91.96,99.99,98.58,1.42,41.25,17.54,99.53,97.96,92.69,79.6], [3473,3473,"78171753","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",109.98,39.74,97.01,90.92,99.99,98.89,1.11,35.39,14.96,98.86,97.26,91.74,71.12], [3474,3474,"78222664","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",128.02,39.56,97.42,91.98,99.99,98.81,1.19,40.77,17.95,99.59,97.82,92.07,78], [3475,3475,"80939625","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",132.71,39.55,97.27,91.48,99.99,98.65,1.35,42.42,18.04,99.58,98.08,93.22,80.99], [3476,3476,"82899860","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",123.58,39.62,97.65,92.49,99.99,98.74,1.26,39.4,17.44,99.55,97.75,91.58,76.4], [3477,3477,"84481019","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",127.87,39.37,97.5,91.99,99.99,98.51,1.49,40.8,17.9,99.56,97.73,91.7,77.26], [3478,3478,"84583779","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",120.88,39.94,97.42,92,99.99,98.81,1.19,38.67,16.09,99.56,97.9,92.11,77.65], [3479,3479,"85259094","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-15T00:00:00",123.07,40.1,97.09,90.73,99.98,97.67,2.33,39.98,16.33,99.65,98.52,93.47,79.08], [3480,3480,"86636854","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-15T00:00:00",129.51,40.02,97.56,92.48,99.98,98.13,1.87,41.41,16.65,98.93,97.29,93.41,83.29], [3481,3481,"87383880","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-09-15T00:00:00",164.93,40.06,97.67,92.4,99.98,98.52,1.48,52.86,19.87,99.54,98.28,95.69,89.68], [3482,3482,"87996846","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-15T00:00:00",141.93,39.75,96.76,90.73,99.98,98.86,1.14,45.33,18.9,99.64,98.32,94.15,84.01], [3483,3483,"88172826","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-15T00:00:00",140.61,40,97.68,92.42,99.99,98.61,1.39,45.2,18.54,99.57,97.88,93.38,83.7], [3484,3484,"88175755","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-09-15T00:00:00",126.09,40.27,97.47,92.25,99.98,96.75,3.25,39.79,16.34,99.67,98.22,92.18,79.11], [3485,3485,"90109004","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-15T00:00:00",145.86,39.53,95.98,88.55,99.98,98.85,1.15,46.44,19.58,99.66,98.55,94.61,84.34], [3486,3486,"90289456","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",129.62,39.37,97.32,91.62,99.99,98.73,1.27,41.41,18.02,98.85,97.14,92.65,79.84], [3487,3487,"90536919","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-09-15T00:00:00",149.19,39.61,97.87,93.01,99.94,98.82,1.18,47.67,19.65,98.92,97.5,94.54,87.33], [3488,3488,"92155294","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",133.34,39.71,97.57,92.22,99.99,98.84,1.16,42.63,17.89,99.55,97.98,93.21,81.75], [3489,3489,"92526433","2022-06-25T00:00:00","2022-07-11T00:00:00","2022-09-15T00:00:00",149.44,40.18,97.29,91.68,99.98,98.71,1.29,48.07,18.48,99.58,98.29,95.1,87.54], [3490,3490,"94890973","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",126.21,39.8,97.52,92.07,99.99,98.8,1.2,40.42,17.16,99.52,97.79,92.24,79.05], [3491,3491,"95854170","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-15T00:00:00",149.07,39.91,97.38,91.71,99.99,98.38,1.62,47.78,18.92,99.62,98.45,95.11,87], [3492,3492,"97000587","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-09-15T00:00:00",150.06,39.8,97.86,93.16,99.95,98.58,1.42,47.58,19.98,99.55,98.02,94.28,85.76], [3493,3493,"97283871","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-15T00:00:00",141.52,39.44,97.87,92.81,99.99,98.42,1.58,45.3,19.8,98.96,97.49,93.99,84.07], [3494,3494,"97507070","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",145.07,39.54,97.58,92.18,99.99,98.42,1.58,46.2,19.16,99.57,98.21,94.37,84.76], [3495,3495,"97562919","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-09-15T00:00:00",139.26,39.02,97.3,90.89,99.99,98.95,1.05,45.04,21.18,99.54,97.87,92.43,79.57], [3496,3496,"97677243","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-09-15T00:00:00",147.49,40.04,96.11,89.1,99.99,98.68,1.32,46.9,18.72,99.59,98.13,94.42,86.07], [3497,3497,"99376779","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",120.07,39.53,97.31,91.69,99.99,98.69,1.31,38.04,16.8,98.9,97.05,91.75,75], [3498,3498,"99789438","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-09-15T00:00:00",117.59,39.67,97.33,91.73,99.99,98.64,1.36,37.44,16.33,99.52,97.71,90.91,73.66], [3499,3499,"00621194","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",128.49,39.64,98.09,93.38,99.99,98.67,1.33,41.16,17.66,99.43,97.32,91.61,79.02], [3500,3500,"04437131","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",122.78,39.75,98.04,93.1,99.99,98.67,1.33,39.31,16.67,99.51,97.76,91.96,77.92], [3501,3501,"19435169","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",127.45,39.65,98.38,94.08,99.99,98.95,1.05,41.02,17.74,99.47,97.42,91.67,78.76], [3502,3502,"22146913","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",120.92,39.69,97.14,91.11,99.99,98.73,1.27,38.79,16.6,98.84,96.83,91.97,77.9], [3503,3503,"27852615","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",133.3,38.72,98.24,93.81,99.99,98.39,1.61,42.41,19.47,98.86,97.12,91.83,78.03], [3504,3504,"32950941","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",119.76,39.7,98.37,94.05,99.99,98.99,1.01,38.51,16.36,98.83,96.74,91.72,77.23], [3505,3505,"37062800","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",118.52,39.86,98.11,93.46,99.99,98.91,1.09,37.99,16.62,99.44,97.17,90.38,75.33], [3506,3506,"37596595","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",118.28,39.61,98.12,93.47,99.99,99.06,0.94,38.1,16.16,98.81,97.01,92.23,76.26], [3507,3507,"41597905","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",145.66,39.37,98.43,94.29,99.99,98.63,1.37,46.33,20.53,99.49,97.66,93.06,82.69], [3508,3508,"43125630","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",115.88,39.82,97.38,91.88,99.99,99.05,0.95,37.28,15.8,98.83,96.81,91.74,75.88], [3509,3509,"45025797","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",138.84,39.68,98.28,94.04,99.99,98.74,1.26,44.21,19.39,99.46,97.39,92.37,81.64], [3510,3510,"45523510","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",130.71,39.62,98.18,93.64,99.99,98.89,1.11,41.94,18.01,99.51,97.84,92.71,80.23], [3511,3511,"53363442","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",134.83,39.59,98.09,93.37,99.99,98.24,1.76,42.83,18.62,99.49,97.39,91.99,80.32], [3512,3512,"54991660","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",118.27,39.87,97.37,91.86,99.99,98.87,1.13,37.97,16.51,99.52,97.35,90.69,75.23], [3513,3513,"55842871","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",128.73,39.66,98.2,93.65,99.99,98.85,1.15,41.35,16.69,98.85,97.38,93.96,83.15], [3514,3514,"57019006","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",119.2,39.62,97.15,91.11,99.99,98.77,1.23,38.33,16.66,99.51,97.34,90.48,74.78], [3515,3515,"58829679","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",120.2,39.59,98.11,93.43,99.99,99.05,0.95,38.77,16.62,98.81,97.09,92.52,77.43], [3516,3516,"59347623","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-09-16T00:00:00",129.71,39.95,97.25,91.34,99.98,98.89,1.11,41.58,17.32,99.55,97.75,92.5,81.07], [3517,3517,"63193339","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",119.1,39.62,98.35,93.99,99.98,98.85,1.15,38.19,17.03,99.46,97.16,90.13,73.89], [3518,3518,"65387174","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",130.9,39.53,98.15,93.56,99.99,98.61,1.39,41.75,18.39,99.48,97.35,91.59,78.86], [3519,3519,"65492592","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",126.7,38.84,98.16,93.51,99.99,98.36,1.64,40.44,19.04,99.5,97.55,90.1,73.2], [3520,3520,"65935944","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",119.66,39.53,98.13,93.46,99.99,98.58,1.42,38.31,16.26,98.85,97.13,92.51,77.05], [3521,3521,"66356584","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",129.06,39.63,98.41,94.19,99.99,98.9,1.1,41.37,17.37,98.81,97,93,81.72], [3522,3522,"70402614","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",126.45,39.64,98.31,93.85,99.99,98.91,1.09,40.56,18.02,99.48,97.35,91.17,77.07], [3523,3523,"72960760","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",116.03,39.69,97.13,91.05,99.99,99.04,0.96,37.51,16.3,98.82,96.65,91.19,75.34], [3524,3524,"74276884","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",139.06,39.63,98.19,93.67,99.99,98.65,1.35,44.46,18.98,99.47,97.54,92.79,82.34], [3525,3525,"75044412","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",128.12,39.73,98.1,93.35,99.99,98.95,1.05,41.31,16.76,98.86,97.3,93.72,82.9], [3526,3526,"76321928","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",130.07,39.68,98.07,93.23,99.99,98.68,1.32,41.85,17.05,98.84,97.26,93.7,83.53], [3527,3527,"76475124","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",124.98,39.63,98.1,93.39,99.99,98.62,1.38,39.91,17.91,99.43,97.18,90.8,76.56], [3528,3528,"77512678","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",124.28,39.56,98.32,93.88,99.99,98.51,1.49,39.69,17.78,99.47,97.29,90.88,76.22], [3529,3529,"77955223","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",119.29,39.71,97.32,91.68,99.99,98.92,1.08,38.33,16.38,98.79,96.84,92,77.19], [3530,3530,"81420380","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",129.96,39.61,98.34,93.93,99.99,98.63,1.37,41.6,18.27,99.49,97.44,91.76,79.19], [3531,3531,"82014923","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",127.67,39.72,98.11,93.36,99.99,98.78,1.22,41.11,17.11,99.52,97.89,92.78,80.4], [3532,3532,"85037815","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",144.58,39.69,98.17,93.64,99.99,98.35,1.65,45.96,19.44,99.49,97.56,93.1,83.59], [3533,3533,"93492349","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",119.69,39.59,98.38,94.11,99.99,98.89,1.11,38.43,16.93,98.79,96.58,91.32,76.14], [3534,3534,"98623748","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-09-16T00:00:00",122.66,39.58,97.21,91.35,99.99,98.93,1.07,39.43,17.28,98.81,96.77,91.87,77.97], [3535,3535,"99079037","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-09-16T00:00:00",155.12,39.77,97.98,93.6,99.99,98.73,1.27,49.77,19.83,98.82,97.24,94.52,88.97], [3536,3536,"00023816","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",116.84,39.97,96.31,89.32,99.99,98.66,1.34,37.27,15.64,99.56,97.65,90.95,74.83], [3537,3537,"00281833","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",131.34,39.71,98.03,93.44,99.99,98.89,1.11,42.25,17.46,98.84,97.09,93.39,83.71], [3538,3538,"01975790","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",143.49,39.76,98.02,93.43,99.99,98.74,1.26,46.11,18.37,98.89,97.38,94.49,87.69], [3539,3539,"03724099","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",122.6,39.73,98.03,93.51,99.99,98.79,1.21,39.4,16.72,99.49,97.55,91.61,77.75], [3540,3540,"05251636","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",124.92,39.56,97.87,92.89,99.99,99,1,40.33,17.03,98.8,96.91,92.51,80.13], [3541,3541,"06011571","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",129.37,39.59,97.59,92.21,99.99,98.71,1.29,41.54,17.27,98.89,97.42,93.77,82.3], [3542,3542,"06371664","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",115.07,39.78,96.22,89.1,99.99,98.73,1.27,36.94,15.72,98.84,97.01,91.84,74.75], [3543,3543,"12491500","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",122.42,39.73,98.03,93.48,99.99,98.65,1.35,39.39,15.96,98.85,97.09,92.95,80.64], [3544,3544,"16675894","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",122.47,39.77,98.09,93.7,99.99,98.99,1.01,39.24,16.89,99.47,97.42,91.21,76.9], [3545,3545,"17624070","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",124.68,39.88,97.68,92.52,99.99,98.72,1.28,40.04,15.88,98.87,97.38,93.87,82.48], [3546,3546,"20144748","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",145.32,39.92,96.44,89.75,99.99,98.79,1.21,46.35,17.89,98.97,97.68,95.14,88.47], [3547,3547,"21682530","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",134.65,39.75,98.01,93.47,99.99,98.54,1.46,43.13,17.97,99.58,97.91,93.28,82.52], [3548,3548,"25954053","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",141.14,38.91,97.74,92.7,99.99,98.18,1.82,44.85,19.69,98.89,97.54,93.6,81.94], [3549,3549,"30314595","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",134.74,39.69,97.95,93.22,99.99,98.97,1.03,43.47,17.4,98.89,97.29,93.91,85.09], [3550,3550,"34586018","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",129.6,39.83,97.56,92.13,99.99,98.69,1.31,41.32,17.15,99.56,98,93.03,81.1], [3551,3551,"40640327","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",109.64,39.88,96.38,89.51,99.99,98.71,1.29,35.14,14.99,98.87,96.96,91.11,70.68], [3552,3552,"40684982","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",140.77,39.83,98.07,93.66,99.99,98.66,1.34,45.18,18.01,99.56,98.02,94.04,84.86], [3553,3553,"46938949","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",115.64,39.96,97.75,92.53,99.99,98.89,1.11,37.06,15.68,99.54,97.57,90.94,75.17], [3554,3554,"50074020","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",127.29,39.72,97.57,92.2,99.99,98.87,1.13,41.04,16.89,98.86,97.42,93.88,82.41], [3555,3555,"53500894","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",131.07,39.79,97.7,92.61,99.99,98.74,1.26,42.07,17.1,99.56,98.13,93.52,82.11], [3556,3556,"55106272","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",114.61,39.97,96.38,89.52,99.99,99.03,0.97,36.72,15.11,98.83,96.99,92,75.52], [3557,3557,"59027666","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",110.51,39.92,97.33,91.33,99.99,98.98,1.02,35.66,14.81,98.84,97.03,91.92,73.14], [3558,3558,"60296613","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",135.61,39.81,97.66,92.25,99.99,98.95,1.05,43.72,17.85,99.53,97.87,93.43,83.27], [3559,3559,"62411290","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",137.41,39.72,98.11,93.74,99.99,98.88,1.12,44.21,17.96,98.84,97.25,94.05,85.87], [3560,3560,"63863991","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",129.18,39.68,97.25,90.97,99.99,98.81,1.19,41.77,17.35,99.55,98.02,93.08,80.83], [3561,3561,"65404809","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",134.51,39.79,98.11,93.8,99.99,98.62,1.38,43.16,17.58,99.53,97.86,93.28,82.82], [3562,3562,"66920112","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",125.36,39.81,97.72,92.41,99.99,98.95,1.05,40.27,16.56,98.81,96.92,92.84,81.59], [3563,3563,"67358417","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",127.21,39.71,98.06,93.53,99.99,98.85,1.15,40.9,17.6,99.53,97.6,92.03,79.26], [3564,3564,"68053625","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",117.74,40.11,96.34,89.45,99.99,99.05,0.95,37.91,15.47,98.91,97.29,93.1,78.37], [3565,3565,"71559124","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",145.06,39.79,98.05,93.52,99.99,98.74,1.26,46.62,18.94,99.55,98.02,94.15,85.48], [3566,3566,"73970998","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",113.25,40.1,96.4,89.64,99.99,98.98,1.02,36.3,15.41,98.9,97.19,92.36,74.37], [3567,3567,"74897718","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",136.03,39.76,98.06,93.57,99.99,98.99,1.01,43.76,16.96,98.85,97.34,94.24,86.23], [3568,3568,"75308117","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",131.4,39.77,97.61,92.26,99.99,98.84,1.16,42.3,17.45,99.58,98.02,93.3,81.86], [3569,3569,"76676546","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",128.56,39.78,97.68,92.52,99.99,98.67,1.33,41.37,16.9,99.54,97.99,93.03,81.08], [3570,3570,"79450913","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",120.39,39.64,98.1,93.71,99.99,98.73,1.27,38.46,16.96,99.5,97.33,90.57,74.89], [3571,3571,"82910725","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",129.96,39.86,98.09,93.63,99.99,98.59,1.41,41.58,17.13,99.54,97.75,92.62,81.12], [3572,3572,"85499995","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",138.89,39.69,98.04,93.46,99.99,98.86,1.14,44.66,17.69,98.85,97.24,94.06,86.26], [3573,3573,"85678180","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",129.32,39.89,97.64,92.37,99.99,99.03,0.97,41.75,17.12,99.56,98.02,93.26,81.82], [3574,3574,"88279716","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",112.98,40.13,96.32,89.38,99.99,99.02,0.98,36.34,15.28,99.54,97.56,90.43,73.27], [3575,3575,"92844101","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",136.79,39.74,98.05,93.58,99.99,98.89,1.11,44.06,17.75,98.87,97.29,94.12,85.92], [3576,3576,"98621595","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",136.85,39.81,98.04,93.55,99.99,98.87,1.13,44.07,17.45,98.86,97.37,94.38,86.57], [3577,3577,"98692960","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",134.29,39.46,97.95,93.18,99.99,98.72,1.28,43.31,17.61,98.89,97.25,93.61,84.12], [3578,3578,"99539208","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",140.16,39.77,97.95,93.14,99.99,98.67,1.33,45.01,18.24,99.52,97.85,93.71,84.29], [3579,3579,"99750231","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-09-18T00:00:00",135.08,39.73,97.51,91.94,99.99,98.72,1.28,43.54,17.83,99.56,98.13,93.81,83.05], [3580,3580,"02658166","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",118.69,39.78,96.11,89.59,99.99,98.76,1.24,37.9,15.87,98.86,97.15,92.25,76.27], [3581,3581,"05047244","2022-09-02T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",119.48,39.33,97.71,92.31,99.99,98.9,1.1,38.24,17.31,98.85,96.97,91.14,73.42], [3582,3582,"10786649","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",109.51,39.83,96.1,89.57,99.98,99.07,0.93,35.01,15.52,98.88,96.85,90.12,68.22], [3583,3583,"13921119","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",121.78,39.53,97.88,92.91,99.99,98.76,1.24,38.76,17.49,99.5,97.36,90.47,74.27], [3584,3584,"15991519","2022-09-02T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",136.74,39.37,97.79,92.72,99.99,98.87,1.13,43.8,19.17,98.86,97.33,93.62,82.58], [3585,3585,"18106047","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",140.42,39.73,96.92,90.63,99.99,98.99,1.01,45.04,17.65,98.92,97.68,94.93,87.02], [3586,3586,"20522787","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",114.8,39.38,96.88,90.51,99.99,98.7,1.3,36.72,16.49,98.84,97.1,91.01,71.08], [3587,3587,"20926040","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",111.08,39.7,96.95,90.69,99.99,98.87,1.13,35.59,15.26,98.86,97.18,91.55,70.98], [3588,3588,"25949800","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",117.5,39.66,95.92,89.11,99.99,99.01,0.99,37.6,16.35,98.89,97.1,91.61,74.3], [3589,3589,"26376468","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",127.74,39.62,97.94,93.14,99.98,98.86,1.14,40.78,17.6,99.59,97.74,91.97,78.34], [3590,3590,"28664201","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",137.56,39.39,97.91,93.04,99.99,98.73,1.27,43.77,19.03,99.55,97.87,93,81.18], [3591,3591,"30843217","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",120.1,39.65,96.81,90.39,99.99,98.76,1.24,38.21,16.63,98.88,97.21,92.18,75.39], [3592,3592,"31140181","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",130.59,39.22,97.9,93,99.99,98.88,1.12,41.68,18.79,98.84,97.1,92.4,78.51], [3593,3593,"31196077","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",117.42,39.64,96.79,90.26,99.99,98.65,1.35,37.47,16.59,99.55,97.71,90.56,72.89], [3594,3594,"32634465","2022-09-02T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",137.71,39.37,97.83,92.81,99.99,98.77,1.23,43.82,19.91,99.57,97.95,92.78,80.28], [3595,3595,"36088684","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",116.22,39.82,95.88,88.98,99.99,98.6,1.4,36.93,16.28,99.55,97.57,90.17,72.19], [3596,3596,"47788793","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",136.98,39.38,97.93,93.15,99.99,98.76,1.24,43.78,18.68,98.89,97.35,93.7,83.12], [3597,3597,"52619091","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",126.68,39.67,97.92,93.07,99.99,98.72,1.28,40.5,17.56,99.56,97.68,91.8,78.17], [3598,3598,"58209525","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",119.86,39.69,96.08,89.52,99.99,98.54,1.46,37.86,16.93,99.55,97.68,90.59,73.04], [3599,3599,"58980687","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",119.34,39.65,96.95,90.78,99.99,99.04,0.96,38.14,16.48,98.87,97.19,92.14,75.42], [3600,3600,"59755227","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",115.2,39.78,96.81,90.36,99.99,98.85,1.15,36.85,16.11,99.53,97.66,90.43,72.11], [3601,3601,"63335050","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",125.54,39.42,96.99,90.86,99.99,98.66,1.34,39.85,17.52,98.89,97.3,92.65,77.65], [3602,3602,"67696457","2022-09-02T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",131.5,39.3,97.94,93.11,99.99,98.69,1.31,41.78,18.97,99.51,97.66,91.59,77.23], [3603,3603,"72007736","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",142.85,39.35,97.87,92.96,99.99,98.8,1.2,45.48,19.53,98.9,97.41,94.03,84.58], [3604,3604,"74560203","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",131.88,39.4,97.91,93.01,99.99,98.93,1.07,42.02,18.51,98.84,97.12,92.86,80.2], [3605,3605,"84070835","2022-09-02T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",131.29,39.33,97.67,92.33,99.99,98.94,1.06,41.69,18.89,98.86,97.18,92.64,78.99], [3606,3606,"86434076","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",139.68,39.56,97.95,93.12,99.99,98.61,1.39,44.58,19.09,98.85,97.31,93.33,83.33], [3607,3607,"89784456","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",135.45,39.48,97.85,92.8,99.99,98.83,1.17,43.42,18.21,98.88,97.33,93.8,83.62], [3608,3608,"90388768","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",116.41,39.67,97.92,93.09,99.99,98.97,1.03,37.4,15.94,98.86,96.91,91.64,74.83], [3609,3609,"90976663","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",123.8,39.82,96.01,89.37,99.99,98.66,1.34,39.35,16.99,99.52,97.7,91.61,76.87], [3610,3610,"93558550","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",115.65,39.65,95.98,89.25,99.99,98.94,1.06,36.87,16.19,98.91,97.14,91.32,72.43], [3611,3611,"96563753","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-20T00:00:00",121.11,39.84,96.78,90.32,99.99,98.97,1.03,38.83,16.36,98.89,97.24,92.84,78.25], [3612,3612,"00496571","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",120.87,39.56,97.69,92.59,99.99,98.82,1.18,38.78,16.52,98.88,97.25,92.79,77.61], [3613,3613,"11118659","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",120.6,39.73,97.7,92.08,99.99,98.91,1.09,38.56,17.08,99.45,97.08,90.28,75.26], [3614,3614,"12714465","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",124.05,39.44,97.87,92.73,99.99,98.84,1.16,39.76,17.72,99.53,97.37,90.87,75.82], [3615,3615,"14659432","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",117.04,39.53,97.91,92.93,99.99,98.91,1.09,37.48,16.55,98.8,96.69,91.07,74.19], [3616,3616,"15068398","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",117.91,39.66,98.08,93.38,99.99,98.53,1.47,37.58,16.58,99.47,97.23,90.15,73.77], [3617,3617,"19296493","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",122.56,39.64,98.09,93.4,99.99,98.9,1.1,39.29,17.29,98.77,96.69,91.84,77.78], [3618,3618,"21161651","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",126.88,39.73,97.58,92.19,99.99,98.73,1.27,40.76,17.14,99.55,97.97,92.76,79.76], [3619,3619,"25795659","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",122.33,39.72,97.73,92.73,99.99,98.61,1.39,38.99,16.44,99.56,97.89,92.04,77.16], [3620,3620,"27128045","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",131.31,39.4,97.81,92.59,99.99,98.63,1.37,42.02,18.8,99.52,97.52,91.74,78.48], [3621,3621,"28432041","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",117.21,39.57,97.89,92.82,99.99,98.79,1.21,37.5,16.09,98.8,96.72,91.31,75.2], [3622,3622,"33206891","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",128.89,39.6,97.99,93.09,99.99,98.68,1.32,41.29,17.93,99.49,97.41,91.69,78.89], [3623,3623,"36983084","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",118,39.5,98.05,93.22,99.99,98.87,1.13,37.82,16.81,98.76,96.67,91.18,75.07], [3624,3624,"40568990","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",128.57,39.74,98.05,93.31,99.99,98.83,1.17,41.11,17.86,99.48,97.39,91.72,79.2], [3625,3625,"41808980","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",123.39,39.49,97.54,92.11,99.99,98.85,1.15,39.67,16.85,98.85,97.28,92.94,78.68], [3626,3626,"43133850","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",112.77,39.5,97.9,92.86,99.99,98.85,1.15,36.18,15.93,98.8,96.57,90.33,71.68], [3627,3627,"44491972","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",150.97,39.44,98.1,93.42,99.99,98.72,1.28,48.14,20.21,98.82,97.17,94.07,86.91], [3628,3628,"46686947","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",128.52,39.58,97.61,92.31,99.99,98.94,1.06,41.23,17.14,98.89,97.43,93.74,81.53], [3629,3629,"47158223","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",116.45,39.48,97.93,92.82,99.99,98.96,1.04,37.51,16.47,98.84,96.66,90.87,74.12], [3630,3630,"49197738","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",110.28,39.68,97.76,92.26,99.99,98.83,1.17,35.34,15.4,98.77,96.45,90.09,70.24], [3631,3631,"54819799","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",120.77,39.62,98.05,93.28,99.99,98.76,1.24,38.73,17.03,99.48,97.2,90.46,75.32], [3632,3632,"55762501","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",114.94,39.67,98.02,93.3,99.99,99.01,0.99,36.97,16.32,98.77,96.66,91,73.27], [3633,3633,"57021933","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",120.7,39.48,97.92,92.95,99.99,98.69,1.31,38.41,17.28,99.49,97.28,90.13,73.66], [3634,3634,"57249223","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",111.67,39.85,97.53,92,99.99,99,1,35.88,14.98,98.84,97.13,92.25,73.53], [3635,3635,"58283703","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",122.49,39.64,97.5,91.97,99.99,98.62,1.38,39.26,16.43,99.57,97.86,91.95,77.23], [3636,3636,"59352843","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",120.19,39.67,98.13,93.56,99.99,98.88,1.12,38.61,16.95,99.48,97.32,90.72,75.58], [3637,3637,"63813632","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",115.5,39.5,98.08,93.37,99.99,98.73,1.27,37.06,16.38,98.8,96.63,90.93,73.47], [3638,3638,"65415870","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",113.96,39.7,97.15,90.7,99.99,99.08,0.92,36.76,16.1,98.83,96.64,90.82,73.21], [3639,3639,"65627597","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",126.24,39.6,97.67,92.52,99.99,98.81,1.19,40.44,16.61,98.85,97.36,93.63,80.98], [3640,3640,"65866157","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",127.18,39.66,97.95,92.94,99.99,98.88,1.12,40.92,17.27,98.81,96.78,92.48,81.14], [3641,3641,"68629919","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",120.9,39.61,98.14,93.59,99.99,98.78,1.22,38.8,16.62,98.8,96.76,91.88,77.77], [3642,3642,"74813006","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",123.89,39.72,97.77,92.89,99.99,98.59,1.41,39.38,16.99,99.54,97.83,92.07,77.52], [3643,3643,"76672468","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",121.26,39.56,98.06,93.34,99.99,98.87,1.13,38.88,17.25,98.76,96.55,91.34,76.6], [3644,3644,"77143232","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",127.92,39.59,98.13,93.59,99.99,98.72,1.28,40.91,17.99,99.52,97.38,91.45,78.18], [3645,3645,"79936235","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",114.34,39.68,97.87,92.78,99.99,99.03,0.97,36.81,15.96,98.83,96.72,91.12,74.01], [3646,3646,"81666553","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",125.61,39.49,97.8,92.47,99.99,98.71,1.29,40.28,18.08,99.48,97.26,90.9,76.62], [3647,3647,"85191653","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",126.84,39.66,98.01,93.18,99.99,98.86,1.14,40.7,17.48,98.8,96.77,92.44,80.56], [3648,3648,"85531496","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",148.04,39.56,98.1,93.45,99.99,98.71,1.29,47.11,19.51,98.81,97.11,93.98,86.79], [3649,3649,"88559947","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",123.62,39.62,97.92,92.95,99.99,98.83,1.17,39.64,17.55,99.48,97.39,91.08,76.4], [3650,3650,"89723470","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",118.08,39.63,97.21,90.93,99.99,98.89,1.11,37.99,16.5,99.57,97.83,91.25,74.06], [3651,3651,"91538264","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",133.91,39.61,98.03,93.2,99.99,98.82,1.18,42.95,18.24,98.8,96.99,93.18,83.19], [3652,3652,"91606102","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",118.81,39.52,97.45,91.8,99.99,98.81,1.19,38.22,15.88,98.87,97.3,92.73,76.91], [3653,3653,"91675346","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",124.84,39.68,97.67,92.5,99.99,98.79,1.21,40.07,16.66,98.85,97.4,93.78,81.08], [3654,3654,"93555322","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00",126.35,39.61,98.11,93.51,99.99,98.79,1.21,40.39,17.81,99.43,97.2,91.09,77.51], [3655,3655,"00382387","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-09-24T00:00:00",134.38,39.37,96.31,89.12,99.99,98.43,1.57,42.23,19.33,99.64,98.65,93.62,78.06], [3656,3656,"00601467","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-24T00:00:00",149.41,39.1,98.25,93.81,99.99,98.39,1.61,47.09,20.81,98.88,97.66,94.62,84.75], [3657,3657,"00724808","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",151.59,39.71,98.15,93.65,99.99,98.74,1.26,48.45,20.28,99.55,97.95,94.25,86], [3658,3658,"00833021","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",144.99,38.86,98.6,94.78,99.98,98.13,1.87,44.01,22.1,99.61,98.09,91.62,75.84], [3659,3659,"00971422","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",146.42,39.6,98.21,93.89,99.99,98.57,1.43,46.39,19.28,99.56,97.9,93.8,84.59], [3660,3660,"01006123","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-24T00:00:00",162.96,38.98,98.67,95.11,99.97,97.62,2.38,49.82,23.76,99.53,98.1,94.05,83.75], [3661,3661,"01574069","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",146,39.3,97.23,91.35,99.97,98.23,1.77,45.37,19.68,98.95,97.84,94.9,84.09], [3662,3662,"01582184","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",146.74,39.59,97.89,93,99.99,98.69,1.31,46.39,19.68,99.55,98.12,94.19,84.58], [3663,3663,"01788126","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-24T00:00:00",168,39.49,98.51,94.44,99.99,98.64,1.36,53.9,22.49,98.84,97.26,94.64,89.56], [3664,3664,"01798013","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",187.87,39.41,97.61,92.03,99.99,98.65,1.35,60.51,23.91,99.63,98.79,96.94,92.27], [3665,3665,"02580294","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-24T00:00:00",134.83,38.97,97.35,90.98,99.99,98.68,1.32,43.21,19.69,98.87,97.21,92.29,79.05], [3666,3666,"04273136","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",135.09,39.34,97.46,91.89,99.99,98.44,1.56,42.09,18.91,98.98,97.87,94.08,79.4], [3667,3667,"04419488","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",131.87,39.24,97.77,92.77,99.99,98.71,1.29,40.91,18.29,98.9,97.59,93.27,77.6], [3668,3668,"04551956","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",147.22,38.97,98.12,93.77,99.99,98.09,1.91,45.48,20.93,98.9,97.73,94.2,81.98], [3669,3669,"05061614","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-24T00:00:00",175.32,39.06,98.27,93.86,99.99,97.9,2.1,53.81,25.38,98.9,97.62,94.94,87.58], [3670,3670,"05236229","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-24T00:00:00",159.67,39.27,97.91,92.21,99.99,98.74,1.26,50.93,21.71,98.93,97.62,94.9,87.9], [3671,3671,"05504079","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",153.62,39.67,98.44,94.39,99.99,98.49,1.51,48.71,20.2,99.49,97.84,94.17,86.15], [3672,3672,"05850811","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",131,39.13,97.33,91.69,99.99,98.36,1.64,39.91,19.78,98.96,97.67,91.46,71.72], [3673,3673,"06165630","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",145.49,39.41,96.15,88.69,99.99,98.93,1.07,46.42,19.64,99,98.11,95.56,85.95], [3674,3674,"06377987","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",136.56,39.57,97.99,93.19,99.99,98.46,1.54,43.4,18.23,99.51,97.73,92.89,81.83], [3675,3675,"06727184","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-09-24T00:00:00",174.2,38.64,97.89,92.53,99.99,97.69,2.31,53.43,26.53,99.61,98.69,95.09,85.09], [3676,3676,"07054466","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",138.96,39.61,97.86,92.93,99.99,98.94,1.06,44.4,18.55,99.56,98.08,93.6,82.98], [3677,3677,"07294539","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",137.96,39.53,97.38,91.58,99.99,98.84,1.16,44.02,18.52,98.88,97.16,93.46,83.94], [3678,3678,"07417961","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",138.39,39.31,97.2,91.27,99.99,98.22,1.78,42.95,19.56,98.99,97.89,94.08,79.71], [3679,3679,"07422504","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",142.57,38.7,97.11,90.71,99.99,98.44,1.56,44.93,22.06,98.98,97.91,93.14,78.33], [3680,3680,"07913107","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-09-24T00:00:00",181.78,38.61,98.11,93.33,99.99,97.66,2.34,55.86,26.99,98.96,98.16,96.03,88.29], [3681,3681,"08503722","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",130.49,39.48,97.25,91.19,99.98,98.35,1.65,40.4,18.27,99.64,98.33,92.4,75.54], [3682,3682,"08818506","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",147.93,38.85,97.91,92.85,99.99,98.15,1.85,45.91,22.78,99.67,98.57,93.26,78.74], [3683,3683,"09094981","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",133.89,38.72,96.45,88.71,99.99,98.59,1.41,42.44,21.48,98.97,97.66,91.36,74.17], [3684,3684,"09868452","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",133.72,39.74,94.94,87.03,99.99,98.77,1.23,42.06,18.3,98.94,97.51,93.55,80.58], [3685,3685,"10176155","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",155.42,38.77,98.01,93.51,99.99,98.31,1.69,48.54,23.25,98.92,97.9,94.6,83.2], [3686,3686,"10652392","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",153.42,39.64,98.24,93.56,99.99,98.72,1.28,48.89,20.48,99.49,97.76,93.71,85.56], [3687,3687,"11193381","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",176.44,38.74,98.18,93.81,99.99,97.85,2.15,54.01,26.34,99.64,98.73,95.48,86.22], [3688,3688,"11384157","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-24T00:00:00",149.3,39.09,97.71,91.91,99.99,99.06,0.94,48.16,21.27,98.91,97.53,94.2,84.96], [3689,3689,"11408321","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-24T00:00:00",155.67,39.24,98.38,94.36,99.99,98.41,1.59,48.67,21.58,98.9,97.75,95.08,86.42], [3690,3690,"12263243","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-24T00:00:00",172.68,39.01,98.57,94.74,99.99,97.95,2.05,53.63,24.65,99.55,98.29,95.01,86.88], [3691,3691,"12267147","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",131.61,39.51,97.96,93.22,99.99,98.67,1.33,41.66,18.41,99.55,97.93,92.55,79.11], [3692,3692,"12450510","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",143.25,39.49,97.72,92.68,99.99,98.58,1.42,45.35,19.24,98.84,97.17,93.71,84.82], [3693,3693,"12919183","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-24T00:00:00",155.41,39,98.7,94.93,99.99,98.38,1.62,48.82,22.42,98.91,97.61,94.43,84.8], [3694,3694,"14343902","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-24T00:00:00",132.54,39.14,97.29,91.23,99.99,98.81,1.19,42.41,19,98.89,97.58,93,78.91], [3695,3695,"14648026","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",147.09,38.97,97.04,90.78,99.99,98.4,1.6,45.41,21.03,98.96,97.87,94.22,81.53], [3696,3696,"15165789","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",149.55,39.13,97.18,91.21,99.99,98.2,1.8,46.38,20.88,98.98,98,94.93,83.71], [3697,3697,"15169140","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",130.97,39.76,97.75,92.53,99.99,98.89,1.11,41.88,17.49,99.52,97.94,93.04,81.08], [3698,3698,"15353517","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-24T00:00:00",139.11,39.1,97.21,91.01,99.99,98.74,1.26,44.67,19.6,98.92,97.67,93.85,82.35], [3699,3699,"15819388","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",128.23,39.52,97.89,93,99.99,98.77,1.23,40.78,17.42,98.84,97.26,93.13,79.84], [3700,3700,"15928895","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-24T00:00:00",158.31,39.06,98.37,94.2,99.99,98.47,1.53,49.4,22.37,98.9,97.81,95.03,86.01], [3701,3701,"16115009","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-24T00:00:00",173.44,39.44,97.56,92.03,99.99,98.05,1.95,53.98,22.35,99.64,98.72,96.35,89.91], [3702,3702,"16424126","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",158.34,38.82,98.3,93.99,99.99,97.96,2.04,49.46,23.51,98.97,98.08,95.27,84.54], [3703,3703,"16727413","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-09-24T00:00:00",141.45,39.37,96.09,88.4,99.99,98.23,1.77,43.9,20.44,99.69,98.71,93.83,79.16], [3704,3704,"16889297","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-24T00:00:00",192.44,39.69,98.07,93.42,99.99,98.22,1.78,60.77,23.01,98.89,97.73,95.97,92.91], [3705,3705,"17280443","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",144.36,39.18,97.16,90.99,99.99,98.28,1.72,44.71,20.31,99.67,98.64,94.05,80.7], [3706,3706,"17469094","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",153.28,38.99,97.69,92.59,99.99,98.09,1.91,47.42,21.88,98.95,97.81,94.57,83.67], [3707,3707,"18032786","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",132.41,38.97,97.56,92.19,99.99,98.51,1.49,40.76,19.59,98.95,97.66,91.98,73.62], [3708,3708,"19820790","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-24T00:00:00",140.81,39.09,97.09,90.63,99.99,98.76,1.24,45.19,19.68,98.92,97.71,93.99,82.8], [3709,3709,"19901828","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",143.9,39.42,97.98,93.37,100,98.66,1.34,45.33,19.95,99.55,98.17,93.79,82.44], [3710,3710,"22241868","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-24T00:00:00",158.58,39.34,97.16,90.84,99.99,98.57,1.43,50.55,21.11,99.62,98.57,95.37,87.06], [3711,3711,"22396967","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",156.66,38.86,97.96,93.3,99.99,98.1,1.9,48.22,22.57,98.92,97.82,94.51,83.63], [3712,3712,"22408966","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-09-24T00:00:00",137.01,39.74,97.88,92.76,99.99,98.96,1.04,44.18,18.2,99.55,97.82,93.28,83.09], [3713,3713,"23349876","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",152.51,38.88,98.01,93.41,99.99,98.2,1.8,47.14,22.27,98.92,97.86,94.48,82.56], [3714,3714,"23577932","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",140.51,39.57,97.77,92.81,99.99,98.66,1.34,44.74,19.17,99.55,97.83,93.19,82.55], [3715,3715,"25091124","2022-08-05T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",135.87,39.22,97.84,92,99.99,98.92,1.08,43.94,19.71,99.57,98.02,92.61,79.76], [3716,3716,"25197130","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",131.14,39.04,97.44,91.83,99.99,98.51,1.49,40.71,19.56,98.98,97.81,92.11,73.43], [3717,3717,"25267564","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",151.67,39,97.96,93.36,99.99,98.31,1.69,47.04,21.73,98.94,97.86,94.65,83.5], [3718,3718,"25273305","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",132.83,39.17,95.74,87.68,99.99,98.94,1.06,42.24,19.14,98.96,97.84,93.36,78.51], [3719,3719,"25875655","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",140.91,39.61,98.03,93.31,99.99,98.86,1.14,45.08,18.41,98.84,97.19,93.9,85.74], [3720,3720,"26012061","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",142.77,39.64,95.41,88.13,99.99,98.68,1.32,44.88,18.93,98.97,97.64,94.46,84.77], [3721,3721,"27577422","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",141.78,39.33,97.7,92.61,99.99,98.34,1.66,43.9,19.63,98.87,97.52,94.05,82.23], [3722,3722,"28085505","2022-07-23T00:00:00","2022-07-29T00:00:00","2022-09-24T00:00:00",165.6,39.47,98.62,94.83,99.99,98.53,1.47,52.72,22.02,99.54,98.09,94.98,88.01], [3723,3723,"29201335","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",165.05,38.85,97.68,92.68,99.99,98.14,1.86,51.47,23.49,98.93,97.99,95.5,86.99], [3724,3724,"29371533","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-09-24T00:00:00",163.97,38.58,96.72,90.23,99.99,98.37,1.63,51.56,25.23,99.01,98.15,95.11,84.74], [3725,3725,"29403897","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",139.29,38.98,97.94,93.31,99.99,98.35,1.65,43.3,20.73,99,97.98,93.25,77.27], [3726,3726,"29793991","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",144.13,39.71,95.48,88.36,99.99,98.6,1.4,45.22,19.56,99.61,98.16,93.73,82.79], [3727,3727,"30062646","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",155.73,39.02,97.78,92.88,99.99,98.32,1.68,48.39,22.64,99.59,98.49,94.39,83.05], [3728,3728,"30619256","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-24T00:00:00",145.31,38.94,98.09,93.88,99.99,97.99,2.01,44.05,21.38,98.91,97.73,93.12,78.08], [3729,3729,"30644523","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-24T00:00:00",138.28,39.34,96.93,90.51,99.99,98.41,1.59,42.95,20.39,99.67,98.45,92.8,77.22], [3730,3730,"31036110","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-24T00:00:00",138.19,38.8,98.5,94.57,99.99,97.8,2.2,42.12,20.72,98.96,97.84,92.29,74.62], [3731,3731,"31217354","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",142.21,39.49,98.1,93.4,99.99,98.36,1.64,45.28,18.94,99.61,98.05,93.54,83.09], [3732,3732,"31870185","2022-07-23T00:00:00","2022-08-01T00:00:00","2022-09-24T00:00:00",146.95,39.95,97.8,92.96,99.99,98.95,1.05,47.41,18.79,99.59,98.26,94.78,86.59], [3733,3733,"32794557","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-24T00:00:00",143.43,39.77,98.04,93.32,99.99,98.61,1.39,45.58,18.91,99.52,97.9,93.78,84.35], [3734,3734,"33585461","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-24T00:00:00",151.75,39.33,98.43,94.51,99.99,98.16,1.84,46.9,21.15,99.61,98.39,94.34,83.37], [3735,3735,"33632236","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",130.49,39.09,95.61,87.49,99.99,98.61,1.39,41.3,19.62,99.65,98.35,91.77,74.66], [3736,3736,"36032637","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-24T00:00:00",118.17,39.52,95.25,86.38,99.99,98.94,1.06,37.74,17.16,99.62,98.25,90.93,71.08], [3737,3737,"36191894","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-24T00:00:00",142.72,39.27,98.41,94.47,99.99,98.37,1.63,44.38,20.42,98.86,97.5,93.74,81.19], [3738,3738,"35286083","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-26T00:00:00",120.51,39.41,95.69,87.72,99.99,98.94,1.06,38.25,17.04,98.94,97.77,92.42,73.15], [3739,3739,"36122674","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",145.16,38.79,97.91,93.23,99.99,98.15,1.85,44.59,22.09,98.95,97.82,92.93,77.79], [3740,3740,"36202711","2022-08-19T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",162.22,39.44,97.5,92.15,99.99,98.61,1.39,51.5,21.24,99.59,98.38,95.42,88.13], [3741,3741,"36253826","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",154.31,39.09,97.82,93.1,99.99,98.34,1.66,47.84,21.86,98.94,97.88,94.94,84.66], [3742,3742,"36371933","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",173.87,39.2,98.52,94.61,99.99,98.22,1.78,53.96,24.04,99.58,98.56,95.74,88.3], [3743,3743,"36528105","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-09-26T00:00:00",151.53,39.59,97.87,92.91,99.99,98.8,1.2,48.33,20.2,99.57,98.08,94.35,85.68], [3744,3744,"37223982","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",156.66,38.45,96.89,89.95,99.99,98.23,1.77,48.87,24.8,98.99,97.92,93.46,80.69], [3745,3745,"38251061","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-26T00:00:00",134.38,39.54,96,88.59,99.99,98.95,1.05,42.83,17.88,98.96,97.96,95.02,83.18], [3746,3746,"38366371","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",156.08,38.95,98.32,94.06,99.98,97.82,2.18,48.13,23.44,99.65,98.6,94.15,81.57], [3747,3747,"39654386","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",138.42,38.87,97.94,93.24,99.99,98.71,1.29,42.79,20.83,98.91,97.61,92.2,75.96], [3748,3748,"39692016","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-26T00:00:00",151.11,38.36,97.85,93.25,99.99,98.1,1.9,46.91,23.02,98.93,97.56,92.38,79.31], [3749,3749,"39954182","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",159.08,38.69,97.17,89.7,99.99,98.81,1.19,50.71,24.6,98.96,97.65,93.87,83.97], [3750,3750,"40192050","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",153.31,39.24,97.94,92.51,99.99,98.72,1.28,48.86,21.09,98.91,97.54,94.59,86.55], [3751,3751,"40938220","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",146.21,39.11,97.23,91.4,99.99,98.3,1.7,45.24,20.74,98.95,97.91,94.38,81.65], [3752,3752,"41589456","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",147.3,38.95,98.37,94.2,99.99,98.46,1.54,46.28,21.45,98.91,97.7,94.08,82.37], [3753,3753,"42122269","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",160.65,38.86,98.53,94.74,99.99,98.27,1.73,49.48,24.34,99.64,98.62,94.31,82.27], [3754,3754,"42648591","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",167.46,38.91,97.77,92.98,99.99,98.17,1.83,52.05,23.57,98.94,98.06,95.79,87.67], [3755,3755,"43457936","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",153.42,39.13,98.44,94.51,99.99,98.31,1.69,47.74,22.02,98.86,97.43,94.14,84.36], [3756,3756,"43520524","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-26T00:00:00",183.74,39.68,98.39,94.3,99.98,98.69,1.31,58.42,22.53,98.87,97.62,95.66,92.17], [3757,3757,"44752901","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",143.95,39.03,98.1,93.57,99.94,97.95,2.05,44.27,21.24,99.67,98.49,92.92,77.92], [3758,3758,"44829029","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",128.83,39.77,97.15,91.05,99.99,98.78,1.22,41.32,17.17,98.91,97.34,93.34,81.63], [3759,3759,"45973810","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-26T00:00:00",133.61,39.05,96.61,88.94,99.99,98.67,1.33,42.63,19.67,98.87,97.5,92.47,77.96], [3760,3760,"45975648","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",136.01,38.66,97.91,92.9,99.99,98.1,1.9,41.91,21.83,98.99,97.76,90.87,71.9], [3761,3761,"46062815","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",157.25,38.92,98.4,94.22,99.99,98.18,1.82,49.05,23.79,99.64,97.99,94,82.74], [3762,3762,"46071325","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",148.34,38.92,98.1,93.8,99.99,98.26,1.74,45.82,21.79,98.92,97.8,94.1,81.33], [3763,3763,"46097376","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",153.96,39.05,98.55,94.82,99.99,98.16,1.84,47.56,22.74,99.55,97.94,93.17,81.63], [3764,3764,"46390780","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",144.8,39.62,97.49,92.14,99.99,98.86,1.14,45.98,19.25,98.84,97.15,93.84,85.85], [3765,3765,"47373099","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-26T00:00:00",146.02,39.07,97.83,92.34,99.99,98.9,1.1,46.9,20.66,98.87,97.39,93.77,84.09], [3766,3766,"47476530","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",149.58,39.14,97.9,92.9,99.99,97.96,2.04,46.42,21.84,99.57,98.12,93.34,81.21], [3767,3767,"48322352","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",152.25,39.07,98.14,93.44,99.98,98.12,1.88,47.09,21.44,98.9,97.61,94.27,83.85], [3768,3768,"49108896","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-26T00:00:00",170.45,39.36,98.2,93.82,99.99,98.32,1.68,54.1,22.68,98.89,97.5,94.98,89.66], [3769,3769,"50277835","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",131.36,39.31,95.71,86.21,99.99,98.79,1.21,42.42,19.48,99.66,98.39,92.59,77.46], [3770,3770,"50382088","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",151.24,39.11,97.54,92.29,99.99,98.41,1.59,46.31,21.58,99.6,98.27,93.57,81.23], [3771,3771,"50629890","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-26T00:00:00",151.4,38.88,97.33,90.8,99.99,98.82,1.18,48.63,22.09,98.88,97.49,93.85,84.26], [3772,3772,"51232365","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",141.82,39.59,98.23,93.88,99.99,98.78,1.22,45.16,19.97,99.45,97.61,92.95,82.46], [3773,3773,"51431592","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",142.06,39.55,97.81,92.87,99.99,98.91,1.09,45.39,18.98,98.82,97.18,93.86,85.46], [3774,3774,"51666629","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",161.23,38.57,97.44,91.64,100,98.42,1.58,50.37,24.81,98.93,97.83,94.2,83.36], [3775,3775,"51725756","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-26T00:00:00",153.63,39.39,95.05,86.07,99.99,98.75,1.25,48.21,21.52,99.69,98.84,95.31,84.59], [3776,3776,"51987004","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-26T00:00:00",150.77,39.69,98.19,93.47,99.99,98.77,1.23,48.6,19.63,98.79,97.07,94.01,87.73], [3777,3777,"52359573","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-26T00:00:00",137.24,39.26,97.44,91.92,99.98,98.03,1.97,41.78,19.58,99.66,98.43,92.56,75.98], [3778,3778,"52381893","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",150.57,38.88,98.52,94.7,99.99,98.1,1.9,46.15,22.31,98.98,97.97,94.15,80.67], [3779,3779,"52397833","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-09-26T00:00:00",171.85,39.72,97.74,92.35,99.99,98.74,1.26,55.25,21.4,99.59,98.49,96.19,90.61], [3780,3780,"52436840","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",149.5,39.05,98.34,94.08,99.99,98.46,1.54,46.81,21.03,98.94,97.58,94.09,83.65], [3781,3781,"52713345","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",143.78,39.08,98.01,93.3,99.99,97.95,2.05,44.24,21.26,99.64,98.53,93.13,77.94], [3782,3782,"53283236","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",152.1,39.71,98.46,94.5,99.99,98.68,1.32,48.41,20.15,99.51,97.89,94.2,86.03], [3783,3783,"53306557","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",159.15,39.37,98.35,94.27,99.99,98.12,1.88,49.32,21.97,99.58,98.43,94.98,85.76], [3784,3784,"53758055","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-09-26T00:00:00",141.77,39.86,97.91,93.06,99.99,98.78,1.22,45.21,18.57,99.55,98.07,93.97,84.31], [3785,3785,"54177265","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-26T00:00:00",148.82,39.17,98.33,94.16,99.99,98.39,1.61,46.73,21.07,99.64,98.43,94.18,82.69], [3786,3786,"55823188","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",160.76,38.95,98.27,93.99,99.99,98.36,1.64,50.13,23.06,98.91,97.79,94.95,85.87], [3787,3787,"55871760","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",158.85,39.87,98.13,93.75,99.99,98.71,1.29,50.8,20.38,99.57,98.08,94.77,87.59], [3788,3788,"55969355","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",177.75,39.2,97.62,92.35,99.99,98.34,1.66,55.21,24.15,99.63,98.79,96.39,89.52], [3789,3789,"56182763","2022-08-05T00:00:00","2022-08-19T00:00:00","2022-09-26T00:00:00",149.06,39.12,95.32,86.78,99.99,98.64,1.36,47.09,20.98,98.98,98.08,95.14,84.41], [3790,3790,"56448455","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-26T00:00:00",141.51,39.1,97.51,91.51,99.99,98.78,1.22,45.53,20.09,98.89,97.45,93.55,82.92], [3791,3791,"57219109","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-09-26T00:00:00",132.57,38.91,96.72,90.19,100,98.51,1.49,40.81,20.78,99.6,98,90.09,71.05], [3792,3792,"57558895","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",127.91,39.14,97.8,92.84,99.99,98.51,1.49,40.01,18.52,98.99,97.92,92.59,73.8], [3793,3793,"57903850","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",151.84,39.29,97.86,92.37,99.99,98.76,1.24,48.59,20.99,98.84,97.23,94.04,86.08], [3794,3794,"58101680","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-26T00:00:00",165.26,39.39,97.9,92.99,99.99,98.77,1.23,52.81,22.11,98.89,97.6,95.04,89.32], [3795,3795,"58231501","2022-07-29T00:00:00","2022-08-11T00:00:00","2022-09-26T00:00:00",132.63,39.51,98.26,93.65,99.99,98.75,1.25,42.51,17.83,99.54,98.34,93.92,81.46], [3796,3796,"58293773","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",134.31,39.08,97.8,93.14,99.99,98.3,1.7,41.13,19.51,98.93,97.72,92.32,74.68], [3797,3797,"58689038","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",153.87,39.24,98.26,93.89,99.99,98.32,1.68,47.83,21.29,98.92,97.75,94.88,85.38], [3798,3798,"59370370","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-26T00:00:00",162.58,38.93,98.26,93.95,99.99,98.11,1.89,50.55,23.67,98.92,97.69,94.6,85.52], [3799,3799,"59859453","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",178.26,38.65,98.73,95.17,99.99,97.87,2.13,54.73,27.29,99.58,98.54,95.17,85.92], [3800,3800,"60436049","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",147,38.97,98.07,93.73,99.99,98.12,1.88,45.62,21.75,98.97,97.99,94.38,81.07], [3801,3801,"60536100","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-26T00:00:00",150.33,39.06,98.35,94.12,99.99,98.61,1.39,46.85,21.6,99,98.08,95.04,83.2], [3802,3802,"61045224","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",131.19,39.8,96.99,90.65,99.99,98.98,1.02,41.96,17.95,99.53,97.61,92.19,79.92], [3803,3803,"61274091","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",140.13,39.47,97.96,93.11,99.99,98.51,1.49,44.66,19.17,99.53,97.86,93.25,82.41], [3804,3804,"61409741","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",122.75,39.57,97.61,92.32,99.99,99.04,0.96,39.03,16.86,98.83,96.8,91.73,77.12], [3805,3805,"61752596","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-26T00:00:00",143.9,39.52,98.18,93.81,99.99,98.79,1.21,45.5,19.91,99.5,97.84,93.29,83.33], [3806,3806,"61963750","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-26T00:00:00",122.12,39.56,97.44,91.81,99.99,98.81,1.19,38.95,16.96,98.81,96.73,91.54,76.9], [3807,3807,"63880003","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-26T00:00:00",150.87,39.18,98.29,93.95,99.99,98.46,1.54,47.33,20.92,98.9,97.77,94.86,85.09], [3808,3808,"63959824","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-26T00:00:00",149.33,39.04,97.81,93.14,99.99,98.34,1.66,46.18,22.1,98.92,97.92,94.4,81.31], [3809,3809,"02072794","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-28T00:00:00",123.04,39.26,98.61,94.94,99.99,98.71,1.29,38.23,17.3,98.89,97.48,92.02,72.21], [3810,3810,"14399264","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-09-28T00:00:00",120.56,39.14,98.77,95.27,99.99,98.8,1.2,37.68,17.87,98.85,96.92,90.18,69.71], [3811,3811,"61486209","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-28T00:00:00",134.89,39.6,95.16,87.56,99.99,98.88,1.12,42.73,18.9,98.93,97.56,93.78,81.26], [3812,3812,"62697477","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-28T00:00:00",164.46,39.6,97.45,91.96,99.99,98.5,1.5,52,21.5,99.6,98.35,95.39,88.34], [3813,3813,"64396938","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",129.31,39.35,97.04,90.79,99.99,98.06,1.94,39.81,18.7,99.61,98.14,91.53,73.76], [3814,3814,"64629453","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-28T00:00:00",154.61,39.82,98.45,94.41,99.99,98.54,1.46,49.6,19.95,99.49,97.93,94.61,87.23], [3815,3815,"65714132","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-28T00:00:00",164.79,39.78,98.36,94.05,100,98.73,1.27,53.08,21.1,99.55,98.11,95.19,88.74], [3816,3816,"65757356","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-28T00:00:00",128.4,39.42,98,93.26,99.99,98.66,1.34,40.71,18.46,99.51,97.68,91.61,76.7], [3817,3817,"66065402","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",154.82,38.93,97.51,92.1,100,98.23,1.77,47.37,22.7,99.59,98.35,93.83,81.74], [3818,3818,"66542441","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-28T00:00:00",153.23,39.64,97.7,92.51,99.99,98.71,1.29,48.94,20.2,99.55,98.21,94.87,86.83], [3819,3819,"66638766","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",157.08,39.06,97.9,93.23,99.99,98.26,1.74,47.59,22.44,99.62,98.39,94.08,82.27], [3820,3820,"66882855","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-28T00:00:00",163.38,39.74,98.06,93.33,99.99,98.61,1.39,52.34,20.82,98.87,97.49,95.05,90.08], [3821,3821,"67670851","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-28T00:00:00",150.11,39.45,97.91,93.01,99.99,98.59,1.41,47.68,19.71,98.83,97.39,94.52,87.18], [3822,3822,"67709362","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-28T00:00:00",127.34,39.23,97.82,93.09,99.99,98.34,1.66,39.7,18.8,98.99,97.84,92.34,73.2], [3823,3823,"68493996","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-28T00:00:00",128.81,39.57,97.87,92.88,99.99,98.58,1.42,41.1,17.64,99.52,97.57,91.94,78.96], [3824,3824,"68587546","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-28T00:00:00",145.55,39.82,95.36,88.08,99.99,98.75,1.25,45.92,19.48,99.59,98.25,94.19,84.09], [3825,3825,"69447607","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-28T00:00:00",157.31,39.17,96.76,89.47,99.99,98.82,1.18,50.3,22.09,98.92,97.88,95.22,86.97], [3826,3826,"70389556","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-28T00:00:00",152.6,38.74,98.15,93.76,99.98,97.87,2.13,46.59,23.77,99.65,98.54,92.93,78.37], [3827,3827,"70960527","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-28T00:00:00",162.55,39.62,98.04,93.5,99.99,98.84,1.16,51.99,20.13,98.87,97.69,95.55,90.84], [3828,3828,"71019669","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-28T00:00:00",150.19,38.88,98.39,94.19,99.99,98.28,1.72,46.69,22.44,98.97,97.99,94.28,81.31], [3829,3829,"72208752","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",141.93,39.43,97.87,93.1,99.99,98.43,1.57,43.91,19.6,99.58,98.08,93.23,80.68], [3830,3830,"73156895","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-28T00:00:00",146.57,39.13,98.55,94.65,99.99,98.18,1.82,45.45,21.45,99.59,98.13,93.16,80.33], [3831,3831,"73619058","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-28T00:00:00",160.03,39.6,97.78,92.53,99.99,98.99,1.01,51.08,20.3,98.92,97.67,95.3,89.89], [3832,3832,"74571985","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",135.89,38.71,96.91,90.24,99.99,98.39,1.61,42.17,21.68,99.62,98.05,90.19,72.14], [3833,3833,"74775170","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-28T00:00:00",138.07,39.74,97.99,93.25,99.99,98.71,1.29,44.03,18.49,99.53,97.82,93.17,82.69], [3834,3834,"75359031","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",138.59,39.14,97.54,92.3,99.99,98.46,1.54,42.46,20.07,99.61,98.09,92.12,76.58], [3835,3835,"76084262","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-28T00:00:00",144.59,38.97,97.38,91.04,99.99,98.52,1.48,46.11,21.15,98.9,97.4,93.31,82.32], [3836,3836,"76828453","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-28T00:00:00",148.96,39.05,98.39,94.29,99.99,98.08,1.92,46.47,21.83,99.64,98.61,94.28,81.51], [3837,3837,"76908126","2022-07-02T00:00:00","2022-07-24T00:00:00","2022-09-28T00:00:00",133.09,39.11,97.17,90.38,99.99,99.09,0.91,43.13,19.73,98.84,96.97,92.01,79.36], [3838,3838,"77166934","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",152.84,39.06,97.21,91.12,99.99,98.31,1.69,46.91,21.79,99.66,98.58,94.22,81.97], [3839,3839,"77809271","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-28T00:00:00",165.1,39.18,97.91,92.17,99.99,98.72,1.28,52.76,22.98,98.91,97.68,95.11,88.45], [3840,3840,"78305923","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-28T00:00:00",130.16,39.83,98,93.19,99.99,98.83,1.17,41.78,16.84,98.79,96.9,93.09,83.44], [3841,3841,"78408685","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-09-28T00:00:00",134.17,38.77,96.79,90.36,99.96,98.42,1.58,41.65,21.28,98.96,97.58,90.74,72.49], [3842,3842,"78706952","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-28T00:00:00",143.05,39.69,97.84,92.79,99.99,98.89,1.11,45.71,18.87,99.57,98.05,93.95,84.38], [3843,3843,"78785222","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-28T00:00:00",146.73,39,98.44,94.48,99.99,98.44,1.56,46.18,21.78,98.87,97.41,93.58,82.13], [3844,3844,"79965121","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-28T00:00:00",147.42,39.72,97.68,92.44,99.98,98.73,1.27,47.04,19.68,99.51,97.78,93.73,84.77], [3845,3845,"80728700","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-28T00:00:00",136.03,39.6,97.72,92.43,99.99,98.94,1.06,43.31,18.26,98.84,97.35,93.95,83.91], [3846,3846,"81796714","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-09-28T00:00:00",137.13,39.27,95.42,86.05,99.98,98.63,1.37,43.65,20.4,99.67,98.74,93.61,78.49], [3847,3847,"83040768","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-28T00:00:00",141.43,39.13,97.5,91.9,99.98,98.06,1.94,44,20.13,98.98,97.96,94.37,80.38], [3848,3848,"83358882","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",154.65,39.11,97.22,91.32,99.99,98.3,1.7,47.7,22.45,99.65,98.59,94.34,82.64], [3849,3849,"83776282","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-28T00:00:00",139.49,39.76,98.01,93.18,99.99,98.66,1.34,44.67,18.44,99.53,97.78,93.37,83.51], [3850,3850,"83793348","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-28T00:00:00",143.21,39.33,97.86,93.16,99.99,98.15,1.85,44.51,20.36,99.68,98.68,94.16,80.35], [3851,3851,"84029711","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-09-28T00:00:00",120.8,39.38,97.66,91.79,99.99,98.49,1.51,38.06,16.18,99.62,98.42,92.27,73.7], [3852,3852,"85755880","2022-07-29T00:00:00","2022-08-06T00:00:00","2022-09-28T00:00:00",168.76,38.96,98.49,94.49,99.99,97.9,2.1,52.2,24.22,99.58,98.28,94.72,85.81], [3853,3853,"86356742","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-28T00:00:00",176.16,39.15,98.23,93.82,99.99,98.36,1.64,55.13,24.22,99.62,98.69,96.2,89.31], [3854,3854,"86731353","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-28T00:00:00",157.31,39.28,97.85,92.64,99.99,98.49,1.51,49.8,21.49,98.9,97.49,94.48,87.13], [3855,3855,"86928515","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-09-28T00:00:00",161.79,39.09,97.16,90.79,100,98.45,1.55,51.32,22.08,98.94,97.9,95.3,87.67], [3856,3856,"87009041","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-28T00:00:00",144.15,39.48,97.26,91.48,99.99,98.11,1.89,44.65,19.91,99.65,98.61,94.45,82.05], [3857,3857,"87806131","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-28T00:00:00",150.7,39.02,98.08,93.51,99.99,98.01,1.99,46.69,22.5,99.65,98.56,93.95,80.75], [3858,3858,"87951030","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-28T00:00:00",155.3,39.13,98.39,94.35,99.99,98.65,1.35,48.78,21.69,98.98,97.89,95.16,85.96], [3859,3859,"88040101","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-28T00:00:00",160.53,39.37,98.56,94.65,99.99,98.54,1.46,51.14,21.66,98.82,97.09,94.04,87.73], [3860,3860,"88590124","2022-07-16T00:00:00","2022-07-29T00:00:00","2022-09-28T00:00:00",146.32,39.42,97.44,91.64,99.99,98.41,1.59,46.51,20.74,99.53,97.65,93.05,82.74], [3861,3861,"88640053","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-28T00:00:00",147.46,40.05,97.95,93.06,99.99,98.68,1.32,47.33,18.51,99.58,98.15,94.59,86.52], [3862,3862,"88652932","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-28T00:00:00",125.98,39.15,97.85,93.07,99.99,97.47,2.53,38.77,18.82,98.95,97.82,91.4,70.36], [3863,3863,"85164637","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-29T00:00:00",174.03,38.93,98.05,93.21,99.98,98.32,1.68,54.02,24.74,98.9,97.78,95.36,88.35], [3864,3864,"85654453","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-29T00:00:00",154.93,39.6,97.19,91.05,99.99,98.76,1.24,49.07,20.7,99.55,98.04,94.41,86.14], [3865,3865,"86123130","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-29T00:00:00",129.03,38.96,98.32,94,99.99,97.95,2.05,39.74,20.03,99.64,98.16,90.09,69.68], [3866,3866,"86504298","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-29T00:00:00",157.98,39.46,97.78,92.24,99.99,98.83,1.17,50.49,20.1,98.98,98.03,96.09,90.14], [3867,3867,"89045368","2022-07-23T00:00:00","2022-08-02T00:00:00","2022-09-29T00:00:00",165.66,39.02,98.3,93.93,99.98,98.16,1.84,51.12,23.87,99.62,98.48,94.87,85.25], [3868,3868,"90080313","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-29T00:00:00",158.66,39.12,98.02,93.22,99.99,98.19,1.81,49.43,22.69,99.6,98.43,94.71,84.67], [3869,3869,"90898527","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-29T00:00:00",150.91,39.59,97.78,92.72,99.99,98.84,1.16,48.26,19.17,98.9,97.5,94.76,88.37], [3870,3870,"91881089","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-29T00:00:00",156.51,39.14,97.9,93.3,99.98,98.13,1.87,48.7,22.91,99.66,98.71,94.92,83.76], [3871,3871,"92054462","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-09-29T00:00:00",149.15,39.84,96.87,90.58,99.99,98.71,1.29,47.9,18.69,99.6,98.33,95.11,87.14], [3872,3872,"93255803","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-29T00:00:00",141.57,39.44,98.22,93.94,100,98.59,1.41,44.74,19.48,99.52,97.99,93.48,82.41], [3873,3873,"93411724","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-29T00:00:00",137.12,39.6,98.01,93.1,99.99,98.85,1.15,43.9,18.59,99.56,97.89,93.27,82.38], [3874,3874,"93692089","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-29T00:00:00",111.87,39.61,96.91,89.38,99.99,99.17,0.83,36.12,15.66,98.87,97.29,91.46,70.52], [3875,3875,"94127278","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-09-29T00:00:00",147.32,39.7,97.95,92.96,99.99,98.88,1.12,47.66,19.51,98.85,97.24,94.17,87.41], [3876,3876,"94834500","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-29T00:00:00",138.27,39.49,98.01,93.26,99.99,98.88,1.12,44.06,18.5,98.87,97.43,94.1,84.28], [3877,3877,"95430127","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-09-29T00:00:00",143.78,39.19,97.67,92.38,99.97,98.21,1.79,44.34,20.42,99.02,98.04,94.48,80.75], [3878,3878,"95641748","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-29T00:00:00",159.56,39.12,98.22,94.06,99.93,98.4,1.6,49.16,22.72,98.93,97.72,94.69,85.13], [3879,3879,"95933419","2022-07-23T00:00:00","2022-08-06T00:00:00","2022-09-29T00:00:00",161.3,39.13,98.32,94.31,99.99,98.07,1.93,49.66,23.03,98.9,97.72,94.79,85.35], [3880,3880,"96377941","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-29T00:00:00",154,39.03,98.25,93.99,99.99,98.32,1.68,48.03,22.05,98.92,97.8,94.74,84.55], [3881,3881,"96749460","2022-08-12T00:00:00","2022-08-22T00:00:00","2022-09-29T00:00:00",140.05,39.63,98.31,93.87,99.99,98.83,1.17,44.83,19.27,99.51,97.71,93.11,82.77], [3882,3882,"98105899","2022-08-05T00:00:00","2022-08-14T00:00:00","2022-09-29T00:00:00",156.57,39.53,97.68,92.31,99.99,98.53,1.47,49.72,20.95,99.59,98.23,94.79,86.63], [3883,3883,"99250674","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-29T00:00:00",141.94,39.49,97.96,93.11,99.99,98.84,1.16,45.17,19.58,99.53,98.02,93.52,82.86], [3884,3884,"99934029","2022-07-29T00:00:00","2022-08-02T00:00:00","2022-09-29T00:00:00",134.52,38.98,98.29,94.05,99.99,98.28,1.72,41.97,20.12,99.57,97.87,91.45,75.37], [3885,3885,"01520327","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",132.32,39.58,97.65,92.5,99.99,98.74,1.26,42.36,18.05,99.55,97.95,92.95,80.66], [3886,3886,"02431394","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",130.45,39.63,97.44,91.96,99.99,98.95,1.05,41.83,17.58,98.87,97.3,93.61,82.58], [3887,3887,"03336057","2022-06-07T00:00:00","2022-06-24T00:00:00","2022-09-30T00:00:00",161.44,39.07,96.93,89.57,99.99,98.95,1.05,52.44,22.7,98.86,97.5,94.62,87.67], [3888,3888,"06188262","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-09-30T00:00:00",148.43,39.97,98.26,94.08,99.99,98.61,1.39,47.76,19.27,99.53,98.03,94.4,86.24], [3889,3889,"06505050","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",134.7,39.11,97.73,92.69,99.99,98.88,1.12,43.06,19.31,98.84,97.15,92.54,80.44], [3890,3890,"06558484","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",124.16,39.93,97.52,92.07,99.99,98.98,1.02,40.14,16.42,99.53,97.86,92.47,79.84], [3891,3891,"08353680","2022-06-14T00:00:00","2022-06-24T00:00:00","2022-09-30T00:00:00",119.05,40.5,96.73,89.19,99.99,99.19,0.81,38.99,14.89,98.85,97.52,94.04,82.48], [3892,3892,"08624666","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",129.64,39.38,97.66,92.49,99.99,98.8,1.2,41.41,18.88,99.55,97.71,91.64,77.15], [3893,3893,"08647525","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",127.97,39.72,97.71,92.7,99.99,98.82,1.18,40.94,17.32,99.54,97.77,92.35,79.45], [3894,3894,"22882636","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",132.51,39.63,97.8,92.9,99.99,99.01,0.99,42.53,17.56,98.87,97.32,93.78,83.5], [3895,3895,"25270107","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",131.02,39.49,97.75,92.76,99.99,98.53,1.47,41.67,18.09,99.53,97.74,92.28,79.12], [3896,3896,"26738311","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",125.82,39.66,97.4,91.71,99.99,98.88,1.12,40.54,16.74,98.85,97.25,93.32,81.44], [3897,3897,"28296808","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",132.69,39.75,97.41,91.7,99.99,98.71,1.29,42.4,17.74,99.54,98.03,93.32,81.81], [3898,3898,"29560645","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",125.51,39.22,97.35,91.66,99.99,98.91,1.09,40.01,18.5,98.81,97.03,91.59,75.51], [3899,3899,"33287622","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",115.15,39.76,97.5,92.15,99.99,98.86,1.14,36.97,16.24,99.51,97.46,90.38,73.12], [3900,3900,"35544387","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",132.32,39.88,97.49,91.97,99.99,98.97,1.03,42.73,16.91,98.88,97.35,94.05,85.2], [3901,3901,"36709494","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",126.4,39.52,97.52,92.22,99.98,98.75,1.25,40.34,16.85,98.86,97.19,92.96,80.07], [3902,3902,"37197815","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",119.45,39.78,97.52,92.25,99.99,98.85,1.15,38.21,16.56,99.52,97.65,91.17,75.22], [3903,3903,"38266914","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",124.6,39.62,97.74,92.79,99.99,98.74,1.26,39.9,16.94,98.87,97.19,92.89,79.62], [3904,3904,"38634732","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",134.7,39.57,97.72,92.66,99.99,98.9,1.1,43.28,17.84,98.84,97.3,93.84,83.95], [3905,3905,"39049617","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",136.77,39.75,97.69,92.65,99.99,98.74,1.26,43.84,18.33,99.55,98.01,93.6,83.16], [3906,3906,"40138348","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",133.54,39.77,97.45,91.9,99.99,98.97,1.03,43.05,17.27,98.9,97.47,94.27,85.04], [3907,3907,"41315995","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",129.09,39.73,97.6,92.38,99.99,98.84,1.16,41.47,17.19,98.87,97.24,93.56,82.76], [3908,3908,"42069901","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",136.64,39.7,97.46,92.03,99.99,98.97,1.03,43.92,17.79,98.9,97.46,94.31,85.47], [3909,3909,"48154338","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",124.38,39.77,97.68,92.61,99.99,98.92,1.08,39.88,17.23,99.54,97.72,91.87,78.08], [3910,3910,"52994888","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",120.52,39.54,97.57,92.28,99.99,98.69,1.31,38.5,16.32,98.87,97.14,92.26,76.59], [3911,3911,"59650889","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",138.23,39.68,97.34,91.65,99.99,98.85,1.15,44.42,17.88,98.88,97.48,94.5,86.11], [3912,3912,"61713650","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",121.65,39.67,97.42,91.89,99.99,99,1,39,17.25,99.56,97.64,91.21,75.49], [3913,3913,"63062385","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",133.48,39.74,97.55,92.09,99.99,98.98,1.02,43.03,18.14,99.55,97.88,93.1,81.95], [3914,3914,"64713816","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",132.81,39.62,97.75,92.76,99.99,98.92,1.08,42.51,18,98.84,97.2,93.39,82.6], [3915,3915,"65347404","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",133.79,39.71,97.52,92.02,99.99,98.7,1.3,43,17.63,99.53,97.97,93.42,82.52], [3916,3916,"67599372","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",132.64,39.45,97.7,92.61,99.99,98.72,1.28,42.35,18.09,98.84,97.23,93.36,81.83], [3917,3917,"67763768","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",129.33,39.34,97.44,91.96,99.99,98.73,1.27,41.31,18.46,98.87,97.18,92.6,78.7], [3918,3918,"71353588","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-09-30T00:00:00",113.26,39.52,97.33,91.32,99.99,98.93,1.07,36.26,16.36,98.84,96.83,90.57,70.56], [3919,3919,"96960996","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-09-30T00:00:00",159.66,39.1,98.09,93.55,99.99,98.02,1.98,49.62,23.22,99.66,98.76,95.2,84.56], [3920,3920,"97316151","2022-08-12T00:00:00","2022-08-19T00:00:00","2022-09-30T00:00:00",142.99,39.62,98.21,93.81,99.99,98.88,1.12,45.69,18.83,98.86,97.35,94.27,86.23], [3921,3921,"99630705","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-09-30T00:00:00",143.3,40.29,96.61,89.47,99.99,98.71,1.29,46.43,17.19,99.67,98.68,95.62,87.75], [3922,3922,"99652598","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-09-30T00:00:00",143.14,39.17,97.02,90.72,99.99,98.68,1.32,44.52,20.13,98.96,97.85,94.39,81.82], [3923,3923,"02030543","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-10-01T00:00:00",159.89,39.06,95.92,88.64,99.99,98.45,1.55,49.5,23.34,99.64,98.44,94.18,83.36], [3924,3924,"08879600","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-10-01T00:00:00",145.66,39.97,97.39,91.93,99.99,98.57,1.43,46.72,18.33,99.54,98.25,94.89,86.77], [3925,3925,"16352940","2022-08-19T00:00:00","2022-08-29T00:00:00","2022-10-01T00:00:00",143.47,39.7,96.46,89.55,99.99,98.58,1.42,45.92,19.04,99.57,98.17,94.21,84.58], [3926,3926,"26412034","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-10-01T00:00:00",141.25,40,97.38,91.89,99.99,98.65,1.35,45.42,17.98,99.57,98.28,94.61,85.79], [3927,3927,"30637883","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-01T00:00:00",138.86,39.25,98.46,94.35,99.99,98.4,1.6,43.47,19.39,98.79,97.08,93.07,81.29], [3928,3928,"31955066","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-01T00:00:00",165.74,38.23,97.99,92.6,99.99,97.89,2.11,51.08,28.07,99.6,98.43,93,79.72], [3929,3929,"32292421","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-01T00:00:00",144.95,39.02,98.6,94.86,99.99,98.27,1.73,44.71,21.21,99.53,97.84,92.47,79.13], [3930,3930,"33072242","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-01T00:00:00",159.08,39.15,98.7,95.15,100,98.49,1.51,49.37,22.35,99.55,98.11,94.19,84.52], [3931,3931,"41894307","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-01T00:00:00",137.13,39.23,98.54,94.68,99.99,98.54,1.46,42.68,19.08,98.88,97.27,93.16,80.22], [3932,3932,"65553673","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",131.43,39.54,97.72,92.65,99.98,98.69,1.31,41.93,17.8,98.87,97.23,93.34,81.82], [3933,3933,"72226445","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",141.29,39.55,97.59,92.31,99.99,98.64,1.36,45.18,18.64,99.57,98.22,94.2,84.07], [3934,3934,"75192072","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",140.94,39.77,97.5,92.11,99.99,98.78,1.22,45.01,18.23,98.87,97.47,94.57,86.7], [3935,3935,"78437003","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",136.84,39.59,97.54,92.2,99.99,98.79,1.21,43.89,17.93,98.89,97.49,94.34,85.08], [3936,3936,"79578870","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",140.81,39.74,97.56,92.24,99.99,98.72,1.28,45.06,18.3,99.54,98.18,94.26,84.57], [3937,3937,"81206864","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",119.06,39.75,97.5,92.01,99.99,98.95,1.05,38.34,16.02,98.89,97.25,92.8,77.89], [3938,3938,"82764884","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",127.67,39.48,97.74,92.71,99.99,98.9,1.1,40.67,17.87,99.53,97.67,91.73,77.42], [3939,3939,"83221047","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",124.85,39.49,97.54,92.16,99.99,98.63,1.37,39.92,17.39,99.58,97.84,91.79,76.86], [3940,3940,"83796970","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",138.98,39.5,97.73,92.65,99.99,98.58,1.42,44.35,18.76,98.88,97.35,93.97,84.54], [3941,3941,"85074198","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",127.21,39.56,97.61,92.36,99.99,98.76,1.24,40.73,17.18,98.85,97.13,92.95,80.6], [3942,3942,"89823648","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",120.55,39.77,97.72,92.74,99.99,98.8,1.2,38.68,16.08,98.86,97.15,92.84,78.87], [3943,3943,"94050148","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",142.13,39.64,97.43,91.95,99.99,98.5,1.5,45.21,18.86,99.57,98.12,94,84.02], [3944,3944,"96091418","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",121.51,39.54,97.59,92.35,99.99,98.8,1.2,38.91,16.83,98.85,97.12,92.33,77.35], [3945,3945,"98392700","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",123.54,39.79,97.5,92.13,99.99,98.66,1.34,39.54,16.46,98.85,97.25,93.27,79.99], [3946,3946,"98656382","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-10-01T00:00:00",127.33,39.61,97.52,91.99,99.99,98.86,1.14,40.9,16.92,98.86,97.25,93.28,81.48], [3947,3947,"00312637","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",127.62,39.14,97.98,93.42,99.99,98.53,1.47,39.49,18.92,98.85,97.26,91.2,72.53], [3948,3948,"06068940","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",152.31,39.19,98.02,93.48,99.99,98.54,1.46,46.99,21.59,98.93,97.72,94.51,83.85], [3949,3949,"07796302","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",125.2,39.24,98.04,93.73,99.99,98.44,1.56,38.29,18.26,98.88,97.03,90.32,70.18], [3950,3950,"08032152","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",138.29,39.39,98.01,93.41,99.99,98.44,1.56,43.12,18.75,98.87,97.52,94.03,82.03], [3951,3951,"08458599","2022-06-14T00:00:00","2022-06-24T00:00:00","2022-10-04T00:00:00",110.92,40.98,97.29,90.72,99.99,98.81,1.19,36.19,14.74,99.53,97.5,90.15,72.9], [3952,3952,"12306903","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",129.07,39.79,98.24,93.71,99.99,98.89,1.11,41.59,16.63,98.85,97.21,93.59,83.53], [3953,3953,"12703301","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-10-04T00:00:00",147.4,39.82,97.79,92.46,99.99,98.62,1.38,46.68,19.19,99.62,98.52,95.07,85.94], [3954,3954,"13337950","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",121.64,39.04,97.62,92.4,99.99,98.68,1.32,37.88,18.43,98.88,97.24,90.11,69], [3955,3955,"13432494","2022-06-25T00:00:00","2022-07-03T00:00:00","2022-10-04T00:00:00",162.75,39.36,96.58,88.57,99.99,98.84,1.16,52.02,21.16,98.94,97.83,95.59,89.71], [3956,3956,"13628850","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",127.37,39.48,97.31,91.55,99.99,98.67,1.33,39.76,17.57,98.93,97.47,92.92,76.86], [3957,3957,"14187903","2022-05-29T00:00:00","2022-06-07T00:00:00","2022-10-04T00:00:00",130.89,39.68,96.63,89.17,99.99,99.14,0.86,42.54,17.44,98.87,97.4,93.68,83.03], [3958,3958,"15152740","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",127.51,39.72,98.3,93.95,99.99,98.62,1.38,40.74,17.08,98.82,97.02,93.03,81.65], [3959,3959,"15650808","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",135.9,39.08,97.91,93.27,99.99,98.14,1.86,42.17,20.45,99.51,97.67,91.2,75.67], [3960,3960,"17652044","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",132.66,39.64,97.58,92.31,99.99,98.85,1.15,42.02,17.54,98.9,97.62,94.39,82.89], [3961,3961,"18314452","2022-06-25T00:00:00","2022-07-01T00:00:00","2022-10-04T00:00:00",127.69,39.06,96.15,88.43,99.99,98.8,1.2,41.08,18.73,99.57,97.87,91.1,75.3], [3962,3962,"20255618","2022-09-09T00:00:00","2022-09-19T00:00:00","2022-10-04T00:00:00",114.06,39.92,96.64,90.25,99.99,98.8,1.2,36.37,15.61,99.56,97.75,90.72,72.74], [3963,3963,"20443661","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-10-04T00:00:00",160.22,39.78,97.25,91.47,99.99,98.8,1.2,51.64,20.8,99.6,98.34,95.39,88.53], [3964,3964,"21457014","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-10-04T00:00:00",157.6,39.56,97.33,91.35,99.99,98.48,1.52,50.43,20.96,99.59,98.27,95,87.25], [3965,3965,"21923600","2022-06-14T00:00:00","2022-06-27T00:00:00","2022-10-04T00:00:00",149.61,39.07,96.72,89.26,99.99,98.83,1.17,48.21,21.35,99.63,98.41,94.3,83.59], [3966,3966,"24058008","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-10-04T00:00:00",168.06,40.16,97.09,90.97,99.99,98.79,1.21,54.17,19.2,98.94,97.95,96.28,92.96], [3967,3967,"24804661","2022-09-09T00:00:00","2022-09-19T00:00:00","2022-10-04T00:00:00",111.43,39.88,96.58,90.1,99.99,99.06,0.94,35.65,14.93,98.81,97.09,91.77,72.12], [3968,3968,"25154397","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-10-04T00:00:00",189.74,39.27,96.82,89.23,99.99,98.51,1.49,60.73,25.25,99.62,98.58,96.35,91.23], [3969,3969,"26726669","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-10-04T00:00:00",159.84,39.65,97.12,90.73,99.99,98.65,1.35,51.4,19.96,99.65,98.75,96.37,89.87], [3970,3970,"27165054","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",119.69,39.63,97.9,93.01,99.99,98.83,1.17,37.98,16.25,98.9,97.35,92.74,75.75], [3971,3971,"28350962","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",145.4,38.75,97.61,92.11,99.99,98.8,1.2,46.48,22.47,98.96,97.47,93.08,80.9], [3972,3972,"29358612","2022-05-18T00:00:00","2022-06-06T00:00:00","2022-10-04T00:00:00",129.77,39.74,97.82,92.52,99.99,98.81,1.19,41.35,17.69,99.61,98.22,93.03,79.12], [3973,3973,"32493960","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",132.13,39.4,97.9,93.27,99.99,98.68,1.32,41.32,18.82,99.52,97.8,91.97,77.19], [3974,3974,"32721730","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-10-04T00:00:00",128.15,39.82,97.31,91.69,99.99,98.79,1.21,41.28,16.66,99.59,98.14,93.33,81.5], [3975,3975,"32997280","2022-06-25T00:00:00","2022-07-03T00:00:00","2022-10-04T00:00:00",155.27,39.19,96.25,87.63,99.99,98.85,1.15,49.95,21.78,99.62,98.28,94.51,85.16], [3976,3976,"33578430","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",116.87,39.88,97.26,91.43,99.99,98.81,1.19,37.47,15.56,99.54,97.87,91.65,75.69], [3977,3977,"33669181","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",133.02,39.09,97.76,92.9,99.99,98.3,1.7,40.86,19.64,98.91,97.52,92.08,74.65], [3978,3978,"35197736","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",117.34,39.72,97.31,91.59,100,98.53,1.47,37.48,15.92,99.55,97.86,91.47,74.88], [3979,3979,"35419773","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",125.94,39.09,97.47,92.01,99.99,98.6,1.4,38.91,18.89,98.88,97.37,90.58,70.46], [3980,3980,"36807559","2022-05-29T00:00:00","2022-06-12T00:00:00","2022-10-04T00:00:00",138.41,40.22,98.26,94.18,99.99,98.8,1.2,44.78,16.92,98.85,97.42,94.57,87.91], [3981,3981,"37587841","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",133.31,39.76,97.37,91.67,99.99,98.44,1.56,41.54,17.65,99.61,98.25,93.37,80.23], [3982,3982,"37637211","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",124.16,39.29,97.96,93.47,99.95,98.71,1.29,38.58,18.1,98.91,97.08,91.07,72.29], [3983,3983,"37678384","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",148.98,38.56,97.64,91.5,99.99,98.44,1.56,46.59,24.11,99.61,98.14,91.96,77.34], [3984,3984,"38636997","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",119.32,39.78,98.34,94.07,99.99,98.73,1.27,38.32,16.21,98.82,96.91,92.3,78.1], [3985,3985,"39847085","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",126.77,39.22,98.03,93.57,99.99,98.44,1.56,39.2,18.54,98.88,97.23,91.32,72.77], [3986,3986,"40479410","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-10-04T00:00:00",147.49,39.98,98.18,93.73,99.99,98.83,1.17,47.64,18.67,98.8,97.26,94.42,88.43], [3987,3987,"41467613","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",129.39,39.73,98.33,94.03,99.99,98.6,1.4,41.39,17.5,99.51,97.73,92.46,80.19], [3988,3988,"42728194","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",136.66,40.13,97.29,91.29,99.99,98.93,1.07,44.1,17,99.56,98.12,94.07,84.91], [3989,3989,"42830216","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",116.65,40.01,97.46,92.03,99.99,98.82,1.18,37.46,15.29,99.54,97.88,91.65,76.09], [3990,3990,"43999671","2022-06-07T00:00:00","2022-06-26T00:00:00","2022-10-04T00:00:00",153.28,39.01,96.72,89.1,99.99,98.59,1.41,49.21,22.31,99.6,98.25,93.96,83.54], [3991,3991,"44076958","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-10-04T00:00:00",127.19,40.07,96.75,90.25,99.99,98.87,1.13,41.04,16.72,99.56,98.04,93.05,81.58], [3992,3992,"44222829","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-10-04T00:00:00",174.61,40.02,97.63,92.48,99.99,98.76,1.24,56.37,21.57,99.59,98.32,95.9,90.62], [3993,3993,"46090944","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",142.88,39.59,97.87,93.07,99.98,98.72,1.28,44.82,18.37,98.87,97.58,94.7,85.41], [3994,3994,"46310084","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-10-04T00:00:00",146.6,39.05,96.82,90.37,99.99,98.52,1.48,45.57,21.76,99.62,98.27,93.08,79.8], [3995,3995,"48367312","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",148.36,39.2,98.46,94.27,99.99,98.54,1.46,46.32,20.59,98.89,97.36,93.91,84.03], [3996,3996,"50113704","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",159.52,39.17,98.36,94.36,99.99,98.16,1.84,49.37,22.26,99.56,98.33,94.68,85.2], [3997,3997,"51074441","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",134.77,39.77,98.32,93.99,99.99,98.79,1.21,43.14,17.74,99.51,97.83,93.19,82.45], [3998,3998,"53481919","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00",125.79,39.49,97.49,92.03,99.99,98.7,1.3,39.55,17.38,98.92,97.46,92.88,76.8], [3999,3999,"55220670","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-10-04T00:00:00",145.88,40.22,98.23,93.91,99.99,98.96,1.04,47.36,17.85,98.85,97.36,94.56,88.65], [4000,4000,"57436538","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-10-04T00:00:00",152.33,39.12,96.48,89.47,99.99,98.34,1.66,47.2,21.28,98.99,97.99,95.02,84.51], [4001,4001,"58488516","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",157.61,39.17,98.11,93.75,99.99,98.36,1.64,49.03,22.11,99.6,98.28,94.37,84.49], [4002,4002,"59254222","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-10-04T00:00:00",125.95,39.72,98.24,93.76,99.99,98.95,1.05,40.66,16.45,98.85,97.19,93.37,82.09], [4003,4003,"59513307","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",123.19,39.83,98.07,93.1,99.99,98.77,1.23,39.32,16.68,99.5,97.5,91.43,77.56], [4004,4004,"59701590","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-10-04T00:00:00",141.39,39.8,97.47,92.23,99.99,98.66,1.34,45.2,18.67,98.85,97.03,93.46,85.48], [4005,4005,"60616143","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-10-04T00:00:00",158.08,39.14,96.68,90.08,99.99,98.42,1.58,48.52,22.21,99.62,98.61,94.92,84.16], [4006,4006,"64703805","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",126.3,39.67,97.33,91.62,99.99,98.99,1.01,40.69,16.77,98.85,97.42,93.71,81.72], [4007,4007,"65424621","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",155.23,38.66,97.91,92.35,99.99,98.41,1.59,48.33,25.2,99.6,98.4,92.98,79.18], [4008,4008,"65551570","2022-09-09T00:00:00","2022-09-19T00:00:00","2022-10-04T00:00:00",113.7,39.76,96.51,89.89,99.99,98.8,1.2,36.31,15.61,99.54,97.62,90.17,71.59], [4009,4009,"66035672","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",154.65,38.94,98.47,94.49,99.99,98.47,1.53,47.63,22.35,98.86,97.41,93.9,83.29], [4010,4010,"67051477","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-10-04T00:00:00",179.49,39.74,97.85,92.97,99.99,98.73,1.27,57.7,22.59,99.56,98.35,95.99,90.86], [4011,4011,"67233689","2022-06-25T00:00:00","2022-07-10T00:00:00","2022-10-04T00:00:00",144.9,39.33,97.4,91.44,99.99,98.39,1.61,46.53,19.21,99.6,98.32,94.45,84.5], [4012,4012,"67404330","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-10-04T00:00:00",141.08,40.2,97.16,91.02,99.98,97.97,2.03,45.14,17.38,99.59,98.24,94.42,85.55], [4013,4013,"67799405","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-10-04T00:00:00",158.17,40.1,98,93.45,99.99,98.72,1.28,50.64,19.28,99.54,98.18,95.3,88.63], [4014,4014,"68295728","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-10-04T00:00:00",151.25,39.82,97.05,91.12,99.98,98.68,1.32,48.76,19.7,99.66,98.54,95.16,86.87], [4015,4015,"69699161","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-10-04T00:00:00",146.65,39.47,97.57,92.58,99.99,98.62,1.38,46.67,20.91,99.54,97.5,92.65,82.39], [4016,4016,"70579215","2022-09-09T00:00:00","2022-09-19T00:00:00","2022-10-04T00:00:00",125.55,38.13,97.6,92.44,99.99,98.95,1.05,38.92,15.72,98.88,97.37,93.51,80.3], [4017,4017,"71248259","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",152.51,38.65,97.58,91,99.99,98.54,1.46,48.44,23.54,99.63,98.49,93.76,81.37], [4018,4018,"71892533","2022-08-26T00:00:00","2022-08-31T00:00:00","2022-10-04T00:00:00",138.99,39.91,97.41,92.02,99.99,98.76,1.24,44.69,17.85,99.57,98.13,94.13,84.7], [4019,4019,"71978824","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-10-04T00:00:00",137.01,40.04,96.82,90.41,99.99,98.86,1.14,44.18,17.45,99.6,98.29,94.35,84.87], [4020,4020,"72417678","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-10-04T00:00:00",133.35,40.07,97.56,92.18,99.99,98.37,1.63,42.95,16.63,98.93,97.52,94.27,85.73], [4021,4021,"73435966","2022-07-02T00:00:00","2022-07-18T00:00:00","2022-10-04T00:00:00",160.84,39.44,98.02,93.53,99.99,98.46,1.54,50.99,22.61,99.54,97.94,94.22,86.15], [4022,4022,"73913684","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-10-04T00:00:00",154.07,39.76,97.66,92.82,99.99,98.7,1.3,49.4,20.07,98.86,97.11,94.09,88.07], [4023,4023,"74543864","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-10-04T00:00:00",127.06,39.86,96.79,90.2,99.99,98.9,1.1,41.17,16.61,98.99,97.73,93.96,81.96], [4024,4024,"74625985","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-10-04T00:00:00",146.77,39.91,97.96,93.28,99.99,98.74,1.26,46.97,19.17,99.51,97.91,94.12,85.73], [4025,4025,"75983267","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-10-04T00:00:00",146.17,40.25,96.26,89.26,99.98,98.64,1.36,47.3,17.73,99.64,98.66,95.61,87.87], [4026,4026,"76245974","2022-07-02T00:00:00","2022-07-15T00:00:00","2022-10-04T00:00:00",162.2,39.76,97.25,91.59,99.99,98.61,1.39,52.27,20.8,99.66,98.69,95.99,89.14], [4027,4027,"77537126","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",118.91,39.79,97.23,91.37,99.99,98.71,1.29,37.98,16.02,99.59,97.99,91.81,75.65], [4028,4028,"77614390","2022-06-25T00:00:00","2022-07-05T00:00:00","2022-10-04T00:00:00",150.45,39.21,97.03,90.29,99.99,98.9,1.1,48.55,21.12,99.58,98.35,94.58,84.69], [4029,4029,"78768968","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",122.64,39.69,98.39,94.25,99.99,98.69,1.31,39.21,17.01,99.49,97.46,91.18,76.64], [4030,4030,"79429505","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-10-04T00:00:00",119.63,40.47,96.27,89.28,99.97,97.76,2.24,38.51,15.02,99.67,98.59,93.21,78.7], [4031,4031,"80865985","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",135.77,39.81,98.27,93.81,99.99,99.01,0.99,43.75,18.28,99.38,97.69,93.23,82.99], [4032,4032,"83434753","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",109.29,39.89,97.25,91.4,99.99,98.83,1.17,35.1,14.74,98.87,97.25,92.15,71.23], [4033,4033,"83772609","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",154.48,39.15,97.97,92.97,99.98,98.45,1.55,47.66,21.64,99.57,98.13,93.8,83.14], [4034,4034,"86541339","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",128.49,39.93,98.33,94.04,99.99,98.95,1.05,41.36,17.09,99.55,97.82,92.76,81.18], [4035,4035,"86758731","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",130.75,39.56,98.13,93.29,99.99,98.69,1.31,41.9,18,99.51,97.7,92.39,79.96], [4036,4036,"89809551","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",145.8,39.22,98.51,94.64,99.99,98.51,1.49,45.16,20.72,99.56,97.95,93.1,80.91], [4037,4037,"91316189","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",116.67,39.74,97.28,91.46,99.99,98.74,1.26,37.29,15.95,99.56,97.8,91.09,73.94], [4038,4038,"92290981","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-04T00:00:00",151.83,38.98,98.06,93.56,99.99,98.32,1.68,46.63,22.6,99.59,98,92.94,80.38], [4039,4039,"93544037","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-10-04T00:00:00",128.02,39.7,97.5,91.91,99.99,98.74,1.26,41.13,17.08,99.55,98.01,92.98,80.44], [4040,4040,"94087743","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-10-04T00:00:00",137.81,39.04,96.76,90.19,99.99,99,1,42.63,20.6,98.89,97.52,92.37,76.65], [4041,4041,"97060555","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",126.61,39.97,98.32,93.96,99.99,98.7,1.3,40.66,16.68,99.5,97.69,92.3,80.39], [4042,4042,"99554833","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00",108.73,39.78,96.92,90.22,99.99,98.74,1.26,34.92,14.89,98.85,97.11,91.43,69.84], [4043,4043,"50845911","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",126.76,39.11,97.93,93.22,99.99,98.48,1.52,39.22,19.03,98.87,97.28,90.97,71.74], [4044,4044,"53842189","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",124.77,39.32,97.67,92.64,99.99,98.78,1.22,39.01,17.69,98.88,97.29,91.99,74.59], [4045,4045,"58021529","2022-06-07T00:00:00","2022-06-29T00:00:00","2022-10-05T00:00:00",150.85,39.43,96.98,90.46,99.99,98.77,1.23,48.78,20.43,98.9,97.6,94.84,87.58], [4046,4046,"58433752","2022-06-14T00:00:00","2022-06-24T00:00:00","2022-10-05T00:00:00",139.46,40.57,97.2,90.43,99.99,99.02,0.98,45.56,17.44,99.55,98.09,94.21,85.42], [4047,4047,"59807701","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",111.26,39.76,96.55,88.62,99.99,99.28,0.72,35.48,16.19,98.91,97.3,90.66,67.5], [4048,4048,"61001880","2022-06-25T00:00:00","2022-07-01T00:00:00","2022-10-05T00:00:00",134.91,39.04,95.53,87.17,99.99,98.72,1.28,43.19,19.65,99.65,98.22,92.3,77.83], [4049,4049,"64019068","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",124.22,39.43,97.63,92.52,99.99,98.54,1.46,38.66,17.37,98.84,97.35,92.25,74.39], [4050,4050,"65569318","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",129.68,39.39,97.3,91.5,99.99,98.47,1.53,40.29,18.21,98.87,97.45,92.74,76.43], [4051,4051,"65901585","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",113.43,39.45,97.47,91.94,99.99,98.71,1.29,35.54,16.27,98.86,97.16,90.27,67.28], [4052,4052,"71790470","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",124.28,39.29,97.86,92.93,99.99,98.65,1.35,39.1,17.73,98.88,97.3,91.89,74.11], [4053,4053,"76029397","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",128.04,39.19,97.84,92.9,99.99,98.55,1.45,40.01,18.36,98.86,97.25,91.88,74.98], [4054,4054,"77442598","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",128,39.17,98.02,93.71,99.99,98.71,1.29,39.41,19.14,98.88,97.07,90.79,72.09], [4055,4055,"84513537","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",124.3,39.17,97.64,92.48,99.99,98.57,1.43,38.51,18,98.89,97.27,90.95,71.36], [4056,4056,"91045878","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-05T00:00:00",170.52,39.61,97.96,93.47,99.99,98.52,1.48,53.13,21.87,99.57,98.38,95.64,89.16], [4057,4057,"02035023","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",126.4,39.29,98.65,94.99,99.99,98.57,1.43,39.71,18.39,98.8,96.73,91.15,74.68], [4058,4058,"03514298","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",124.35,39.58,98.16,93.72,99.99,98.77,1.23,38.89,17.4,98.83,97.1,92.26,75.72], [4059,4059,"05024941","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",143.69,39.61,98.67,95.12,99.99,98.59,1.41,44.51,19.52,98.81,97.03,93.45,83.78], [4060,4060,"09982566","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",124.52,39.12,97.9,92.76,99.99,98.58,1.42,38.48,18.5,98.79,96.86,90.16,70.7], [4061,4061,"11895862","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",135.66,39.59,98.61,94.91,99.99,98.77,1.23,42.74,18.47,98.84,97.13,93.4,82.26], [4062,4062,"16852600","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",130.38,39.17,98.12,93.57,99.99,98.44,1.56,40.43,18.96,98.85,97.17,91.78,75.23], [4063,4063,"20842685","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",123.65,39.51,98.63,94.95,100,98.79,1.21,38.96,17.46,98.82,96.81,91.68,75.8], [4064,4064,"25676856","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",112.95,39.64,98.63,94.91,100,99.01,0.99,35.77,15.77,98.8,96.62,90.6,70.76], [4065,4065,"27282458","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",133.09,39.07,98.62,94.96,99.99,98.47,1.53,41.16,20.04,98.85,97.02,91.42,74.79], [4066,4066,"30748579","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",131.72,39.45,98.6,94.83,100,98.46,1.54,41.55,18.86,99.49,97.44,91.57,77.8], [4067,4067,"33586527","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",124.66,39.82,98.14,93.62,100,98.95,1.05,39.17,16.7,98.85,97.21,93.09,78.85], [4068,4068,"35066543","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",128.74,39.15,98.09,93.47,99.99,98.22,1.78,39.7,18.96,98.87,97.06,91.09,73.15], [4069,4069,"35647507","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",124.12,39.43,98.63,94.95,99.99,98.28,1.72,38.85,17.95,99.49,97.2,90.08,73.19], [4070,4070,"38227015","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",124.32,39.81,98.05,93.34,99.99,98.92,1.08,39.33,16.74,98.85,97.2,93.05,78.71], [4071,4071,"40114624","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",134.24,39.18,98.59,94.84,99.99,98.14,1.86,41.48,20.26,99.54,97.6,90.91,74.51], [4072,4072,"43101865","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",135.59,39.08,98.21,93.88,99.99,98.39,1.61,41.95,19.85,98.88,97.36,92.32,76.74], [4073,4073,"43299350","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",121.34,39.5,98.61,94.86,100,98.61,1.39,38.06,17.12,98.83,96.75,91.19,73.78], [4074,4074,"44329440","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",135.32,39.84,98.57,94.7,100,98.85,1.15,42.86,17.76,98.83,97.19,93.79,84.19], [4075,4075,"45577317","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",129.18,39.22,98.61,94.92,99.99,98.54,1.46,40.1,19.41,98.84,96.86,91.01,73.66], [4076,4076,"47104922","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",130.64,39.62,98.55,94.59,99.99,98.84,1.16,41.48,17.57,98.78,96.85,92.71,81.13], [4077,4077,"50945654","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",137.34,39.2,98.65,95,99.99,98.26,1.74,42.35,19.61,98.82,96.82,92.11,78.88], [4078,4078,"52152622","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",136.01,39.24,98.73,95.34,100,98.25,1.75,42.32,19.72,98.83,96.95,92.26,78.48], [4079,4079,"55358335","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",127.73,39.03,98.6,94.91,99.99,98.56,1.44,40.09,19.08,98.84,96.94,90.88,73.31], [4080,4080,"56504031","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",119.03,39.48,98.13,93.63,99.99,98.53,1.47,36.92,17.15,98.87,96.98,90.53,69.66], [4081,4081,"59114071","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",128.85,39.39,98.53,94.57,99.99,98.88,1.12,40.94,18.68,98.79,96.88,92.06,77.79], [4082,4082,"62305743","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",141.24,39.5,98.7,95.24,99.99,98.36,1.64,43.8,19.95,98.86,97.25,93.39,81.5], [4083,4083,"62572799","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",127.84,39.67,98.52,94.55,99.99,98.63,1.37,40.44,17.74,99.51,97.53,91.64,77.6], [4084,4084,"65258593","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",135.51,39.31,98.37,94,99.99,98.57,1.43,42.22,19.6,98.82,96.96,92.28,78.62], [4085,4085,"66923615","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",133.45,39.5,98.57,94.75,99.99,98.71,1.29,42.17,18.35,98.83,97.06,93.06,81.16], [4086,4086,"70207465","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",135.02,39.35,98.55,94.64,100,98.53,1.47,42.47,18.17,98.86,97.13,93.09,81.49], [4087,4087,"72857467","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",134.2,39.48,98.6,94.89,99.99,98.79,1.21,42.44,19.13,99.52,97.61,92.1,79.06], [4088,4088,"74493418","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",137.31,39.39,98.68,95.14,99.99,98.6,1.4,42.39,19.19,98.86,96.97,92.56,79.61], [4089,4089,"76217500","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",132.86,39.79,98.6,94.84,99.99,98.87,1.13,41.78,17.47,98.78,96.9,93.07,82.5], [4090,4090,"89022800","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",121.69,39.42,98.53,94.56,99.99,98.54,1.46,38.49,17.41,98.81,96.67,91.04,74.16], [4091,4091,"99605109","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-06T00:00:00",126.76,39.13,98.62,94.92,99.99,98.3,1.7,39.31,19.2,98.83,96.8,90.38,71.87], [4092,4092,"00588763","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",145.81,39.59,97.98,93.46,99.99,98.71,1.29,46.44,18.58,98.88,97.41,94.52,87.31], [4093,4093,"01187648","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",149.19,39.54,98.19,94.04,99.99,98.59,1.41,47.59,18.85,98.88,97.47,94.75,88.29], [4094,4094,"01298264","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",126.22,39.71,98.16,93.96,99.99,98.97,1.03,40.32,16.79,98.87,97.02,92.77,80.72], [4095,4095,"03648922","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",126.33,39.84,97.67,92.61,99.99,98.98,1.02,40.6,16.54,98.86,97.32,93.69,82.3], [4096,4096,"04067912","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",134.98,39.97,97.7,92.69,99.99,98.89,1.11,43.35,16.59,98.88,97.52,94.66,86.94], [4097,4097,"05505668","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",136.72,39.58,98.02,93.62,99.99,98.59,1.41,43.5,18.21,98.84,97.28,93.92,84.41], [4098,4098,"10809648","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",120.18,40.16,97.31,91.33,99.99,99.06,0.94,38.7,15.19,98.85,97.37,93.76,81.75], [4099,4099,"13045541","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",125.25,39.69,98.07,93.58,99.99,98.85,1.15,40.18,16.32,98.88,97.24,93.28,81.29], [4100,4100,"13680985","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",136.09,39.68,98.05,93.49,99.99,98.79,1.21,43.53,17.27,98.89,97.38,94.16,85.53], [4101,4101,"15523218","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",134.07,39.56,97.65,92.38,99.99,98.85,1.15,42.8,17.53,98.86,97.18,93.52,83.68], [4102,4102,"16665238","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",125.76,39.92,97.33,91.45,99.99,98.9,1.1,40.2,16.26,98.88,97.34,93.73,82.11], [4103,4103,"17932781","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",145.24,39.5,98.1,93.66,99.99,98.79,1.21,46.55,18.51,98.87,97.5,94.67,87.31], [4104,4104,"20772116","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",125.16,39.79,97.86,92.96,99.99,98.69,1.31,39.84,16.49,98.83,96.95,92.73,80.8], [4105,4105,"23033747","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",132.27,39.63,98.04,93.68,99.99,98.8,1.2,42.24,17.43,98.86,97.22,93.57,83.34], [4106,4106,"23296470","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",134.57,39.64,97.99,93.31,99.99,98.72,1.28,43.15,17.3,98.83,97.35,94.13,84.86], [4107,4107,"25024366","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",134.21,39.86,97.55,91.99,99.99,98.85,1.15,43.12,17.5,98.84,97.24,93.88,84.97], [4108,4108,"27901028","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",129.92,39.72,97.99,93.52,99.99,98.89,1.11,41.57,17.25,98.83,97.15,93.44,82.9], [4109,4109,"28415879","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",122.54,39.79,98.07,93.57,99.99,98.88,1.12,39.39,16.24,98.86,97.19,93.12,80.23], [4110,4110,"29868890","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",122.2,39.63,98.06,93.61,99.99,98.98,1.02,39.34,16.58,98.85,97,92.49,79.09], [4111,4111,"30335148","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",123.52,39.68,98.03,93.64,99.99,98.64,1.36,39.47,16.64,98.81,97,92.66,79.53], [4112,4112,"31190174","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",118.97,39.59,98.11,93.78,99.99,98.84,1.16,38.15,16.21,98.78,96.83,91.88,76.75], [4113,4113,"32657159","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",137.52,39.65,97.65,92.54,99.99,98.36,1.64,43.61,18.22,99.58,98.12,93.75,82.96], [4114,4114,"36451227","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",137.05,39.52,98.22,94.17,99.99,98.6,1.4,43.59,18.1,98.84,97.21,93.76,84.47], [4115,4115,"37775488","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",130.14,39.47,98.18,94.04,99.99,98.48,1.52,41.63,17.47,98.83,96.99,92.83,81.61], [4116,4116,"38736427","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",120.14,39.49,98.17,94,99.99,98.55,1.45,38.45,16.69,98.83,96.77,91.56,76.47], [4117,4117,"52350247","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",119.13,39.86,98.18,93.98,99.99,99.15,0.85,38.35,15.87,98.84,97.04,92.5,77.78], [4118,4118,"58519770","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-07T00:00:00",122.64,39.63,98.11,93.76,99.99,98.67,1.33,39.12,16.01,98.87,97.1,92.59,79.1], [4119,4119,"77506860","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-10-07T00:00:00",165.3,40.08,96.99,90.83,99.99,98.86,1.14,52.98,20.15,99.59,98.4,95.87,89.88], [4120,4120,"81369021","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-07T00:00:00",127.86,39.18,98.62,94.95,99.99,98.46,1.54,39.99,18.99,98.86,97,91.26,74.14], [4121,4121,"99606107","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-10-07T00:00:00",156.66,39.16,97.92,92.97,99.99,98.24,1.76,47.89,22.76,99.6,98.09,93.56,82.29], [4122,4122,"29495264","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",139.02,39.71,97.72,92.81,99.99,98.68,1.32,44.41,17.38,98.91,97.52,94.56,86.41], [4123,4123,"41714278","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",136.6,39.76,97.55,92.18,99.99,98.83,1.17,43.76,17.35,98.89,97.53,94.53,86.02], [4124,4124,"44029405","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",121.48,39.77,98.05,93.68,99.99,99.06,0.94,39.06,15.95,98.81,97,92.6,79.26], [4125,4125,"47669826","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",138.75,39.69,98.04,93.66,99.99,98.67,1.33,44.22,18.22,99.58,98,93.64,83.4], [4126,4126,"59902618","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",128.24,39.8,97.8,93.04,99.99,98.85,1.15,40.72,16.62,98.87,97.32,93.63,82.26], [4127,4127,"60488249","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",130.09,39.55,98.04,93.66,99.99,98.86,1.14,41.48,17.8,99.5,97.62,92.13,79.36], [4128,4128,"62278980","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",137.13,39.99,97.6,92.37,99.99,98.75,1.25,43.88,16.8,98.9,97.52,94.63,87.09], [4129,4129,"64324639","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",134.8,39.66,98.06,93.51,99.99,98.88,1.12,43.31,17.35,98.84,97.29,93.97,84.94], [4130,4130,"66227536","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",159.88,39.54,98.19,94.04,99.99,98.5,1.5,50.94,20.23,98.85,97.47,95,89.73], [4131,4131,"67020013","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",134.85,39.82,97.67,92.62,99.99,98.96,1.04,43.18,17.22,98.87,97.54,94.59,85.6], [4132,4132,"68495756","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",128.86,39.55,97.84,93.02,99.99,98.78,1.22,41.2,17.33,98.83,97.03,92.8,81.02], [4133,4133,"72231068","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",128.05,39.67,97.69,92.65,99.99,98.92,1.08,40.92,16.52,98.88,97.41,93.76,82.47], [4134,4134,"74444037","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",134.02,39.57,98.1,93.74,99.99,98.85,1.15,42.9,18.01,98.84,97.04,93.15,83.11], [4135,4135,"78499212","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",127.65,39.77,97.91,93.06,99.99,98.93,1.07,40.92,16.68,98.84,97.08,93.34,82.75], [4136,4136,"81494067","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",134.5,39.74,98.01,93.55,99.99,98.81,1.19,43.11,17.51,98.84,97.25,93.85,84.84], [4137,4137,"84460875","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",133.42,39.7,98.1,93.68,99.99,98.76,1.24,42.73,18.19,99.56,97.91,93.14,81.83], [4138,4138,"87803276","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",128.82,39.57,98.23,94.2,99.99,98.76,1.24,40.9,17.33,98.82,96.94,92.69,81.19], [4139,4139,"94519437","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",131.3,39.63,98.08,93.63,99.99,98.98,1.02,42.03,17.05,98.85,97.16,93.35,82.96], [4140,4140,"97571263","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",126.73,39.85,98.07,93.79,99.99,98.64,1.36,40.37,16.42,98.85,97.17,93.44,82.26], [4141,4141,"99957778","2022-09-16T00:00:00","2022-09-23T00:00:00","2022-10-09T00:00:00",137.17,39.69,98.07,93.59,99.99,98.7,1.3,43.89,17.7,98.86,97.42,94.36,85.88], [4142,4142,"00051044","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",137.89,39.34,98.44,94.42,100,98.8,1.2,43.67,18.92,98.85,97.39,93.91,82.75], [4143,4143,"01186166","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",120.26,39.43,98.47,94.43,100,98.62,1.38,38.4,16.48,98.82,97.19,92.58,76.67], [4144,4144,"01694983","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",128.31,39.36,98.5,94.52,100,98.69,1.31,40.99,17.7,99.52,97.87,92.35,78.35], [4145,4145,"02828799","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",127.28,39.57,98.38,94.17,100,98.66,1.34,40.53,16.78,98.82,97.24,93.42,81.11], [4146,4146,"06562036","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",125.36,39.63,98.2,93.83,100,98.9,1.1,39.96,16.56,98.85,97.4,93.58,80.14], [4147,4147,"08515726","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",124.04,39.58,98.44,94.41,100,98.95,1.05,39.69,16.65,98.83,97.17,93.07,79.63], [4148,4148,"08575813","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",131.62,39.49,98.51,94.53,100,98.75,1.25,42.29,17.19,98.85,97.32,93.76,83.28], [4149,4149,"08770943","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",124.9,39.53,97.51,92.17,99.99,98.83,1.17,39.53,16.68,98.9,97.3,92.87,78.55], [4150,4150,"08891377","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",114.08,39.56,97.43,91.91,99.99,98.9,1.1,36.23,15.98,98.85,97.06,91.32,71.15], [4151,4151,"09218435","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",120.45,39.47,98.48,94.43,100,98.77,1.23,38.63,16.03,98.8,97.02,92.32,77.55], [4152,4152,"09799372","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",126.41,39.68,98.21,93.82,100,98.68,1.32,40.32,16.45,98.87,97.45,93.89,81.57], [4153,4153,"12079511","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",133.99,39.97,97.04,90.81,99.99,98.81,1.19,42.73,17.26,99.55,98.12,93.77,83.33], [4154,4154,"12490317","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",141.64,39.84,96.82,90.48,99.99,98.67,1.33,45.2,18.52,99.55,98.19,94.27,84.66], [4155,4155,"13131942","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",136.58,39.89,96.89,90.69,99.99,98.79,1.21,43.73,17.83,99.57,98.17,93.98,83.79], [4156,4156,"18920455","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",118.36,39.86,97.43,91.9,99.99,98.95,1.05,37.75,15.62,98.88,97.39,93.24,77.23], [4157,4157,"20312844","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",133.27,39.74,98.4,94.23,100,98.93,1.07,42.75,16.9,98.89,97.5,94.45,85.23], [4158,4158,"23502143","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",138.5,39.63,98.24,93.98,100,98.79,1.21,44.17,17.75,98.88,97.56,94.7,86.06], [4159,4159,"24769388","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",124.69,39.68,98.37,94.01,99.98,98.96,1.04,40.04,16.18,98.87,97.34,93.61,81.18], [4160,4160,"26022429","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",122.5,39.35,98.3,93.93,100,98.79,1.21,38.89,17.62,98.82,97.07,91.82,74.6], [4161,4161,"26296024","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",132.52,39.89,96.67,90.14,99.99,98.96,1.04,42.59,17.48,99.61,98.24,93.73,82.54], [4162,4162,"27192202","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",127.3,39.83,97.11,91.18,99.99,98.97,1.03,40.72,17.17,98.89,97.32,93.61,81.85], [4163,4163,"28463026","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",128.97,39.51,98.46,94.47,100,98.76,1.24,41.06,17.33,98.81,97.24,93.4,81.26], [4164,4164,"29123162","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",127.82,39.83,96.81,90.16,99.99,98.69,1.31,40.8,16.98,99.56,97.89,92.57,80], [4165,4165,"30578126","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",133.45,39.97,96.79,90.44,99.99,98.58,1.42,42.33,17.06,99.6,98.21,93.78,82.95], [4166,4166,"32489795","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",135.2,39.38,98.57,94.76,99.99,98.52,1.48,42.78,18.86,99.56,98.05,93.18,80.47], [4167,4167,"36968419","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",123.37,39.07,97.53,92.18,99.99,98.08,1.92,38.5,18.17,98.87,97.06,90.53,71.84], [4168,4168,"38233608","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",126.91,39.42,98.55,94.69,100,98.52,1.48,40.34,17.44,99.55,97.79,91.95,77.51], [4169,4169,"39003226","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",119.29,39.39,97.52,92.18,99.99,98.78,1.22,37.75,16.42,98.82,97.11,91.8,74.21], [4170,4170,"39878125","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",124.46,39.49,98.4,94.23,100,99.01,0.99,39.77,17.07,98.78,97.13,92.75,78.23], [4171,4171,"43900405","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",127.95,39.81,97.21,91.49,99.99,98.75,1.25,40.81,16.71,98.9,97.37,93.67,82.13], [4172,4172,"47005819","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",144.23,39.58,98.48,94.45,100,98.55,1.45,46.08,18.48,98.84,97.45,94.65,87.2], [4173,4173,"47437667","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",119.74,39.96,96.06,88.77,99.99,98.8,1.2,38.37,15.89,98.9,97.34,93.11,78.01], [4174,4174,"48296779","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",125.09,39.57,98.03,93.18,100,98.78,1.22,40.11,16.69,98.84,97.34,93.44,80.64], [4175,4175,"52001517","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",137.15,39.48,98.22,93.9,100,98.66,1.34,43.73,18.16,98.86,97.47,94.25,84.63], [4176,4176,"58824689","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",136.42,39.33,96.85,90.66,99.99,98.87,1.13,43.24,19.51,99.58,98.1,92.86,79.21], [4177,4177,"64142160","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",127.54,39.67,98.49,94.6,100,98.91,1.09,40.72,16.93,98.85,97.28,93.58,81.79], [4178,4178,"64683555","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",122.28,39.66,98.08,93.45,100,98.76,1.24,39.13,16.3,98.85,97.36,93.43,79.49], [4179,4179,"65053108","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",144.67,39.45,98.47,94.51,100,98.39,1.61,45.63,19.19,99.55,98.13,94.11,84.03], [4180,4180,"65310875","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",135.29,40.21,96.9,90.71,99.99,98.77,1.23,43.17,17.03,99.58,98.13,93.89,84.14], [4181,4181,"65542783","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",138.67,39.5,98.44,94.29,100,98.74,1.26,44.44,18.18,98.84,97.36,94.14,85.4], [4182,4182,"65698771","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",135.98,39.56,98.03,93.16,100,98.89,1.11,43.61,17.63,98.86,97.53,94.45,85.04], [4183,4183,"66521142","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",137.72,40.05,97.19,91.25,99.99,98.73,1.27,44.16,17.3,98.87,97.48,94.6,87.13], [4184,4184,"69052495","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",117.15,39.53,98.42,94.32,100,99.06,0.94,37.52,16.26,98.78,97.04,91.91,73.41], [4185,4185,"69563253","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",128.43,39.5,97.43,91.94,99.99,98.85,1.15,40.61,17.68,98.86,97.34,93.22,79.08], [4186,4186,"70412898","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",115.58,39.75,97.39,91.82,99.99,99.02,0.98,36.75,15.64,98.86,97.21,92.12,73.18], [4187,4187,"72410692","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",143.01,39.7,97.02,90.86,99.99,98.74,1.26,45.66,18.2,98.92,97.48,94.53,86.9], [4188,4188,"72909193","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",138.07,39.71,97.01,90.82,99.99,98.4,1.6,43.95,18.13,99.56,98.03,93.63,83.14], [4189,4189,"73245571","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",138.74,39.73,98.34,94.05,100,98.87,1.13,44.3,17.49,98.86,97.42,94.56,86.62], [4190,4190,"77164178","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",132.95,39.46,98.22,93.9,100,98.49,1.51,42.18,17.43,98.83,97.4,93.91,83.09], [4191,4191,"81063708","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",135.27,39.69,98.48,94.55,99.99,99,1,43.27,17.59,98.83,97.45,94.45,85.26], [4192,4192,"81846691","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",126.2,39.71,98.47,94.47,99.99,98.93,1.07,40.53,16.58,98.84,97.28,93.69,81.94], [4193,4193,"84564208","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",123.17,39.51,97.5,92.14,99.99,98.61,1.39,38.87,17.55,99.54,97.73,91.09,74.34], [4194,4194,"84816421","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",124.75,39.57,97.99,93.05,100,98.89,1.11,40.02,16.27,98.82,97.33,93.47,80.64], [4195,4195,"87373026","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",135.17,39.86,97.39,91.89,99.99,98.9,1.1,43.23,17.46,98.9,97.37,94.16,85.35], [4196,4196,"88543017","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",131.01,39.55,98.47,94.44,100,98.96,1.04,42.19,17.02,98.87,97.33,93.84,83.47], [4197,4197,"88718295","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",112.53,39.47,97.31,91.58,99.99,98.81,1.19,35.71,16.04,98.85,96.96,90.41,68.95], [4198,4198,"91105835","2022-06-14T00:00:00","2022-06-29T00:00:00","2022-10-10T00:00:00",117.19,39.07,96.64,89.41,99.99,98.86,1.14,37.75,17.42,98.92,97.28,90.41,70.86], [4199,4199,"92597791","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",138.75,39.61,98.42,94.28,100,98.84,1.16,44.32,17.72,98.86,97.55,94.76,86.48], [4200,4200,"92720573","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",117.28,39.46,97.44,91.94,100,98.92,1.08,37.13,16.71,98.85,97.05,90.99,71.04], [4201,4201,"95182377","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",124.57,39.81,97.45,91.97,100,99.06,0.94,39.75,16.59,98.88,97.37,93.43,79.44], [4202,4202,"96184852","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",134.14,39.89,96.98,91.02,99.99,98.8,1.2,42.85,17.22,98.89,97.53,94.6,85.62], [4203,4203,"96248243","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-10T00:00:00",129.72,39.79,97.01,90.8,99.99,98.57,1.43,41.3,17.47,99.56,97.88,92.72,80.33], [4204,4204,"98615223","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",121.86,39.57,98.1,93.45,99.99,98.47,1.53,38.8,16.04,98.83,97.34,93.24,78.56], [4205,4205,"98616032","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00",134.95,39.62,98.2,93.81,100,98.81,1.19,43.04,17.68,98.81,97.46,94.37,84.74], [4206,4206,"02881979","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",121.3,39.26,97.6,92.2,99.99,98.6,1.4,38.57,17.44,98.83,97.1,91.46,73.95], [4207,4207,"03374600","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",132.75,39.86,97.83,92.91,99.99,98.9,1.1,42.49,16.93,98.88,97.48,94.41,85.31], [4208,4208,"06902698","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",112.87,39.9,98,93.14,99.99,98.84,1.16,36.57,15.23,99.53,97.49,90.48,74], [4209,4209,"06929959","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",119.73,39.78,97.84,93.08,99.99,99.04,0.96,38.35,15.93,98.86,97.39,93.35,78.59], [4210,4210,"07898253","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",119.26,40.13,98.14,93.7,99.99,98.71,1.29,38.52,15.1,98.82,97.22,93.46,81.28], [4211,4211,"08400479","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",131.33,39.92,98.3,94.04,99.99,98.88,1.12,42.42,17.18,98.84,97.05,93.36,84.09], [4212,4212,"08477259","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",154.59,39.59,98.31,94.42,99.99,98.66,1.34,49.3,19.65,98.86,97.43,94.8,88.96], [4213,4213,"09345407","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",114.53,40.01,98.06,93.41,96.82,98.72,1.28,35.43,15.51,99.53,97.67,90.02,69.87], [4214,4214,"09385978","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",120,39.84,98.09,93.49,99.99,98.87,1.13,38.79,16.21,99.56,97.7,91.55,77.21], [4215,4215,"09585872","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",159.26,39.65,97.68,92.62,99.99,98.83,1.17,50.74,19.43,98.92,97.94,96.2,91.45], [4216,4216,"10914279","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",236.34,39.9,97.72,92.65,99.99,98.48,1.52,75.19,24.27,98.97,98.29,97.45,96.13], [4217,4217,"11144669","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",124.46,39.98,98.01,93.3,99.99,99.05,0.95,40.45,15.9,98.82,97.27,93.85,83.58], [4218,4218,"11685178","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",141.53,38.72,97.55,92.33,99.99,97.75,2.25,44.06,20.83,99.6,98.14,92.16,77.57], [4219,4219,"12609352","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",118.15,39.72,97.24,91.46,99.99,99.01,0.99,38.18,16.28,98.85,97,92.12,77.13], [4220,4220,"13253993","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",131.35,39.62,98.67,95,99.99,98.67,1.33,41.83,16.59,98.87,97.77,95.12,84.57], [4221,4221,"13468868","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",142.09,39.66,98.54,94.48,99.99,98.89,1.11,45.61,17.32,98.93,97.95,95.95,89.09], [4222,4222,"13876107","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",123.24,39.56,98.06,93.39,99.99,98.7,1.3,39.75,16.64,99.53,97.73,91.77,77.63], [4223,4223,"13955836","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",131.91,39.79,98.54,94.48,99.99,98.81,1.19,42.28,16.39,98.91,97.83,95.41,86.28], [4224,4224,"14856054","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",114.46,39.84,98,93.16,99.99,98.92,1.08,37.09,15.7,99.52,97.59,90.71,74.46], [4225,4225,"15650473","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",135.98,39.91,98.15,93.52,99.99,98.8,1.2,43.83,17.62,98.8,97.01,93.5,85.35], [4226,4226,"16086227","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",140.4,39.35,97.43,91.99,99.99,98.68,1.32,44.33,19.26,98.91,97.68,94.33,83.1], [4227,4227,"18760526","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",119.86,39.66,97.26,91.53,100,98.92,1.08,38.6,16.34,98.81,97.09,92.45,77.29], [4228,4228,"18801326","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",127.29,40.1,98.27,93.92,99.99,98.93,1.07,41.23,16.76,98.81,96.94,93.02,83.29], [4229,4229,"19494801","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",130.19,39.69,97.4,91.91,99.99,98.87,1.13,41.43,16.76,98.93,97.66,94.48,82.8], [4230,4230,"19602531","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",123.15,39.56,97.59,92.52,99.99,98.66,1.34,39.08,17.24,99.54,97.94,91.71,75.29], [4231,4231,"20349540","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",127.35,39.31,97.79,92.79,99.99,98.71,1.29,40.53,18.42,99.55,97.77,91.41,75.79], [4232,4232,"21969769","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",116.7,40.02,97.41,92.02,100,99.07,0.93,37.7,15.41,98.84,97.09,92.64,78.22], [4233,4233,"23558480","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",120.8,40.13,97.26,91.65,100,98.84,1.16,38.99,15.9,99.57,97.95,92.3,79.07], [4234,4234,"25109545","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",127.29,39.7,96.87,90.57,99.99,98.59,1.41,40.32,16.87,99.61,98.21,92.94,78.84], [4235,4235,"25154721","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",116.69,39.77,97.03,90.83,99.99,98.98,1.02,37.74,16.02,98.84,96.94,91.9,76.49], [4236,4236,"25156922","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",127.19,39.93,96.86,90.54,99.99,98.97,1.03,40.56,16.21,98.91,97.72,94.74,82.99], [4237,4237,"29789011","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",142.73,39.96,97.91,93.21,99.99,98.96,1.04,45.59,17.65,98.9,97.66,95.18,88.56], [4238,4238,"30063074","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",126.87,39.65,97.33,91.72,99.99,98.67,1.33,40.2,17.03,99.6,98.15,92.72,78.27], [4239,4239,"30460084","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",131.27,40.13,97.17,91.23,99.99,98.8,1.2,42.35,17.05,99.56,97.97,93.28,82.67], [4240,4240,"30986727","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",131.74,39.78,97.03,91.01,99.99,98.99,1.01,42.15,16.76,98.91,97.79,95.04,84.98], [4241,4241,"31794726","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",129.06,39.57,98.11,93.77,99.99,98.77,1.23,41.27,17.41,98.87,97.07,93.03,81.7], [4242,4242,"32225389","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",120.58,40.06,97.28,91.59,99.99,98.79,1.21,38.92,15.75,98.87,97.12,92.98,80.62], [4243,4243,"33028764","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",186.76,39.81,97.82,92.89,99.99,98.43,1.57,59.35,20.95,98.94,98.03,96.59,93.9], [4244,4244,"33399882","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",123.27,40.08,97.39,91.95,100,99.06,0.94,40.06,15.4,98.89,97.47,94.1,83.47], [4245,4245,"33508818","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",121.82,39.67,97.75,92.68,99.99,98.52,1.48,38.75,16.18,98.84,97.32,93.19,78.39], [4246,4246,"33832578","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",111.23,39.81,97.91,92.87,99.99,99.01,0.99,36.18,14.69,98.84,97.1,92.12,74.67], [4247,4247,"34554821","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",123.91,39.47,97.12,90.31,100,98.94,1.06,38.98,19.01,99.6,97.81,90.02,70.68], [4248,4248,"34800339","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",138.78,39.84,98.31,94.46,99.99,98.9,1.1,44.51,17.59,98.84,97.26,94.15,86.59], [4249,4249,"36173706","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",135.93,39.96,98.14,93.68,100,98.83,1.17,43.91,16.95,98.84,97.46,94.62,87.33], [4250,4250,"37063400","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",125.22,39.61,98.17,93.98,99.99,98.86,1.14,40.13,16.86,98.83,96.95,92.66,80.48], [4251,4251,"41801699","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",117.19,39.61,98.19,93.96,99.99,98.91,1.09,37.54,16.04,98.85,96.94,91.96,75.67], [4252,4252,"42636651","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",121.58,40.04,97.29,91.61,99.99,98.89,1.11,39.32,15.72,98.86,97.24,93.28,81.42], [4253,4253,"44140230","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",129.76,39.32,98.29,93.8,99.99,98.6,1.4,40.51,19.56,99.54,97.38,90.22,73.52], [4254,4254,"44407402","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",136.21,39.77,97.88,93.08,99.99,98.67,1.33,43.5,17.12,98.89,97.58,94.72,86.34], [4255,4255,"44725021","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",134.29,39.65,98.21,93.71,99.99,98.74,1.26,43.33,18.18,98.81,97.04,93.34,84.02], [4256,4256,"46710455","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",123.87,39.89,98.19,93.84,99.99,98.91,1.09,40.08,16.28,98.85,97.29,93.59,82.37], [4257,4257,"47680325","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",117.58,39.73,98.07,93.22,99.99,98.66,1.34,37.81,16.63,99.52,97.49,90.83,74.86], [4258,4258,"48258984","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",128.45,39.84,96.95,90.78,99.99,98.96,1.04,41.04,16.76,99.55,98.23,93.48,80.97], [4259,4259,"48728958","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",121.73,40.22,97.36,91.86,99.99,98.8,1.2,39.2,15.98,99.57,97.95,92.37,79.41], [4260,4260,"50290223","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",131.15,39.89,96.83,90.42,99.99,98.86,1.14,41.96,16.74,98.92,97.72,94.88,84.99], [4261,4261,"50622363","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",125.04,39.82,97.4,92,99.99,98.95,1.05,40.51,16.11,98.88,97.41,93.83,82.71], [4262,4262,"51148879","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",112.66,39.78,97.79,92.91,99.99,98.92,1.08,35.84,14.69,98.88,97.25,92.35,73.41], [4263,4263,"52444935","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",125.92,39.68,98.05,93.53,99.99,98.62,1.38,40.07,16.45,98.84,97.11,93.15,81.22], [4264,4264,"52959219","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",144.91,39.52,98.28,94.24,99.99,98.63,1.37,46.36,19.08,98.87,97.35,94.33,86.8], [4265,4265,"53167230","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",143.89,39.55,98.27,94.2,99.99,98.89,1.11,46.31,19.06,98.88,97.34,94.14,86.28], [4266,4266,"53480574","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",111.11,39.9,97.21,91.36,99.99,99.09,0.91,36.03,15.34,98.8,96.81,91.28,72.92], [4267,4267,"55008032","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",119.23,39.54,96.97,90.42,99.99,98.88,1.12,37.85,16.53,98.89,97.42,92.47,74.25], [4268,4268,"56121404","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",141.23,39.61,97.86,93.04,99.99,98.64,1.36,44.87,18.03,98.89,97.58,94.68,86.25], [4269,4269,"56158646","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",115.7,39.77,97.36,91.81,99.99,98.93,1.07,37.06,15.32,98.92,97.44,92.98,75.14], [4270,4270,"57377733","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",127.28,39.57,97.94,93.03,99.99,98.87,1.13,40.89,17.37,98.85,97.06,92.92,80.89], [4271,4271,"58010687","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",136.57,39.63,97.94,93.29,99.99,98.67,1.33,43.68,17.82,98.85,97.18,93.82,85.23], [4272,4272,"59157054","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",109.66,39.92,98.53,94.47,99.99,98.98,1.02,35.34,14.08,98.87,97.52,93.31,73.34], [4273,4273,"59575357","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",116.48,40.09,97.4,91.97,100,98.99,1.01,37.64,15.42,98.84,97.07,92.64,78.41], [4274,4274,"59841471","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",127.46,39.56,98.29,94.4,99.99,98.49,1.51,40.57,17.12,98.78,96.93,92.71,80.64], [4275,4275,"60298721","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",119.78,40.06,97.33,91.76,99.99,98.87,1.13,38.66,15.93,99.57,97.88,92.01,78.15], [4276,4276,"65765540","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",123.11,39.95,97.73,92.69,99.99,98.96,1.04,39.34,15.98,98.87,97.39,93.58,80.28], [4277,4277,"66715424","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",116.66,39.86,97.71,92.64,99.99,98.92,1.08,37.43,15.5,98.83,97.22,92.9,76.98], [4278,4278,"68170758","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",132.86,39.18,97.9,93.05,99.97,98.38,1.62,41.05,19.82,99.57,97.79,91,74.15], [4279,4279,"68417400","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",121.26,39.94,97.84,92.97,99.99,98.63,1.37,38.61,15.79,99.59,98.01,92.32,78.2], [4280,4280,"69124022","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",140.97,39.83,97.92,93.24,99.99,98.78,1.22,44.96,17.49,98.89,97.61,95,87.85], [4281,4281,"69510199","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",142.76,39.81,98.45,94.56,99.99,98.54,1.46,45.25,17.25,98.91,97.86,95.72,88.93], [4282,4282,"72008664","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",123.63,40.23,97.3,91.67,99.99,99.01,0.99,40.09,16.01,99.56,97.89,92.53,80.49], [4283,4283,"72618501","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",127.78,39.61,98.17,93.89,99.99,98.75,1.25,40.94,16.86,98.84,97.12,93.19,81.76], [4284,4284,"73713612","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",132.17,38.97,97.96,93.4,99.99,98.35,1.65,41.11,19.38,98.91,97.47,92.07,75.29], [4285,4285,"74392974","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-12T00:00:00",123.89,39.48,97.82,92.91,99.99,98.82,1.18,39.39,17.27,98.86,97.27,92.72,77.08], [4286,4286,"75032146","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",131.64,39.5,98.21,93.67,99.99,98.81,1.19,42.48,17.96,98.87,97.08,92.97,82.12], [4287,4287,"77498206","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",130.91,39.55,98.14,93.76,99.99,98.68,1.32,42.17,17.41,98.87,97.22,93.47,83.13], [4288,4288,"78601374","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",132.6,39.79,98.28,93.97,99.99,98.83,1.17,42.7,17.63,98.81,96.96,93.21,83.89], [4289,4289,"78652272","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",128.49,39.88,98.28,93.93,99.99,98.81,1.19,41.55,16.86,98.83,96.99,93.02,82.96], [4290,4290,"80682062","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",116.93,39.95,97.36,91.86,99.99,98.79,1.21,37.71,15.8,99.54,97.72,91.27,75.91], [4291,4291,"80722714","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",113.81,40.18,97.21,91.38,99.99,99.06,0.94,36.75,14.87,98.86,97.1,92.6,77.32], [4292,4292,"83361176","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",124.45,39.74,98.21,94.11,99.99,98.84,1.16,39.91,16.39,98.86,97.09,93.01,81.1], [4293,4293,"83408567","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",138.43,39.73,97.92,93.2,99.99,98.77,1.23,44.35,17.57,98.88,97.55,94.7,86.66], [4294,4294,"83906182","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",124.62,40.15,98.12,93.6,99.99,99.1,0.9,40.52,15.56,98.86,97.29,93.66,83.59], [4295,4295,"85036316","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",114.26,40.02,98.16,93.55,99.99,99.01,0.99,37.09,15.83,99.5,97.24,90.27,74.75], [4296,4296,"85275595","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",121.9,39.78,97.88,93.12,99.99,98.91,1.09,39.02,16.11,98.85,97.25,93.19,79.69], [4297,4297,"85610430","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",120.71,39.91,97.95,92.69,99.99,98.99,1.01,39.03,16.59,98.81,96.76,91.97,78.84], [4298,4298,"85844007","2022-09-16T00:00:00","2022-09-29T00:00:00","2022-10-12T00:00:00",132.99,39.73,97.11,91.19,99.99,98.76,1.24,42.19,17.68,99.59,98.29,93.7,81.49], [4299,4299,"86699855","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",127.34,39.97,98.26,93.88,99.99,98.93,1.07,41.23,16.93,98.8,96.92,92.93,82.84], [4300,4300,"87249343","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",110.4,39.84,97.35,91.85,99.99,98.92,1.08,35.6,14.8,98.86,97.21,92.12,72.55], [4301,4301,"89595804","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",125.52,39.95,97.77,92.85,99.99,98.77,1.23,40.02,16.4,99.56,98.07,92.89,80.09], [4302,4302,"89780628","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",124.31,39.83,98.22,94.06,99.99,98.87,1.13,39.91,16.34,98.85,97.08,93.08,81.52], [4303,4303,"90660665","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",138.82,39.9,97.85,93.12,99.99,98.91,1.09,44.34,17.19,98.87,97.63,95.06,87.73], [4304,4304,"90985869","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",122.19,39.83,97.35,91.86,99.99,98.88,1.12,39.51,16.15,98.85,97.35,93.54,80.92], [4305,4305,"93365180","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",168.52,39.71,97.91,93.23,100,98.82,1.18,53.89,20.31,98.92,97.94,96.22,92.44], [4306,4306,"93670084","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",121.11,40.1,98.13,93.46,99.99,98.72,1.28,39.07,16.52,99.5,97.4,91.24,78.1], [4307,4307,"95227642","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",127.07,39.82,97.72,92.68,99.99,98.98,1.02,40.78,16.16,98.85,97.47,94.15,83.23], [4308,4308,"95915562","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-12T00:00:00",136.78,39.6,98.28,94.33,99.99,98.9,1.1,43.93,18.09,98.8,97.13,93.73,84.84], [4309,4309,"96524730","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",119.81,39.96,97.34,91.84,99.99,98.8,1.2,38.72,15.89,99.56,97.88,92.06,78.03], [4310,4310,"96857231","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",131.42,40.02,98.14,93.69,99.99,98.81,1.19,42.43,17.01,99.5,97.97,93.54,83.28], [4311,4311,"98624061","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",122.31,40.04,97.23,91.4,99.99,99.07,0.93,39.62,15.5,98.86,97.41,93.89,82.49], [4312,4312,"99440678","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-12T00:00:00",121.89,40.02,97.4,91.99,99.99,98.84,1.16,39.38,15.95,99.58,97.99,92.56,79.67], [4313,4313,"05371027","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",133.3,40.02,97.36,91.81,99.99,98.79,1.21,42.99,16.68,98.86,97.43,94.43,86.4], [4314,4314,"12434880","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",127.97,40.08,98.2,94.01,99.99,98.95,1.05,41.42,16.33,98.81,97.04,93.38,84.19], [4315,4315,"12803460","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",149.52,39.75,98.34,94.47,99.99,98.68,1.32,47.73,18.19,98.88,97.51,94.99,89.33], [4316,4316,"15773681","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",116.52,39.79,97.41,91.54,99.99,98.86,1.14,37.25,15.39,98.86,97.24,92.73,76.36], [4317,4317,"21016125","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",121.07,39.89,97.75,92.78,99.99,98.95,1.05,38.91,15.64,98.9,97.44,93.77,80.89], [4318,4318,"25614012","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",137.46,39.48,98.34,94.57,99.99,98.78,1.22,43.88,18.15,98.81,97.1,93.52,84.28], [4319,4319,"27320727","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",117.84,39.71,98.23,94.08,99.99,98.75,1.25,37.65,16,98.82,96.92,92.16,76.54], [4320,4320,"29264356","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",130.21,40.02,98.08,93.68,99.99,98.85,1.15,42.15,17.15,99.5,97.7,92.78,82.06], [4321,4321,"29519125","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",130.31,39.8,97.9,93.16,99.99,98.89,1.11,41.57,16.55,98.85,97.38,94.05,83.96], [4322,4322,"29825823","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",126.64,39.76,98.22,94.17,99.99,98.88,1.12,40.57,16.48,98.81,97.04,93.16,82.17], [4323,4323,"30155287","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",111.15,39.92,97.6,92.13,99.99,99.04,0.96,35.65,14.39,98.86,97.26,92.53,73.68], [4324,4324,"30938142","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",115.02,39.76,97.87,93.1,99.99,98.71,1.29,36.69,15.5,98.86,97.18,92.28,74.44], [4325,4325,"32406873","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",121.02,39.88,97.87,93.1,99.99,98.67,1.33,38.66,15.59,98.86,97.35,93.51,80.21], [4326,4326,"32843842","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",137.19,39.94,98.04,93.54,99.99,98.83,1.17,44.51,17.84,99.52,97.91,93.7,84.14], [4327,4327,"34782939","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",151.92,39.54,98.23,94.21,99.99,98.77,1.23,48.6,20.07,98.86,97.28,94.32,87.8], [4328,4328,"34864529","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",123.82,39.4,98.21,94.01,99.99,98.77,1.23,39.77,17.1,98.83,96.92,92.13,78.23], [4329,4329,"35751154","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",143.49,39.74,98.34,94.48,99.99,98.73,1.27,45.77,18.11,98.87,97.42,94.59,87.79], [4330,4330,"40178366","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",119.39,40.14,96.97,90.84,99.99,99.03,0.97,38.65,15.43,98.87,97.24,93.3,81.05], [4331,4331,"41203166","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",115,39.87,97.67,92.55,99.99,98.92,1.08,36.9,15.03,98.88,97.3,92.88,75.94], [4332,4332,"41492436","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",119.51,40,97.81,92.76,99.99,99,1,38.8,15.89,99.51,97.52,91.42,78.03], [4333,4333,"45696863","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",130.3,40.02,97.33,91.65,99.99,98.88,1.12,42.15,16.22,98.91,97.43,94.23,85.57], [4334,4334,"46092087","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",122.25,40.08,97.18,91.53,99.99,98.88,1.12,39.4,16.21,99.58,97.92,92.43,79.47], [4335,4335,"46881207","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",132.87,40.24,97.15,91.44,99.99,98.94,1.06,42.92,16.5,99.6,98.19,94.05,84.46], [4336,4336,"47580908","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",152.44,40.06,98.16,93.89,99.99,98.89,1.11,49.31,18.58,98.85,97.46,94.98,89.99], [4337,4337,"49778528","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",125.15,40.09,97.01,90.98,99.99,98.93,1.07,40.49,15.67,98.89,97.37,93.94,83.77], [4338,4338,"50438088","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-14T00:00:00",130.8,39.72,98.29,94.4,99.99,98.85,1.15,42,17.22,98.83,97.09,93.42,83.67], [4339,4339,"52050669","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",124.77,40.29,97.06,91.14,99.99,98.93,1.07,40.45,15.62,98.85,97.34,93.99,84.24], [4340,4340,"55168928","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",120.01,39.95,98.03,93.41,99.99,98.97,1.03,39.06,15.97,99.5,97.37,91.24,78.01], [4341,4341,"57933757","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",131,40.12,98.08,93.61,99.99,98.95,1.05,42.5,16.63,98.83,97.04,93.42,84.96], [4342,4342,"59961891","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",131.21,40.08,98.1,93.69,99.99,98.88,1.12,42.56,16.72,98.82,97.13,93.76,85.61], [4343,4343,"61158065","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",132,39.89,97.98,93.33,99.99,99.05,0.95,42.93,17.15,98.84,97.19,93.73,85.03], [4344,4344,"61846868","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",139.26,39.93,97.99,93.34,99.99,98.96,1.04,45.17,17.68,98.83,97.25,94.18,87.1], [4345,4345,"62599379","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",131.77,39.97,97.64,92.15,99.99,98.77,1.23,42.63,17.63,99.53,97.75,92.97,82.4], [4346,4346,"63568529","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",133.6,40.05,97.07,91.22,99.99,98.82,1.18,43.05,17.3,99.55,98.08,93.79,83.76], [4347,4347,"64128522","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",131.21,39.89,97.99,93.35,99.99,98.77,1.23,42.56,16.46,98.83,97.21,93.84,85.28], [4348,4348,"64544089","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",123.55,40.14,97.2,91.55,99.99,99.05,0.95,39.96,15.36,98.9,97.5,94.25,83.84], [4349,4349,"65389388","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",121.9,40.09,98.08,93.6,99.99,98.89,1.11,39.57,16.11,99.53,97.54,91.69,79.18], [4350,4350,"66951520","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",126.74,40.14,97.36,91.74,99.99,98.94,1.06,40.96,16.2,99.54,98.03,93.24,82.11], [4351,4351,"71233602","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",131.71,39.92,98.04,93.56,99.99,98.89,1.11,42.64,16.78,98.86,97.23,93.86,85.33], [4352,4352,"73694916","2022-09-16T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",135.3,39.58,98.18,93.94,99.99,98.75,1.25,43.46,17.95,98.88,97.15,93.45,84.03], [4353,4353,"74036833","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",134.23,39.92,97.32,91.69,99.99,98.76,1.24,43.49,16.79,98.9,97.52,94.55,86.62], [4354,4354,"74298208","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",120.85,39.98,97.66,92.2,99.99,99.07,0.93,39.28,15.85,98.84,96.85,92.43,80.69], [4355,4355,"74454565","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",131.57,40.11,97.03,91.07,99.99,98.87,1.13,42.48,16.83,99.56,98.01,93.44,82.95], [4356,4356,"74995383","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",128.51,40.11,96.76,90.13,99.99,98.68,1.32,41.2,16.68,99.57,97.96,93.04,81.81], [4357,4357,"80988464","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",136,39.9,98.02,93.4,99.99,98.85,1.15,44.13,17.22,98.83,97.22,93.98,86.34], [4358,4358,"81552546","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",137.31,40.11,97.32,91.64,99.99,98.82,1.18,44.48,16.49,98.9,97.53,94.72,87.92], [4359,4359,"88473525","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",137.96,40.1,97.42,92.01,99.99,98.72,1.28,44.5,17.32,99.57,98.2,94.33,85.27], [4360,4360,"90823261","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",141.8,39.76,98,93.39,99.99,98.81,1.19,45.96,18.07,98.86,97.35,94.4,87.41], [4361,4361,"94446887","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",129.51,39.84,97.98,93.33,99.99,98.53,1.47,41.74,17.17,99.52,97.7,92.6,81.22], [4362,4362,"95741672","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",124.53,40.01,97.43,91.99,99.99,98.86,1.14,40.28,16.29,99.56,97.92,92.6,80.34], [4363,4363,"96240433","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",130.57,40.04,97.24,91.73,99.99,98.86,1.14,42.17,16.51,98.9,97.45,94.29,85.45], [4364,4364,"97520870","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",121.74,39.93,97.13,91.18,100,98.97,1.03,39.31,15.87,98.86,97.26,93.32,80.91], [4365,4365,"99138603","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",137.63,40.04,98,93.38,99.99,98.9,1.1,44.58,17.53,99.54,98.01,94,84.83], [4366,4366,"99158254","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-14T00:00:00",126.4,40.15,98.05,93.5,99.99,98.85,1.15,40.91,16.3,99.51,97.71,92.6,81.52], [4367,4367,"03490356","2022-09-16T00:00:00","2022-09-30T00:00:00","2022-10-15T00:00:00",141.85,39.83,97.55,92.08,99.99,98.76,1.24,45.31,18.11,98.86,97.44,94.6,87.31], [4368,4368,"21648761","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-15T00:00:00",125.74,39.7,98.61,94.8,99.99,98.72,1.28,40.05,16.88,99.54,98.24,93.27,79.47], [4369,4369,"31753458","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-15T00:00:00",125.33,39.55,98.6,94.75,99.99,98.76,1.24,40.09,16.37,98.89,97.72,94.42,81.07], [4370,4370,"37619379","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-15T00:00:00",133.99,39.84,98.67,95.03,99.99,98.62,1.38,42.73,16.16,98.89,97.82,95.52,87.15], [4371,4371,"38862039","2022-09-16T00:00:00","2022-09-30T00:00:00","2022-10-15T00:00:00",147.25,39.73,97.96,93.21,99.99,98.92,1.08,47.21,18.48,98.92,97.67,95.23,88.99], [4372,4372,"48653821","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-15T00:00:00",127.94,39.79,98.64,94.89,99.99,98.77,1.23,41.01,15.59,98.9,97.8,95.15,84.95], [4373,4373,"64129942","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-15T00:00:00",121.33,39.61,98.56,94.56,99.99,98.82,1.18,38.89,15.66,98.87,97.68,94.25,79.6], [4374,4374,"68495861","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-15T00:00:00",143.95,39.83,97.17,91.23,99.99,98.71,1.29,46.15,18.28,99.59,98.31,94.82,86.09], [4375,4375,"78003848","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",124.38,39.83,96.87,90.54,99.99,98.86,1.14,39.78,15.91,98.9,97.64,94.26,81.48], [4376,4376,"88495351","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",123.98,39.85,96.91,90.75,99.99,98.8,1.2,39.59,16.13,98.91,97.63,94.23,81.13], [4377,4377,"88629884","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",135.6,39.59,97.33,91.69,99.99,98.68,1.32,42.99,17.73,98.92,97.73,94.73,84.06], [4378,4378,"91492588","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",113.38,39.86,96.97,90.91,99.99,99.07,0.93,36.38,15.12,98.9,97.4,92.73,74.36], [4379,4379,"91855739","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",125.21,39.61,97.8,92.87,99.99,98.87,1.13,39.97,16.66,98.87,97.4,93.58,80.38], [4380,4380,"93719086","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",118.22,39.63,97.11,91.25,99.99,98.77,1.23,37.74,15.81,98.88,97.49,93.12,76.13], [4381,4381,"94624043","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",116.9,39.61,97.12,91.32,99.99,98.57,1.43,37.07,15.86,99.59,97.98,91.17,72.67], [4382,4382,"96154615","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-15T00:00:00",150.07,39.7,98.68,95.04,99.99,98.59,1.41,47.84,17.82,98.89,97.93,96.15,90.87], [4383,4383,"96821667","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",126,39.45,97.79,92.81,100,98.77,1.23,40.11,17.28,98.88,97.29,92.9,78.57], [4384,4384,"97495138","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",123.49,39.93,96.98,90.84,99.99,98.87,1.13,39.55,15.55,98.92,97.69,94.46,82.04], [4385,4385,"99912893","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-15T00:00:00",116.63,39.88,97.84,92.97,99.98,98.81,1.19,37.26,15.49,99.58,97.78,91.31,75.05], [4386,4386,"02388725","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",120.77,39.83,97.66,92.43,99.99,98.58,1.42,38.67,16.82,99.46,97.43,91.02,76.26], [4387,4387,"05064561","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",126.11,39.89,97.87,92.94,99.99,98.94,1.06,40.75,16.25,98.83,97.21,93.6,83.04], [4388,4388,"13208399","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",119.23,39.83,97.73,92.67,99.99,99.12,0.88,38.34,16.74,98.86,97.05,92.37,77.14], [4389,4389,"13586181","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",115.67,39.91,97.95,93.25,99.99,98.84,1.16,37.23,15.71,98.83,96.79,91.75,76.36], [4390,4390,"14921772","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",126.76,39.84,98.49,94.45,99.99,99.09,0.91,41.18,16.85,98.8,96.83,92.66,82.27], [4391,4391,"16949859","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",120.36,39.4,97.63,92.35,99.99,98.83,1.17,38.51,17.68,98.8,96.83,91.09,74.05], [4392,4392,"19980111","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",143.22,39.69,98.55,94.67,99.99,98.96,1.04,46.31,18.78,98.83,97.18,94.05,86.89], [4393,4393,"20214697","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",121.96,39.9,98.46,94.35,99.99,99.09,0.91,39.61,16.24,98.78,96.68,92.09,80.42], [4394,4394,"22475399","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",114.75,39.95,97.93,93.16,99.99,99,1,36.95,15.46,98.86,97.06,92.36,76.11], [4395,4395,"31484609","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",116.81,39.74,97.6,92.26,99.99,98.62,1.38,37.45,16.01,98.82,96.9,91.83,75.61], [4396,4396,"32839871","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",123.27,39.77,97.86,92.92,99.99,98.9,1.1,39.66,16.54,98.79,96.96,92.69,80.19], [4397,4397,"33602997","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",128.15,39.63,97.71,92.59,99.99,98.99,1.01,41.19,17.73,98.8,96.99,92.71,80.74], [4398,4398,"35371100","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",124.99,39.7,98.49,94.43,99.99,98.71,1.29,40.27,17.25,98.78,96.65,92.04,80.28], [4399,4399,"37268232","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",126.06,39.76,98.6,94.87,99.99,98.91,1.09,40.68,17.3,98.75,96.66,92.23,80.91], [4400,4400,"38501300","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",122.71,39.75,98.54,94.66,99.99,98.7,1.3,39.48,16.73,98.82,96.86,92.38,79.58], [4401,4401,"42171295","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",134.22,39.88,98.48,94.43,99.99,98.76,1.24,43.21,17.99,99.48,97.48,92.5,81.95], [4402,4402,"42946428","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",121.98,39.44,97.72,92.45,99.99,98.86,1.14,39.14,17.6,98.79,96.82,91.5,76.1], [4403,4403,"43864667","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",121.72,39.82,98.51,94.57,99.99,98.92,1.08,39.41,16.24,98.78,96.71,92.22,80.15], [4404,4404,"44352815","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",121.18,39.7,98.37,93.98,99.99,99.14,0.86,39.43,16.27,98.75,96.7,92.01,79.37], [4405,4405,"45036901","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",139.27,39.82,98.43,94.24,99.99,98.78,1.22,44.9,18.25,98.78,97.01,93.62,85.9], [4406,4406,"45999524","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",121.48,39.67,97.63,92.35,99.99,98.89,1.11,39.05,16.73,98.83,96.95,92.29,78.13], [4407,4407,"46413261","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",123.26,39.89,98.51,94.6,99.99,99.13,0.87,40.01,16.77,98.78,96.69,92.19,80.71], [4408,4408,"46772850","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",128.27,39.8,98.51,94.56,99.99,98.92,1.08,41.46,17.35,98.79,96.87,92.79,82.27], [4409,4409,"49386268","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",129.86,39.67,98.53,94.64,100,98.84,1.16,41.96,17.51,98.79,96.87,92.76,82.25], [4410,4410,"52858059","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",119.36,39.49,97.87,92.96,100,98.72,1.28,38.18,17.21,98.78,96.76,91.1,74.29], [4411,4411,"54931318","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",119.51,39.67,97.67,92.46,99.99,98.82,1.18,38.37,16.41,98.83,96.97,92.17,77.12], [4412,4412,"55188494","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",150.99,39.96,98.61,94.91,99.99,98.66,1.34,48.52,18.91,98.86,97.36,94.76,89.42], [4413,4413,"55361545","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",140.91,39.72,98.53,94.6,99.99,98.91,1.09,45.52,18.49,98.78,97,93.69,86.22], [4414,4414,"56859594","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",134.04,39.82,98.6,94.89,99.99,99.01,0.99,43.3,17.89,98.76,96.85,93.16,84.45], [4415,4415,"61610277","2022-09-16T00:00:00","2022-09-26T00:00:00","2022-10-16T00:00:00",169.47,39.82,98.71,95.19,99.99,98.61,1.39,53.96,19.37,98.92,98.07,96.77,93.76], [4416,4416,"61930549","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",126.98,39.64,98.43,94.24,99.99,99.02,0.98,41.21,17.05,98.77,96.86,92.68,81.76], [4417,4417,"62003563","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",118.27,39.31,97.59,92.18,99.99,98.9,1.1,37.91,17.49,98.82,96.68,90.18,72.18], [4418,4418,"66968520","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",122.36,39.65,97.68,92.51,99.99,98.81,1.19,39.1,17.5,99.51,97.37,90.77,75.53], [4419,4419,"69215183","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",120.08,39.86,98.59,94.82,99.99,98.83,1.17,38.76,16.04,98.77,96.7,92.07,79.37], [4420,4420,"71291981","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",165.14,39.81,97.91,93.09,99.99,98.82,1.18,52.94,20.26,98.86,97.6,95.47,91.25], [4421,4421,"74065256","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",114.52,39.81,97.95,93.21,99.99,98.88,1.12,36.75,15.87,99.51,97.42,90.24,73.05], [4422,4422,"75753714","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",126.14,39.82,98.51,94.51,100,99,1,41.03,16.63,98.76,96.74,92.49,82.1], [4423,4423,"76547851","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-16T00:00:00",148.38,39.66,97.46,92.05,99.99,98.66,1.34,47.05,19.35,99.63,98.53,95.23,86.48], [4424,4424,"80680554","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-16T00:00:00",127.05,39.54,97.12,91.02,99.99,98.9,1.1,40.38,16.92,98.93,97.62,93.84,79.67], [4425,4425,"86849466","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",114.9,39.84,98.45,94.29,100,99.1,0.9,37.34,15.69,98.76,96.57,91.35,76.24], [4426,4426,"86908112","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-16T00:00:00",142.07,39.73,97.84,92.99,99.99,98.84,1.16,45.22,17.89,98.87,97.6,94.99,87.48], [4427,4427,"90200341","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",138.75,39.9,98.62,94.94,99.99,98.87,1.13,44.73,18.22,98.78,97,93.64,86.17], [4428,4428,"90967537","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",134.32,39.2,98.57,94.76,99.99,98.55,1.45,43.09,19.19,99.48,97.31,91.59,79.16], [4429,4429,"91822092","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",138.15,39.32,97.89,93.05,99.99,98.72,1.28,44.2,18.61,98.88,97.28,93.49,83.68], [4430,4430,"92538510","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-10-16T00:00:00",141.86,39.71,97.67,92.41,99.99,98.96,1.04,45.48,17.87,98.89,97.65,95.04,87.62], [4431,4431,"94768266","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-10-16T00:00:00",126.02,39.75,98.5,94.55,100,98.9,1.1,40.74,17.02,98.76,96.81,92.64,81.48], [4432,4432,"02257758","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",127.15,39.95,97.7,92.55,99.99,99,1,41.23,16.69,98.82,96.97,93.03,83.05], [4433,4433,"02592864","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",128.37,39.87,98.08,93.76,99.99,98.98,1.02,41.39,17.27,98.86,97.12,93.31,82.77], [4434,4434,"09792322","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",137.24,39.97,98.1,93.8,99.99,98.56,1.44,44.09,17.41,98.84,97.26,94.15,86.79], [4435,4435,"15778355","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",144.2,39.93,98.11,93.81,99.99,98.93,1.07,46.59,18.13,98.89,97.43,94.62,88.38], [4436,4436,"16567021","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",144.42,39.6,98.09,93.78,99.99,98.96,1.04,46.54,18.95,98.85,97.32,94.31,87.12], [4437,4437,"17926243","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",132.64,39.94,97.89,93.24,99.99,98.98,1.02,42.81,16.72,98.85,97.11,93.68,85.39], [4438,4438,"18444599","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",140.53,40.01,97.54,92.24,99.99,98.91,1.09,45.18,18.21,99.59,98.23,94.34,85.19], [4439,4439,"18963122","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",134.38,39.78,97.6,92.45,99.99,99.04,0.96,43.12,17.52,98.9,97.36,93.79,84.34], [4440,4440,"19429062","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",146.63,39.8,98.02,93.51,99.99,98.8,1.2,47.26,18.06,98.88,97.42,94.66,88.52], [4441,4441,"20552194","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",151.72,39.87,97.44,91.84,99.99,98.77,1.23,48.8,19.43,99.58,98.24,94.98,87.19], [4442,4442,"23507594","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",126.53,40.07,98.19,94.08,99.99,98.83,1.17,40.83,16.02,98.82,97.1,93.41,83.7], [4443,4443,"26961104","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",149.71,39.85,98.26,94.37,99.99,98.9,1.1,48.34,18.78,98.84,97.47,94.95,89.47], [4444,4444,"29049608","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",142.34,39.86,98.11,93.83,99.99,98.91,1.09,45.86,18.35,98.87,97.27,94.18,87.23], [4445,4445,"29828176","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",133.54,39.85,98.19,94.14,99.99,98.67,1.33,42.9,17.33,98.83,97.13,93.54,84.69], [4446,4446,"29896473","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",129.95,40.04,97.43,91.85,99.99,98.88,1.12,41.93,16.46,98.87,97.35,94.01,85.02], [4447,4447,"34408865","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",124.76,40.01,97.58,92.05,99.99,98.93,1.07,40.42,16.52,98.84,96.97,92.9,82.2], [4448,4448,"37976450","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",119.49,40.09,97.54,92.27,99.99,99.09,0.91,38.57,16.44,99.49,97.6,91.4,77.14], [4449,4449,"38099352","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",121.54,39.86,97.42,91.82,99.99,98.76,1.24,39.07,16.23,99.58,97.79,91.79,77.86], [4450,4450,"40852465","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",139.91,39.92,97.95,93.31,99.99,98.75,1.25,45.2,17.39,98.84,97.32,94.39,87.54], [4451,4451,"47982691","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",147.1,40.14,98.11,93.83,99.99,99.11,0.89,47.68,17.89,98.83,97.43,94.89,89.48], [4452,4452,"51002722","2022-06-14T00:00:00","2022-07-03T00:00:00","2022-10-17T00:00:00",222.79,40.04,97.42,92.1,99.99,98.58,1.42,71.71,25.37,99.6,98.61,97.1,94.47], [4453,4453,"51178396","2022-06-25T00:00:00","2022-07-03T00:00:00","2022-10-17T00:00:00",206.53,39.32,95.4,85,99.98,98.58,1.42,66.1,26.67,99.65,98.78,97.05,93.11], [4454,4454,"51885062","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",135.66,39.94,98.16,94.05,99.99,98.9,1.1,43.85,17.22,98.84,97.27,94.14,86.55], [4455,4455,"52881134","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",144.65,39.81,98.1,93.82,99.99,98.86,1.14,46.66,18.92,99.53,97.81,93.66,84.82], [4456,4456,"57503584","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",120.03,40.03,97.62,92.31,99.99,99.15,0.85,38.84,16.13,98.82,96.87,92.29,79.55], [4457,4457,"58203789","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",139.11,39.86,98.17,94.06,99.99,98.65,1.35,44.5,18.41,99.52,97.7,93.19,83.48], [4458,4458,"58399134","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",133.84,40.16,98.08,93.75,99.99,98.9,1.1,43.2,16.79,98.81,97.19,94,86.31], [4459,4459,"60885807","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",145.5,39.87,98.1,93.77,99.99,98.69,1.31,46.83,18.61,99.53,97.96,94.18,85.68], [4460,4460,"61289081","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",130.35,39.92,97.37,91.69,99.99,98.48,1.52,41.78,17.38,99.55,97.98,93.14,81.74], [4461,4461,"64594168","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",127.03,40.19,96.93,90.48,99.99,99.13,0.87,41.17,16.27,98.88,97.3,93.83,84.24], [4462,4462,"70169976","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",140.52,39.89,98.25,94.33,99.99,98.98,1.02,45.42,17.9,98.84,97.29,94.25,87.23], [4463,4463,"71379322","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",139.23,39.72,98.01,93.51,99.99,98.87,1.13,45.11,17.96,98.84,97.21,94,86.34], [4464,4464,"72365293","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",134.49,39.76,97.49,92.03,99.99,98.8,1.2,43.25,16.89,98.93,97.45,94.23,85.37], [4465,4465,"73339682","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",146.24,38.83,98.37,94.69,99.99,98.35,1.65,46.61,20.37,98.82,97.26,93.47,83.82], [4466,4466,"74341226","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",128.73,39.95,98.27,94.42,99.99,98.87,1.13,41.53,16.34,98.84,97.15,93.59,84.3], [4467,4467,"82773683","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",149.29,39.94,98.08,93.7,99.99,98.69,1.31,48.03,18.25,98.87,97.46,94.85,89.3], [4468,4468,"84039311","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",126.1,39.98,97.73,92.62,99.99,98.95,1.05,40.87,16.13,98.82,96.94,92.91,82.89], [4469,4469,"86427294","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",129.22,39.91,98.09,93.77,99.99,98.84,1.16,41.73,17.29,98.83,97.03,93.13,83.08], [4470,4470,"88401544","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",128.68,39.77,98.24,94.27,99.99,98.74,1.26,41.49,16.83,98.82,97.04,93.21,83.31], [4471,4471,"89199355","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",140.94,39.87,98.27,94.39,99.99,98.8,1.2,45.47,18.04,98.87,97.3,94.26,87.23], [4472,4472,"90724117","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",137.29,39.73,97.99,93.44,99.99,98.7,1.3,44.33,18.04,98.86,97.17,93.76,85.45], [4473,4473,"91272160","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",148.62,40.09,97.44,91.89,99.99,98.92,1.08,48.04,17.96,98.91,97.66,95.31,90.07], [4474,4474,"92932405","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",153.33,39.92,98.19,94.12,99.99,98.87,1.13,49.46,18.64,98.87,97.4,94.82,89.7], [4475,4475,"94003699","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",138.97,39.79,98.04,93.58,99.99,98.84,1.16,44.87,17.91,98.86,97.18,93.83,86.18], [4476,4476,"94649338","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",126.32,40.02,98.26,94.39,99.99,98.83,1.17,40.71,16.09,98.84,97.07,93.32,83.46], [4477,4477,"97305330","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",141.22,39.98,98.16,94.03,99.99,98.88,1.12,45.5,17.37,98.84,97.28,94.29,87.67], [4478,4478,"97742300","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",115.83,40.07,97.59,92.17,99.99,98.99,1.01,37.5,14.9,98.83,96.93,92.35,78.71], [4479,4479,"99779830","2022-09-23T00:00:00","2022-10-02T00:00:00","2022-10-17T00:00:00",129.07,39.85,97.93,93.25,99.99,98.89,1.11,41.69,16.69,98.81,97.1,93.46,83.9], [4480,4480,"00570968","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",140.64,39.34,98.32,94,99.99,98.77,1.23,44.99,19.53,98.81,97.1,93.45,83.9], [4481,4481,"00647814","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",115.49,39.67,97.54,92.16,99.99,98.6,1.4,37.03,16.32,98.81,97.04,91.94,74.14], [4482,4482,"00980720","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",131.81,39.8,96.92,90.94,99.99,98.71,1.29,41.96,17.06,98.89,97.54,94.39,84.07], [4483,4483,"02028771","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",121.05,39.49,97.64,92.49,99.99,98.73,1.27,38.4,16.95,98.8,96.94,91.68,75.36], [4484,4484,"02074434","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",124.37,39.63,98.45,94.38,100,99.03,0.97,40.38,17.43,98.77,96.58,91.75,79.67], [4485,4485,"02547874","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",127.8,40.06,97.82,92.82,99.99,99.05,0.95,41.56,15.76,98.87,97.47,94.38,85.29], [4486,4486,"03972320","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",133.68,39.73,97.74,92.57,99.99,98.96,1.04,43.32,17.23,98.87,97.47,94.36,85.57], [4487,4487,"04373216","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",135.89,39.58,97.97,93.25,99.99,98.52,1.48,43.59,18.47,99.55,97.94,93.24,81.99], [4488,4488,"04651722","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",121.9,39.83,97.77,92.62,99.99,98.95,1.05,39.54,15.94,98.88,97.19,93.13,81.09], [4489,4489,"04698989","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",133.05,39.89,97.13,91.48,99.99,98.63,1.37,42.41,17.01,98.92,97.68,94.8,85.28], [4490,4490,"04968853","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",132.46,39.71,98.55,94.71,99.99,98.72,1.28,42.48,18.48,99.48,97.6,92.48,80.75], [4491,4491,"06507376","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",121.68,39.75,96.65,90.03,99.99,98.57,1.43,38.79,16.83,99.59,97.76,91.4,76.06], [4492,4492,"06696566","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",119.73,39.63,98.53,94.64,99.99,99.01,0.99,38.67,16.89,98.83,96.86,91.88,76.65], [4493,4493,"07412404","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",118.05,39.59,98.45,94.48,99.99,98.65,1.35,37.59,16.66,98.77,96.67,91.34,74.81], [4494,4494,"08014960","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",132.35,39.5,97.72,92.46,99.99,98.78,1.22,42.8,17.45,98.86,97.39,93.85,83.6], [4495,4495,"08162296","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",130.51,40.03,98.55,94.77,100,98.78,1.22,42.13,16.7,98.8,97.01,93.47,84.98], [4496,4496,"08470353","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",131.96,39.69,97.42,92.01,99.99,98.76,1.24,42.32,17.1,98.92,97.66,94.54,84.02], [4497,4497,"08659990","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",122.31,39.94,98.48,94.53,99.99,98.9,1.1,39.54,16.76,99.49,97.28,91.21,78.2], [4498,4498,"08728290","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",114.01,39.65,98.42,94.3,99.99,98.92,1.08,36.91,15.97,98.77,96.47,90.79,73.87], [4499,4499,"08923695","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",140.47,39.56,98.64,95.04,99.99,98.6,1.4,45.16,18.68,98.83,97.03,93.55,85.32], [4500,4500,"09300523","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",133.69,39.8,98.45,94.33,99.99,98.75,1.25,43.19,17.57,98.83,97.13,93.66,84.92], [4501,4501,"10113255","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",119.84,39.87,96.59,89.82,99.99,98.68,1.32,38.11,16.08,99.59,97.95,91.69,75.69], [4502,4502,"10437155","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",116.09,39.83,98.43,94.25,100,98.93,1.07,37.55,16.27,99.44,97.08,90.06,74.55], [4503,4503,"13296942","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",127.66,39.62,98.55,94.73,99.99,98.91,1.09,41.02,17.34,98.79,97.01,92.97,81.25], [4504,4504,"13448127","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",132.14,39.8,96.92,90.83,99.99,98.76,1.24,42.3,17.23,99.59,98.2,93.66,82.08], [4505,4505,"14713241","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",123.31,39.76,98.42,94.24,99.99,98.97,1.03,39.97,16.75,98.84,96.88,92.45,80.18], [4506,4506,"14923715","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",123.3,39.84,97.94,93.07,99.99,98.88,1.12,39.97,16.52,99.54,97.8,92.24,79.05], [4507,4507,"15516397","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",124.95,39.9,97.07,91.31,99.99,98.84,1.16,40.1,15.76,98.9,97.5,94.12,82.39], [4508,4508,"16310666","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",124.39,39.45,97.21,91.53,99.99,98.6,1.4,39.4,17.89,98.84,97.03,91.93,75.85], [4509,4509,"16454711","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",127.34,39.65,98.42,94.17,99.99,98.74,1.26,41.02,17.47,99.49,97.35,91.37,79], [4510,4510,"16700143","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",143.81,39.18,98.44,94.44,99.99,98.78,1.22,45.89,20.15,98.82,97.09,93.3,83.53], [4511,4511,"17052912","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",144.14,39.59,98.45,94.39,99.99,98.7,1.3,46.43,18.98,98.84,97.07,93.75,86.31], [4512,4512,"17911079","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",137.06,39.36,97.81,92.78,99.99,98.69,1.31,43.87,18.88,98.88,97.38,93.75,83.15], [4513,4513,"18673367","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",130.75,40.05,97.94,93.26,99.99,99.07,0.93,42.35,17.1,99.56,97.97,93.25,82.38], [4514,4514,"19219060","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",138.21,39.81,96.88,90.68,99.99,98.89,1.11,44.23,18,99.61,98.29,94.2,83.97], [4515,4515,"19340273","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",132.94,39.68,98.05,93.51,99.99,98.65,1.35,42.6,17.28,98.87,97.33,93.93,84.18], [4516,4516,"21034245","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",141.31,39.7,97.81,92.8,99.99,98.75,1.25,45.56,18.47,99.59,98.26,94.46,85.04], [4517,4517,"21179942","2022-09-29T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",153.25,39.65,98.36,94.09,99.99,98.5,1.5,49.18,20.21,99.53,98.05,94.62,86.75], [4518,4518,"21291090","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",124.44,39.78,98.61,94.91,99.99,98.85,1.15,40.09,16.46,98.82,96.94,92.83,81.01], [4519,4519,"21307491","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",124.83,39.75,96.97,90.98,99.99,98.64,1.36,39.91,16.52,98.89,97.51,93.82,80.66], [4520,4520,"21852378","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",138.29,39.89,98.12,93.68,99.99,98.82,1.18,44.62,17.99,99.57,98.11,94.1,84.66], [4521,4521,"22628892","2022-09-29T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",153.61,39.98,98.44,94.33,100,98.71,1.29,49.44,19.41,99.54,98.19,95.11,87.96], [4522,4522,"25114319","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",126.76,39.66,97.82,92.84,99.99,99.14,0.86,41.14,16.84,98.89,97.3,93.45,81.71], [4523,4523,"26095951","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",120,39.43,98.45,94.46,99.99,98.89,1.11,38.35,16.94,98.8,96.73,91.27,75], [4524,4524,"26347972","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",114.71,39.44,97.63,93.03,99.98,98.87,1.13,36.79,16.16,98.8,96.63,90.91,73.24], [4525,4525,"26402097","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",117.64,39.64,97.77,92.62,99.99,98.89,1.11,37.78,16.09,98.8,97.05,92.24,76.24], [4526,4526,"27105611","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",147.83,39.83,97.96,93.32,99.99,98.73,1.27,47.6,18.82,99.6,98.4,95.19,87.24], [4527,4527,"27432418","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",123.52,39.5,98.18,93.41,99.99,98.77,1.23,39.64,17.31,98.78,96.87,92.11,77.82], [4528,4528,"27812622","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",130.81,39.71,97.86,92.94,99.99,99.02,0.98,42.03,17.42,98.87,97.36,93.79,82.92], [4529,4529,"28316427","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",142.66,39.66,97.99,93.44,99.99,98.72,1.28,45.92,17.99,98.91,97.63,95,87.83], [4530,4530,"28641527","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",143.35,39.55,98.07,93.55,99.99,98.93,1.07,46.22,18.9,98.87,97.47,94.59,86.92], [4531,4531,"29336324","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",125.83,39.54,98.29,93.87,99.99,98.86,1.14,40.47,17.25,98.81,97.07,92.81,80.04], [4532,4532,"29636783","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",126.14,39.77,96.61,89.88,99.99,99.03,0.97,40.61,16.75,98.87,97.31,93.49,81.42], [4533,4533,"31835843","2022-09-29T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",158.06,39.68,98.38,94.13,99.99,98.69,1.31,50.86,20.19,99.54,98.17,95.13,88.15], [4534,4534,"32036960","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",133.42,39.6,98.04,93.47,99.99,98.64,1.36,42.79,17.83,99.54,97.91,93.1,81.49], [4535,4535,"32188106","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",132.62,39.71,98.56,94.78,99.99,98.82,1.18,42.88,17.96,98.83,96.96,93.12,83.61], [4536,4536,"32504327","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",114.96,39.52,96.67,90,99.99,98.94,1.06,36.91,15.57,98.92,97.22,91.72,73.95], [4537,4537,"32572360","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",123.51,39.55,98.42,94.37,99.99,98.75,1.25,39.4,17.08,98.79,96.8,92.06,78.27], [4538,4538,"32852056","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",128.01,39.46,97.33,91.76,99.99,98.88,1.12,41.06,17.58,98.92,97.55,93.66,80.28], [4539,4539,"33506296","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",143.24,40.03,98.59,94.88,99.99,99.12,0.88,46.56,18.41,98.8,97.11,93.99,87.12], [4540,4540,"33756030","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",124.02,39.89,97.74,92.56,99.99,98.95,1.05,40.26,16.32,99.55,98.02,92.86,80.33], [4541,4541,"34387799","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",124.05,39.57,97.18,91.47,99.99,98.99,1.01,39.53,17.51,98.86,97.13,92.4,77.18], [4542,4542,"35390398","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",133.46,39.59,98.39,94.12,99.99,98.98,1.02,43.19,18.07,98.86,97.1,93.34,83.65], [4543,4543,"36417790","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",135.85,39.62,97.25,91.49,99.99,98.51,1.49,43.48,18.2,99.61,98.26,93.8,82.43], [4544,4544,"37555019","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",126.29,39.84,97.01,91.17,99.99,98.62,1.38,40.19,16.78,98.88,97.37,93.7,81.41], [4545,4545,"37568448","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",117.59,39.69,98.47,94.43,99.99,98.84,1.16,37.88,16.27,98.82,96.66,91.36,76.05], [4546,4546,"39861221","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",123.96,39.88,98.45,94.4,99.99,98.75,1.25,39.98,17.15,99.46,97.37,91.46,78.49], [4547,4547,"40013058","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",127.33,39.67,97.52,92.11,99.99,98.66,1.34,40.63,16.99,98.87,97.37,93.67,81.33], [4548,4548,"40181471","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",119.9,39.93,96.97,90.97,99.99,98.79,1.21,38.41,15.87,98.9,97.43,93.44,78.94], [4549,4549,"40557365","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",113.54,39.48,97.78,93.54,99.98,98.94,1.06,36.46,15.89,98.83,96.69,90.77,72.41], [4550,4550,"40598965","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",150.17,39.61,97.71,92.46,99.99,98.84,1.16,48.3,19.43,98.89,97.62,95.08,88.62], [4551,4551,"40769227","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",134.11,39.67,98.08,93.65,99.99,98.03,1.97,42.65,17.62,98.83,97.27,93.82,83.93], [4552,4552,"40942900","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",128.52,39.62,96.78,90.41,99.99,98.7,1.3,41.2,17.42,98.89,97.45,93.64,81.36], [4553,4553,"41501506","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",129.61,39.69,97.41,91.97,99.99,98.84,1.16,41.53,17.31,98.89,97.54,94.2,82.69], [4554,4554,"41575022","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",145.65,39.82,98.08,93.58,99.99,98.78,1.22,46.95,19.03,99.52,98.08,94.41,85.9], [4555,4555,"41895444","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",132.2,40.03,98.03,93.4,99.99,99,1,42.89,16.63,98.86,97.38,94.35,86.26], [4556,4556,"41975831","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",121.76,39.83,96.96,90.98,99.99,98.85,1.15,39.1,16.14,98.88,97.38,93.42,79.51], [4557,4557,"42314023","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",116.86,39.58,97.78,92.73,99.99,98.82,1.18,37.38,16.4,98.82,96.97,91.75,74.2], [4558,4558,"43324617","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",128.42,39.45,97.83,92.85,99.99,98.77,1.23,40.93,17.83,98.86,97.21,93,79.98], [4559,4559,"43411700","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",118.36,39.85,97.28,91.58,99.99,98.99,1.01,38.18,16.24,99.57,98.04,91.94,76.32], [4560,4560,"43685246","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",132.66,39.6,97.1,91.34,99.99,98.84,1.16,42.55,17.07,98.88,97.58,94.33,84.14], [4561,4561,"44240565","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",124.94,40.02,98.01,93.33,99.98,98.96,1.04,40.51,16.36,99.54,97.83,92.52,80.64], [4562,4562,"45438222","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",113.88,39.36,98.33,94.02,99.99,98.71,1.29,36.38,16.72,98.8,96.65,90.01,69.56], [4563,4563,"46213950","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",131.54,39.86,98.62,94.99,100,98.69,1.31,42.25,17.35,98.8,97.09,93.54,83.94], [4564,4564,"46223898","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",120.1,39.58,96.91,90.76,99.99,98.61,1.39,38.33,16.51,99.57,97.89,91.34,75.11], [4565,4565,"47611260","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",141.85,39.77,98.4,94.34,100,98.56,1.44,45.49,17.97,98.84,97.27,94.23,87.17], [4566,4566,"50550199","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",126.71,39.38,97.79,92.77,100,98.77,1.23,40.53,17.98,98.84,97.15,92.6,78.51], [4567,4567,"50917858","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",139.01,39.63,97.08,90.95,99.99,98.75,1.25,44.7,18.91,99.6,98.28,93.98,83.15], [4568,4568,"51667807","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",116.88,39.37,97.28,91.73,99.99,98.66,1.34,37,16.82,98.85,96.88,90.63,71.39], [4569,4569,"51869513","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",123.36,39.39,96.87,90.17,99.99,98.65,1.35,39.42,17.57,98.89,97.36,92.39,76.14], [4570,4570,"52289875","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",138.9,39.64,98.59,94.82,99.99,98.77,1.23,44.81,18.94,99.49,97.64,93.03,82.87], [4571,4571,"52543642","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",116.89,39.39,98.57,94.79,99.99,98.64,1.36,37.48,16.66,98.79,96.63,90.78,72.94], [4572,4572,"52677964","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",147.27,39.81,98.58,94.77,99.99,98.8,1.2,47.49,18.77,98.87,97.39,94.63,88.29], [4573,4573,"52796608","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",139.13,39.62,98.12,93.77,99.99,98.56,1.44,44.51,18.7,99.56,98.01,93.65,83.28], [4574,4574,"53051609","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",118.82,39.77,98.55,94.73,99.98,99.12,0.88,38.43,16.29,98.83,96.89,92.15,77.32], [4575,4575,"53308321","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",125.8,39.72,98.56,94.74,100,98.78,1.22,40.53,17.62,99.49,97.39,91.4,78.26], [4576,4576,"53441485","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",128.24,39.4,98.64,95.02,99.99,98.77,1.23,41.04,18.39,98.76,96.84,92.2,78.53], [4577,4577,"53830624","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",117.92,39.46,97.77,92.7,100,98.79,1.21,37.7,16.73,98.81,96.97,91.59,74.14], [4578,4578,"54539006","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",130.02,39.52,97.97,93.19,99.99,98.67,1.33,41.8,18.07,99.53,97.73,92.21,79.27], [4579,4579,"55802996","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",119.34,39.43,97.54,92.18,99.99,98.76,1.24,38.07,17,98.83,97.06,91.71,74.62], [4580,4580,"55836810","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",137.82,39.81,98.57,94.83,100,99.03,0.97,44.57,18.09,98.81,97.16,93.94,86.16], [4581,4581,"56084128","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",124.97,40.02,97.66,92.25,99.99,98.95,1.05,40.56,16.25,99.57,98.06,92.95,81.32], [4582,4582,"56649606","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",136.71,39.59,98.06,93.49,99.99,98.92,1.08,44.2,18.44,99.55,98.04,93.69,83.08], [4583,4583,"57316030","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",124.9,39.82,97.72,92.51,99.99,99.17,0.83,40.7,16.11,98.83,97.3,93.76,82.86], [4584,4584,"57383465","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",117.89,39.31,98.34,94.06,99.99,98.68,1.32,37.74,16.99,98.77,96.67,90.83,73.25], [4585,4585,"58829585","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",129.83,39.83,97.95,93.29,99.99,98.87,1.13,41.83,17.27,99.57,98.03,93.23,81.45], [4586,4586,"59060613","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",126.09,39.57,96.72,90.25,99.99,98.69,1.31,40.5,17.32,98.86,97.3,93.09,79.74], [4587,4587,"59552227","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",128.09,39.85,97.57,92.06,99.99,98.78,1.22,41.21,17.01,98.87,97.24,93.58,82.88], [4588,4588,"59793002","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",132.87,39.57,98.36,94.02,99.99,98.75,1.25,42.67,18.24,98.9,97.19,93.35,82.57], [4589,4589,"60410636","2022-09-29T00:00:00","2022-10-11T00:00:00","2022-10-18T00:00:00",157.49,40.03,97.68,92.23,99.99,98.83,1.17,50.94,19.49,99.56,98.25,95.39,88.66], [4590,4590,"60803852","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",122.89,39.79,98.6,94.93,100,98.94,1.06,39.65,16.77,98.79,96.81,92.38,79.93], [4591,4591,"61337754","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",129.53,39.38,97.88,92.98,99.99,98.5,1.5,41.23,18.13,98.83,97.24,93.02,79.99], [4592,4592,"61776976","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",150.93,39.43,97.91,93.12,99.99,98.72,1.28,48.46,20.34,99.59,98.28,94.67,86.04], [4593,4593,"63816117","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",126.19,39.86,97.8,92.7,99.99,98.76,1.24,40.81,16.54,99.56,98.07,93.1,80.96], [4594,4594,"66198486","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",124.18,39.88,98.57,94.8,99.99,98.61,1.39,39.9,16.83,99.49,97.47,91.67,78.74], [4595,4595,"66304242","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",123.79,39.99,98.55,94.71,99.99,98.85,1.15,39.9,16.32,98.81,96.98,92.99,81.74], [4596,4596,"66657074","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",127.52,39.54,98.44,94.44,100,98.59,1.41,40.64,17.79,98.82,96.89,92.42,79.73], [4597,4597,"67546153","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",118.2,39.28,97,90.88,99.99,98.8,1.2,37.62,17.71,98.83,96.87,90.2,70.86], [4598,4598,"67894673","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",134.54,39.89,96.93,90.95,99.99,98.74,1.26,43.03,16.9,98.89,97.58,94.78,86.12], [4599,4599,"68339795","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",131.73,39.78,97.36,91.83,99.99,99.09,0.91,42.61,17.35,99.56,98.3,93.91,82.43], [4600,4600,"68516034","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",127.07,40.04,97.81,92.84,99.99,98.96,1.04,41.26,15.97,98.84,97.32,93.97,84.31], [4601,4601,"70328664","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",133.54,39.61,97.83,92.67,99.99,98.69,1.31,43.09,18.28,99.53,97.88,93.07,81.55], [4602,4602,"70689847","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",122.01,39.52,97.76,92.64,99.99,98.74,1.26,39.46,16.33,98.87,97.32,93.1,79.09], [4603,4603,"71525991","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",137.2,39.76,98.03,93.4,99.99,98.93,1.07,44.35,18.02,98.88,97.45,94.46,86.19], [4604,4604,"72419064","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",137.62,39.76,98.58,94.83,99.99,98.69,1.31,44.25,18.47,99.52,97.79,93.25,83.08], [4605,4605,"72975930","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",146.24,39.5,97.8,92.73,99.99,98.58,1.42,46.67,19.71,98.83,97.34,94.26,86.18], [4606,4606,"73482420","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",116.22,39.38,97.01,90.96,99.99,98.83,1.17,36.97,17.2,98.85,96.86,90.22,70.05], [4607,4607,"73626896","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",128.01,39.64,97.58,92.29,99.99,98.78,1.22,40.89,17.34,98.86,97.31,93.45,81], [4608,4608,"73734907","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",127.95,39.81,98.02,93.41,99.99,98.94,1.06,41.22,16.44,98.86,97.24,93.63,83.31], [4609,4609,"73961195","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",132.41,39.74,98.06,93.59,99.99,98.82,1.18,42.64,17,98.9,97.37,94.03,84.74], [4610,4610,"74305969","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",123.59,39.55,98,93.29,99.99,98.62,1.38,39.63,17.41,99.52,97.65,91.34,76.05], [4611,4611,"74972256","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",138.17,39.77,98.59,94.86,99.99,98.71,1.29,44.45,18.47,99.51,97.73,93.25,83.24], [4612,4612,"75170031","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",123.88,39.82,97,91.02,99.99,98.87,1.13,39.79,15.97,98.93,97.54,93.86,81.64], [4613,4613,"77519005","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",123.21,39.22,97.64,92.49,99.99,98.74,1.26,39.26,17.91,98.85,97.05,91.57,74.98], [4614,4614,"78037941","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",129.3,39.4,98.51,94.55,99.99,98.88,1.12,41.61,17.92,98.81,97.04,92.74,80.41], [4615,4615,"78411569","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",141.02,39.76,97.95,93.26,99.99,98.94,1.06,45.61,17.91,98.9,97.6,94.89,87.69], [4616,4616,"78662249","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",118.79,40.12,97.3,91.62,99.99,99.07,0.93,38.58,15.07,98.88,97.53,94.07,81.21], [4617,4617,"79035300","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",149.57,39.68,97.45,91.48,99.99,98.57,1.43,47.72,19.42,98.86,97.48,94.76,87.84], [4618,4618,"79917689","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",118.65,39.91,97.59,92.08,99.99,98.77,1.23,38.35,15.73,99.55,97.82,91.69,77.34], [4619,4619,"79974082","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",125.29,40.07,97.82,92.8,99.99,98.66,1.34,40.39,16.2,99.52,97.96,93,81.23], [4620,4620,"80239077","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",126.76,39.75,98.56,94.76,99.99,99.17,0.83,41.03,16.9,98.79,97.03,93.08,81.72], [4621,4621,"80693860","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",116.04,39.48,97.13,91.29,100,98.84,1.16,36.92,16.61,98.88,96.98,90.93,71.5], [4622,4622,"81895893","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",134.37,39.66,97.86,92.98,99.99,98.84,1.16,43.33,17.43,98.87,97.55,94.62,85.32], [4623,4623,"81968504","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-18T00:00:00",136.48,39.91,98.52,94.6,99.99,98.84,1.16,44.07,17.32,98.84,97.18,93.95,86.23], [4624,4624,"83151365","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",116.57,39.5,97.15,91.37,99.99,98.83,1.17,37.06,17.02,98.85,96.88,90.78,71.39], [4625,4625,"84135287","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",141.85,39.87,97.91,93.16,99.99,98.98,1.02,45.95,17.9,98.88,97.61,95.09,88.47], [4626,4626,"85085381","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",140.04,39.65,97.28,91.47,99.99,98.67,1.33,44.98,18.67,99.58,98.41,94.43,83.92], [4627,4627,"85506981","2022-09-29T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",136.55,39.59,97.2,91.34,99.99,98.66,1.34,43.71,18.57,99.57,98.18,93.59,81.92], [4628,4628,"85932085","2022-09-29T00:00:00","2022-10-14T00:00:00","2022-10-18T00:00:00",158.27,39.64,98.45,94.42,99.99,98.78,1.22,50.99,20.21,98.84,97.42,94.96,89.75], [4629,4629,"86078206","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",116.86,39.63,96.76,90.35,99.99,99.05,0.95,37.6,16.6,99.55,97.64,90.4,72.38], [4630,4630,"87339454","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",111.82,39.58,97.78,93.62,99.98,98.94,1.06,35.85,15.57,98.82,96.56,90.56,71.59], [4631,4631,"87519448","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",123.87,39.73,98.15,93.88,99.99,98.77,1.23,39.78,16.61,98.85,97.22,93.31,80.39], [4632,4632,"88402735","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",111.68,39.45,97.8,93.64,99.98,99.04,0.96,36.03,15.81,98.82,96.65,90.53,71.27], [4633,4633,"90813976","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",124.41,38.96,98.39,94.25,99.99,98.47,1.53,39.55,18.97,98.78,96.64,90.28,73.16], [4634,4634,"90969061","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",128.3,39.91,97.81,92.82,99.99,98.81,1.19,41.42,17.07,99.56,98.08,93.15,81.59], [4635,4635,"91305921","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",122.11,39.74,97.32,91.7,99.99,98.52,1.48,39.26,16.63,99.59,98.1,92.41,77.72], [4636,4636,"92789750","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",120.73,39.19,98.31,93.96,100,98.7,1.3,38.64,17.92,98.78,96.66,90.58,73.24], [4637,4637,"93771654","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-18T00:00:00",150.8,39.87,97.86,93.03,100,98.59,1.41,48.09,19.2,99.53,98.21,94.94,87.18], [4638,4638,"94411033","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",145.05,39.87,97.94,93.1,99.99,98.63,1.37,46.78,18.57,99.58,98.17,94.51,85.99], [4639,4639,"94726428","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",139.96,39.85,96.81,90.59,99.99,98.94,1.06,45.01,18.09,98.88,97.49,94.48,86.31], [4640,4640,"95032023","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",126.29,39.72,98.07,93.61,99.99,98.84,1.16,40.66,16.89,98.8,97.21,93.43,81.43], [4641,4641,"96868284","2022-10-06T00:00:00","2022-10-12T00:00:00","2022-10-18T00:00:00",118.59,39.9,97.74,92.56,99.99,98.96,1.04,38.49,15.58,98.86,97.22,93.09,79.78], [4642,4642,"96929383","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",112.6,39.53,97.73,93.42,99.98,98.97,1.03,36.21,15.78,98.8,96.54,90.54,72.15], [4643,4643,"98985160","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-10-18T00:00:00",146.98,39.65,98.05,93.52,99.99,98.29,1.71,46.89,18.35,98.87,97.54,94.94,88.39], [4644,4644,"00145836","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",122.7,39.78,98.13,93.9,99.99,98.71,1.29,39.4,16.27,99.52,97.84,92.17,78.43], [4645,4645,"01079825","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",124.59,39.78,97.86,92.92,99.99,98.88,1.12,40.06,16.2,98.82,97.21,93.47,81.77], [4646,4646,"01323061","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",127.28,39.87,98.04,93.53,99.99,98.69,1.31,41.13,16.73,99.52,98.01,93.09,81.25], [4647,4647,"12209097","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",118.7,39.92,97.21,91.19,99.99,99.07,0.93,38.38,15.4,98.91,97.54,93.89,79.83], [4648,4648,"12622657","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",157.47,39.78,98.09,93.68,100,98.52,1.48,50.57,18.72,98.9,97.8,95.82,91.31], [4649,4649,"14296532","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",120.66,39.75,98.56,94.75,99.99,98.83,1.17,38.84,16.51,98.8,96.9,92.36,78.48], [4650,4650,"16687600","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",132.3,39.85,98.11,93.78,99.99,98.91,1.09,42.85,16.3,98.91,97.6,94.79,86.41], [4651,4651,"19758001","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",138.98,39.72,98.09,93.67,99.99,98.73,1.27,44.78,17.54,98.9,97.59,94.86,87.41], [4652,4652,"21515658","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",130.66,39.73,98.15,93.91,99.99,98.69,1.31,42.03,17.06,99.54,98.02,93.3,81.85], [4653,4653,"21528957","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",133.01,39.99,97.58,92.42,99.99,98.71,1.29,42.73,16.92,99.58,98.36,94.33,84.17], [4654,4654,"22315409","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",126.11,40.08,97.54,92.3,99.99,98.85,1.15,40.69,15.73,98.88,97.59,94.59,84.54], [4655,4655,"23761543","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",117.41,39.92,98.11,93.77,99.99,99.16,0.84,38.19,15.22,98.82,97.24,93.29,79.4], [4656,4656,"28393309","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",137.38,39.78,98.15,93.88,99.99,98.71,1.29,44.29,16.78,98.92,97.65,94.93,87.49], [4657,4657,"28929808","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",138.66,40.01,98.18,94.01,99.99,98.93,1.07,44.76,16.96,98.88,97.57,94.99,88.34], [4658,4658,"31355812","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",124.47,39.76,98.09,93.71,99.99,98.78,1.22,40.03,15.98,98.87,97.39,93.74,81.92], [4659,4659,"31500242","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",119.47,40.06,98.14,93.9,99.99,98.78,1.22,38.53,15.73,99.55,97.92,92.17,78.49], [4660,4660,"33552931","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",130.93,39.85,98.16,93.92,99.99,98.86,1.14,42.39,16.82,98.89,97.58,94.64,85.68], [4661,4661,"34337278","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",130.04,39.87,98.19,94.05,99.99,98.8,1.2,41.97,16.95,99.52,98.01,93.38,82.27], [4662,4662,"34460545","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",127.79,39.88,97.6,92.45,99.99,98.42,1.58,41,15.86,99.56,98.28,93.68,82.07], [4663,4663,"40813604","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",145.17,39.74,98.07,93.63,99.99,98.55,1.45,46.52,18.48,99.58,98.36,94.92,86.39], [4664,4664,"43807155","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",122.88,39.84,97.45,92,99.99,98.8,1.2,39.55,16.14,99.57,98.18,92.9,79.11], [4665,4665,"43956146","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",136.37,39.73,98.17,93.95,99.99,98.74,1.26,43.92,17.68,99.56,98.16,94.04,83.91], [4666,4666,"44279418","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",130.16,40.04,97.38,91.62,99.99,98.83,1.17,42.1,16.58,99.55,98.13,93.73,83.31], [4667,4667,"45424457","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",123.01,39.82,97.71,92.33,99.99,99.09,0.91,39.9,16.77,99.52,97.9,92.44,79.06], [4668,4668,"49219839","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",129.74,39.83,98.2,94.08,99.99,98.67,1.33,41.67,17.08,99.55,98.03,93.21,81.67], [4669,4669,"49438880","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",134.69,40.07,97.64,92.61,99.99,98.85,1.15,43.41,16.3,98.93,97.79,95.38,88.11], [4670,4670,"49700349","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",123.72,39.76,98.15,93.87,99.99,99.01,0.99,40.13,16.25,98.86,97.35,93.73,81.8], [4671,4671,"52435661","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",123.86,40.14,97.25,91.3,99.99,98.89,1.11,39.94,15.67,99.56,98.21,93.41,81.6], [4672,4672,"53120612","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",136.82,40.01,97.57,92.39,99.99,98.66,1.34,43.88,17.21,99.59,98.39,94.67,85.25], [4673,4673,"55828584","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",139.91,39.7,98.19,94.02,99.99,98.69,1.31,44.92,18.43,99.55,98.16,94.2,84.5], [4674,4674,"56928891","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",132.34,39.74,98.07,93.59,99.99,98.65,1.35,42.74,17.57,99.57,98.13,93.65,82.58], [4675,4675,"57091810","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",122.89,39.77,98.08,93.66,99.99,98.92,1.08,39.74,16.01,98.87,97.36,93.67,81.29], [4676,4676,"61180868","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",133.47,39.81,98.54,94.67,99.99,99.03,0.97,43.14,17.62,98.85,97.18,93.73,84.59], [4677,4677,"61388483","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",153.38,39.85,98.66,95.1,99.99,98.79,1.21,49.45,19.4,98.83,97.31,94.62,89.23], [4678,4678,"63112240","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",139.78,39.71,98.01,93.43,99.99,98.85,1.15,45.19,17.47,98.84,97.5,94.75,87.4], [4679,4679,"63248145","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",120.55,39.77,98.16,93.94,99.99,98.61,1.39,38.76,16.28,99.55,97.88,92.01,77.45], [4680,4680,"67090032","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",134.12,39.81,98.13,93.83,99.99,98.94,1.06,43.33,16.74,98.86,97.47,94.51,86.2], [4681,4681,"68771548","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",141.1,39.83,98.12,93.81,99.99,98.78,1.22,45.48,18.05,99.57,98.27,94.63,85.65], [4682,4682,"70593889","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",132.82,39.8,98.04,93.51,99.99,98.85,1.15,42.96,17.09,98.86,97.56,94.64,85.68], [4683,4683,"72386278","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",122.75,39.9,97.64,92.64,99.99,98.84,1.16,39.51,15.55,98.9,97.59,94.3,82.03], [4684,4684,"74273770","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",127.75,39.94,97.52,92.21,99.99,98.87,1.13,41.3,15.71,98.91,97.71,94.79,85.26], [4685,4685,"76764645","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",131.69,40.03,97.99,93.37,99.99,98.8,1.2,42.17,16.59,99.57,98.15,93.81,83.63], [4686,4686,"77733547","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",124.33,39.46,98.46,94.36,99.99,98.69,1.31,40.01,17.67,98.82,96.8,91.9,77.89], [4687,4687,"78015471","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",134.2,39.59,98.58,94.81,99.99,98.19,1.81,42.49,19.27,99.52,97.7,91.76,77.77], [4688,4688,"79947599","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",133.88,39.58,98.5,94.54,100,98.45,1.55,42.92,18.4,99.5,97.57,92.45,81.08], [4689,4689,"81873057","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",124.78,39.78,98.62,94.98,99.99,99,1,40.2,17.03,98.81,96.82,92.5,80.47], [4690,4690,"84102729","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",127.02,39.7,98.57,94.82,99.99,98.79,1.21,40.97,17.02,98.79,96.94,92.94,81.93], [4691,4691,"87042689","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",117.45,39.93,98.13,93.83,99.99,98.93,1.07,37.97,15.11,98.86,97.38,93.52,79.02], [4692,4692,"87282857","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",135.34,39.59,98.58,94.82,99.99,98.65,1.35,43.53,18.76,99.47,97.52,92.43,81.26], [4693,4693,"88674382","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",132.91,39.8,98.08,93.67,99.99,99.01,0.99,42.96,16.85,98.88,97.47,94.46,85.69], [4694,4694,"89600521","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",146.72,39.79,98.07,93.57,99.99,98.63,1.37,47.29,17.79,98.88,97.65,95.26,89.42], [4695,4695,"94146365","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",121.78,39.62,98.6,94.92,99.99,99.05,0.95,39.29,17.01,98.82,96.9,92.2,77.87], [4696,4696,"94310142","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",132.72,39.79,98.07,93.6,99.99,98.98,1.02,43.02,17.15,98.92,97.56,94.52,85.51], [4697,4697,"95245781","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",122.95,39.71,98.48,94.44,99.99,98.87,1.13,39.71,17.02,99.47,97.23,91.01,77.53], [4698,4698,"96396534","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",132.39,39.51,98.51,94.57,99.99,98.78,1.22,42.57,18.22,98.78,97.08,93.25,82.3], [4699,4699,"96863889","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",131.25,39.78,98.63,95.01,99.99,98.76,1.24,42,17.38,98.81,97.01,93.26,83.16], [4700,4700,"98628446","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-19T00:00:00",129.04,39.81,98.24,94.21,99.99,98.85,1.15,41.55,16.64,98.87,97.45,94.23,84.23], [4701,4701,"00471283","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",150.18,39.39,97.11,91.16,99.99,98.45,1.55,47.56,20.74,98.9,97.58,94.63,86.22], [4702,4702,"02265925","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",120,39.38,98.6,94.89,99.99,98.81,1.19,38.43,17.45,98.79,96.59,90.92,74.63], [4703,4703,"03082626","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",120.43,40,97.4,91.86,99.99,98.73,1.27,38.65,15.96,99.56,97.76,91.82,77.98], [4704,4704,"09561119","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",149.95,39.61,98.11,93.59,99.99,98.38,1.62,47.99,19.7,99.53,98.18,94.74,86.37], [4705,4705,"09863179","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",131.35,39.56,97.64,92.57,99.99,98.62,1.38,41.86,17.5,98.86,97.26,93.52,82.15], [4706,4706,"10000575","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",125.7,39.45,98.6,94.9,99.97,98.78,1.22,40.23,17.75,98.84,96.77,91.9,78.17], [4707,4707,"11038191","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",121.23,39.51,98.43,94.32,100,98.86,1.14,39.05,16.68,98.84,96.87,92.01,77.36], [4708,4708,"14436057","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",124.53,39.58,98.38,94.17,99.99,98.65,1.35,39.98,17.88,99.52,97.36,91.03,76.82], [4709,4709,"15400175","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",124.75,39.45,98.31,93.78,99.99,98.75,1.25,40.22,17.51,98.81,96.75,91.89,78.69], [4710,4710,"15469546","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",145.39,39.72,97.8,92.76,99.99,98.78,1.22,46.58,18.54,98.87,97.65,95.19,88.41], [4711,4711,"17548049","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",139.24,39.71,96.3,88.64,99.99,98.85,1.15,44.77,18.34,98.92,97.61,94.75,86.27], [4712,4712,"18028248","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",129.52,39.61,97.33,91.5,99.99,98.85,1.15,41.41,17.31,98.9,97.43,93.7,82.02], [4713,4713,"19961053","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",126.88,39.62,98.38,94.21,99.99,98.73,1.27,40.86,17.79,99.5,97.44,91.66,78.64], [4714,4714,"20970674","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",125.69,39.79,98.4,94.15,99.99,98.85,1.15,40.78,16.56,98.82,97.04,93.17,82.7], [4715,4715,"22352243","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",132.95,39.32,98.5,94.47,99.99,98.68,1.32,42.69,18.6,98.78,96.86,92.54,81.29], [4716,4716,"24802214","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",131.61,39.42,98.56,94.76,99.99,98.79,1.21,42.23,18.47,98.82,96.94,92.72,81.15], [4717,4717,"26249781","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",131.56,39.74,98.41,94.26,99.99,98.9,1.1,42.53,17.75,99.51,97.69,92.68,81.36], [4718,4718,"26328746","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",126.98,39.63,98.59,94.85,99.99,98.85,1.15,40.94,17.11,98.81,96.91,92.69,81.22], [4719,4719,"27496415","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",146.77,39.57,97.82,92.66,99.99,98.41,1.59,46.72,19.53,99.55,98.14,94.33,85.12], [4720,4720,"27717414","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",122.77,39.86,98.43,94.37,100,98.93,1.07,39.66,16.74,98.78,96.73,92.24,80.12], [4721,4721,"30303160","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",143.55,39.41,98.53,94.67,99.99,98.78,1.22,46.09,19.79,98.85,97.27,93.99,85.52], [4722,4722,"30329128","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",116.35,39.64,97.39,91.75,99.99,98.78,1.22,37.5,15.86,98.84,96.96,91.8,75.46], [4723,4723,"30361488","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",119.09,39.82,97.38,91.74,99.99,98.78,1.22,38.25,16.34,99.51,97.61,91.22,76.13], [4724,4724,"31683321","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",130.51,39.61,98.4,94.17,99.99,98.69,1.31,42.06,17.44,98.84,97.09,93.27,82.84], [4725,4725,"32099541","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",139.75,39.92,96.81,90.42,99.99,98.68,1.32,44.34,17.94,99.6,98.22,94.23,84.66], [4726,4726,"32395290","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",121.43,39.49,97.54,92.26,100,98.78,1.22,38.76,17.81,99.52,97.52,90.48,73.3], [4727,4727,"32413177","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",147.34,39.53,97.42,92.04,99.99,98.53,1.47,46.89,19.47,98.9,97.66,95.08,87.46], [4728,4728,"35206319","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",127.33,39.5,97.61,92.49,100,98.71,1.29,40.65,17.42,98.86,97.15,92.86,79.65], [4729,4729,"36204113","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",144.02,39.44,97.63,92.41,99.99,98.69,1.31,46.06,19.03,98.9,97.66,94.88,86.63], [4730,4730,"40877753","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",128.05,39.83,98.51,94.54,99.99,98.86,1.14,41.33,17.5,99.49,97.41,91.99,80.16], [4731,4731,"44301981","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",146.53,39.41,97.32,91.78,99.99,98.41,1.59,46.43,19.82,98.9,97.55,94.54,85.91], [4732,4732,"48473183","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",135.25,39.47,97.97,93.83,99.98,98.59,1.41,43.29,18.16,98.86,97.1,93.5,83.92], [4733,4733,"54802772","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",133.86,39.29,97.82,92.85,99.99,98.45,1.55,42.77,18.06,98.87,97.51,93.98,82.53], [4734,4734,"56429885","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",131.74,39.76,98.37,94.08,99.99,98.99,1.01,42.77,17.54,98.83,97.14,93.61,84.45], [4735,4735,"56853099","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-20T00:00:00",131.47,39.58,97.51,92.17,99.99,98.41,1.59,42.13,16.41,98.89,97.65,94.5,84.51], [4736,4736,"58285200","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",119.4,39.85,98.54,94.66,99.99,99.02,0.98,38.65,16.49,99.48,97.24,90.76,76.61], [4737,4737,"62776982","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",123.89,39.93,98.34,93.96,99.99,98.92,1.08,40.19,16.36,98.78,96.99,93.06,82.33], [4738,4738,"63133707","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",124.1,40,98.37,94.16,99.99,98.74,1.26,40.05,16.91,99.49,97.42,91.62,79.33], [4739,4739,"68159517","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",138.9,39.92,98.48,94.57,99.99,98.7,1.3,44.61,18.37,99.45,97.62,93.27,83.84], [4740,4740,"69372588","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",139.61,39.59,98.58,94.82,99.99,98.77,1.23,44.79,19.06,99.52,97.68,93.06,82.7], [4741,4741,"74612135","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",131.35,39.5,97.56,92,99.99,98.95,1.05,42.27,17.56,98.9,97.5,93.9,82.8], [4742,4742,"78088369","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-20T00:00:00",134.06,39.68,98.2,94.05,99.99,98.7,1.3,43.07,17.75,99.58,98.17,93.79,82.95], [4743,4743,"79332019","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",148.2,39.62,97.64,92.49,99.99,98.21,1.79,47.12,19.03,98.88,97.62,95.14,88.47], [4744,4744,"80322469","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-20T00:00:00",139.98,39.98,97.6,92.51,99.99,98.72,1.28,45.02,17.05,98.91,97.83,95.62,89.16], [4745,4745,"80404490","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",151.65,39.82,97.23,91.52,99.99,98.58,1.42,48.49,18.79,98.91,97.72,95.39,89.72], [4746,4746,"80979305","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",139.54,39.76,97.32,91.51,99.99,98.62,1.38,44.62,17.88,98.94,97.67,94.87,86.7], [4747,4747,"81067179","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",133.28,39.84,98.39,94.13,99.99,98.9,1.1,43.06,17.55,99.52,97.75,93.01,82.4], [4748,4748,"81118595","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",123.88,39.8,97.59,92.44,100,98.91,1.09,39.9,16.24,98.89,97.23,93.33,81.25], [4749,4749,"92981595","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",150.52,39.62,97.45,92.09,99.99,98.75,1.25,47.84,19.71,98.93,97.65,95.06,87.97], [4750,4750,"94259158","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",147.21,39.81,97.37,91.66,99.99,98.86,1.14,47.27,18.56,98.93,97.76,95.39,89.15], [4751,4751,"94261731","2022-09-23T00:00:00","2022-10-07T00:00:00","2022-10-20T00:00:00",147.71,39.53,96.89,90.39,99.99,98.68,1.32,47.07,19.63,98.89,97.58,94.74,86.73], [4752,4752,"99651684","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-10-20T00:00:00",128.95,39.84,97.98,93.33,99.99,98.71,1.29,41.71,16.81,99.59,98.14,93.44,82.07], [4753,4753,"01893301","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",127.34,39.65,97.93,93.34,99.99,98.63,1.37,40.74,17.35,99.51,97.63,91.95,78.73], [4754,4754,"08903148","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",128.22,39.68,97.91,93.27,99.99,98.61,1.39,41.12,17.38,99.53,97.73,92.36,79.71], [4755,4755,"12538370","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",116.85,39.91,98.24,94.18,99.99,99.18,0.82,37.87,15.65,98.79,96.79,92.04,78.28], [4756,4756,"13201168","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",137.5,39.78,98.3,94.3,99.99,98.75,1.25,44.22,17.95,98.86,97.36,94.28,86.1], [4757,4757,"15303099","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",153.43,39.47,98.21,93.96,99.99,98.72,1.28,49.37,20.35,98.88,97.47,94.75,88.24], [4758,4758,"15539779","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",149.19,39.58,98.27,94.21,99.99,98.68,1.32,47.73,19.34,98.85,97.38,94.51,87.77], [4759,4759,"16910084","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",141.32,39.3,97.81,92.92,99.99,98.38,1.62,45.12,19.2,99.54,97.85,93.15,82.26], [4760,4760,"21177363","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",131.25,39.99,98.3,94.39,99.99,98.84,1.16,42.51,16.71,98.82,97.12,93.61,85.05], [4761,4761,"24588506","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",129.68,39.94,98.21,93.96,100,99.02,0.98,42.12,16.91,98.88,97.28,93.84,84.63], [4762,4762,"26804722","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",133.38,39.67,98.3,94.34,99.99,98.64,1.36,42.66,17.63,98.84,97.12,93.43,83.64], [4763,4763,"30038209","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",128.74,39.93,97.76,92.76,99.99,98.75,1.25,41.53,16.48,98.85,97.17,93.51,83.74], [4764,4764,"31025542","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",128.68,39.9,98.25,94.27,99.99,98.82,1.18,41.49,17.24,99.51,97.65,92.44,80.98], [4765,4765,"34124340","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",129.02,39.85,98.04,93.37,99.99,98.77,1.23,41.74,17.35,99.52,97.73,92.53,80.93], [4766,4766,"34620124","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",135.44,39.44,98.17,93.84,99.99,98.64,1.36,43.62,18.5,98.86,97.16,93.3,83.19], [4767,4767,"37268366","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",140.53,40.01,98.18,93.82,100,98.53,1.47,45.34,17.76,99.55,98.01,94.05,85.09], [4768,4768,"37332494","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",131.51,39.84,98.14,93.74,99.99,98.8,1.2,42.54,16.93,98.86,97.27,93.93,84.95], [4769,4769,"39222234","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",122.59,39.64,97.47,91.82,99.99,98.62,1.38,39.25,17,99.53,97.54,91.21,76.45], [4770,4770,"39785902","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",123.58,39.64,98.3,94.44,99.99,98.66,1.34,39.61,17.26,99.5,97.42,91.22,77.07], [4771,4771,"40332723","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",132.68,39.6,98.52,94.69,99.99,98.78,1.22,42.64,18.55,99.52,97.56,92.32,80.51], [4772,4772,"41354862","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",138.3,39.78,98.24,94.12,99.99,98.95,1.05,44.71,18.05,98.87,97.39,94.36,86.34], [4773,4773,"43949909","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",124.33,39.91,97.46,91.75,99.99,98.85,1.15,40.04,15.9,98.9,97.12,93.02,82], [4774,4774,"45485320","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",118.07,39.71,98.51,94.52,99.99,98.88,1.12,38,16.79,99.51,97.27,90.36,74.74], [4775,4775,"47368546","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",123.53,40.01,97.91,93.13,99.99,98.79,1.21,39.82,16.58,99.49,97.39,91.51,79.13], [4776,4776,"47924002","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",115.45,40.04,97.76,92.74,99.99,98.92,1.08,37.43,15.15,98.8,96.94,92.39,78.43], [4777,4777,"48136552","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",130.19,39.68,98.23,94.06,99.99,98.87,1.13,42.04,17.52,99.53,97.79,92.71,81], [4778,4778,"48699411","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",130.46,39.92,97.82,92.95,99.99,98.62,1.38,42.1,16.52,98.9,97.32,94.02,85.15], [4779,4779,"49706641","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",140.54,39.95,98.21,93.96,99.99,98.7,1.3,45.35,17.58,98.85,97.37,94.47,87.77], [4780,4780,"61850194","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",136.93,39.96,98.11,93.6,99.99,98.84,1.16,44.3,17.55,99.51,97.85,93.61,84.05], [4781,4781,"65384589","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",138.95,39.26,97.92,93.28,99.99,98.37,1.63,44.28,19.13,99.55,97.84,92.9,81.33], [4782,4782,"66032062","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",125.04,39.81,97.69,92.05,99.99,99.03,0.97,40.68,16.72,98.85,97.03,92.96,81.83], [4783,4783,"68374869","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",141.91,39.95,98.19,94,99.99,98.74,1.26,45.89,17.87,98.85,97.25,94.26,87.71], [4784,4784,"69543458","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",134.02,39.62,98.29,94.25,99.99,98.97,1.03,43.28,18.02,98.87,97.28,93.81,84.14], [4785,4785,"71072779","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",135.78,39.85,98.23,94.18,99.99,98.81,1.19,43.82,17.66,98.86,97.17,93.77,85.72], [4786,4786,"74213725","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",121.22,39.91,98.05,93.45,99.99,98.99,1.01,39.33,15.56,98.87,97.19,93.26,81.49], [4787,4787,"77314488","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",128.63,39.92,98.34,93.93,99.99,98.65,1.35,41.41,17.21,99.5,97.68,92.52,81.06], [4788,4788,"80588178","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",130.16,39.69,98.31,94.43,99.99,98.56,1.44,41.73,18.15,99.48,97.5,92,79.75], [4789,4789,"81077786","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",129.22,39.97,98.06,93.42,99.99,98.87,1.13,41.91,17.02,99.53,97.7,92.59,81.44], [4790,4790,"81316459","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",130.39,40.04,97.92,93.3,99.99,98.82,1.18,42.09,16.38,98.9,97.24,93.75,85.08], [4791,4791,"81966808","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-21T00:00:00",134.8,39.66,98.24,94.13,99.99,98.67,1.33,43.26,18.17,99.5,97.75,92.88,81.79], [4792,4792,"84092529","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",120.49,39.61,98.4,94.18,99.99,98.34,1.66,38.61,16.64,99.51,97.42,90.88,75.79], [4793,4793,"84111873","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",126.46,39.53,98.5,94.54,99.99,98.67,1.33,40.56,17.78,99.52,97.54,91.59,77.7], [4794,4794,"84656613","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",117.56,40.05,98.28,93.8,100,98.94,1.06,38.05,16.14,99.48,97.2,90.55,76.52], [4795,4795,"87552568","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",133.41,39.94,98.46,94.49,100,98.67,1.33,43.02,17.26,98.83,97.05,93.55,85.27], [4796,4796,"87878400","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",150.68,39.58,98.53,94.75,100,98.48,1.52,48.12,19.78,98.79,97.16,94.27,87.78], [4797,4797,"96222881","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",127.11,39.86,98.44,94.38,99.99,98.73,1.27,40.94,17.09,99.48,97.48,92.03,80.13], [4798,4798,"96304990","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",131.71,39.57,98.45,94.31,99.99,98.69,1.31,42.32,18.33,99.51,97.54,92.2,80.09], [4799,4799,"97545597","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",128.76,39.86,97.5,92.1,99.99,98.75,1.25,41.25,17.14,99.56,97.96,92.93,80.86], [4800,4800,"99370618","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-10-21T00:00:00",128.82,39.63,98.52,94.72,99.99,98.75,1.25,41.27,18.21,99.49,97.48,91.82,78.94], [4801,4801,"00858507","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",129.8,39.8,98.39,94.2,100,98.88,1.12,42.02,17.07,98.81,97.2,93.64,83.84], [4802,4802,"19906976","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",129.71,39.53,98.48,94.52,99.99,98.73,1.27,41.57,18.84,98.78,96.75,91.98,79.31], [4803,4803,"20114953","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",125.91,39.6,98.29,93.99,99.99,98.74,1.26,40.51,17.71,99.53,97.43,91.37,77.76], [4804,4804,"22512377","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",121.29,39.78,98.27,93.78,99.99,98.96,1.04,39.07,16.45,98.84,97.09,92.87,79.57], [4805,4805,"22778746","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",128.13,39.96,98.23,93.79,99.99,98.83,1.17,41.4,17.48,99.51,97.55,92.2,80.62], [4806,4806,"25166798","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",128.59,39.91,98.39,94.22,99.99,98.96,1.04,41.59,16.8,98.82,97.18,93.57,83.63], [4807,4807,"26397939","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",130.62,39.8,98.48,94.45,99.99,98.86,1.14,42.22,17.36,98.81,97.07,93.35,83.57], [4808,4808,"28049811","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",133.7,39.71,98.49,94.55,99.99,98.59,1.41,42.96,18.23,98.82,96.92,93.07,83.44], [4809,4809,"28273530","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",123.51,39.95,98.33,94.12,99.99,98.91,1.09,39.93,16.73,99.49,97.44,91.58,78.82], [4810,4810,"33702604","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",123.66,39.41,98.39,94.13,99.99,98.62,1.38,39.71,17.53,98.78,96.91,92.09,77.66], [4811,4811,"36250108","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",128.38,39.73,98.49,94.57,99.99,98.65,1.35,41.22,17.76,99.44,97.32,91.56,79.14], [4812,4812,"37885725","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",123.44,39.79,98.32,93.98,99.99,98.78,1.22,39.95,16.99,99.47,97.5,91.6,78.44], [4813,4813,"40203379","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",132.57,39.63,98.48,94.46,99.99,98.95,1.05,42.78,17.91,98.85,97.05,93.21,83.31], [4814,4814,"40810497","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",127.4,39.86,98.15,93.48,99.99,98.91,1.09,41.26,17.35,99.51,97.61,92.23,80.33], [4815,4815,"48508142","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",125.56,39.6,98.53,94.7,99.99,98.49,1.51,40.24,17.45,98.77,96.67,91.94,79.31], [4816,4816,"51467640","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",120.97,40.2,97.75,92.53,99.99,98.92,1.08,39.24,16.07,99.55,97.7,91.91,79.21], [4817,4817,"51917054","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",141.34,39.6,98.55,94.8,99.99,98.64,1.36,45.26,19.8,99.52,97.67,92.94,82.62], [4818,4818,"52313866","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",133.61,39.79,98.52,94.67,99.99,98.45,1.55,42.83,18.91,99.48,97.44,92.04,80.42], [4819,4819,"54146050","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",128.41,39.82,98.36,94.15,99.99,98.81,1.19,41.39,17.35,99.53,97.71,92.4,80.45], [4820,4820,"54913409","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",130.46,39.46,98.42,94.29,99.99,98.79,1.21,42.01,18.69,98.83,96.83,92.3,80.47], [4821,4821,"55734099","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",135.08,39.36,98.49,94.48,99.99,98.24,1.76,42.85,19.04,98.79,96.93,92.64,80.99], [4822,4822,"57471038","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",124.43,39.8,98.14,93.42,99.99,98.86,1.14,40.24,16.83,98.78,96.83,92.58,81.09], [4823,4823,"58431521","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",129.08,39.85,98.33,94.13,100,98.83,1.17,41.61,16.98,98.77,96.92,93.06,83.15], [4824,4824,"61588570","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",139.73,39.46,98.33,93.99,99.99,98.73,1.27,44.9,19.63,98.79,96.94,93.1,83.72], [4825,4825,"62113118","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",121.26,39.41,98.29,93.76,99.99,98.76,1.24,39.09,17.44,98.82,96.74,91.33,76.08], [4826,4826,"63025586","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",114.58,39.8,98.15,93.38,99.99,98.91,1.09,37.07,15.84,99.51,97.6,90.84,74.39], [4827,4827,"63332726","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",128.19,39.59,98.4,94.27,99.99,98.67,1.33,41.3,17.39,98.82,97.14,93.25,81.82], [4828,4828,"63824402","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",122.25,39.85,98.41,94.37,99.99,98.78,1.22,39.36,17.38,99.48,97.5,91.19,76.72], [4829,4829,"66762118","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",128.63,39.7,98.37,94.06,99.99,98.83,1.17,41.41,17.7,99.49,97.59,92.18,79.78], [4830,4830,"67361988","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",139.41,39.8,98.12,93.67,99.99,98.67,1.33,44.94,18.51,99.53,97.92,93.75,84.19], [4831,4831,"67401176","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",137.38,39.84,98.19,93.9,99.99,98.71,1.29,44.34,18.01,99.52,97.98,93.82,84.12], [4832,4832,"69746904","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",127.59,39.75,98.35,94.08,99.99,98.72,1.28,41.08,17.54,99.53,97.76,92.38,79.85], [4833,4833,"69982810","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",129.99,39.98,98.37,94.27,99.99,98.58,1.42,41.59,18.04,99.51,97.57,92.02,80.14], [4834,4834,"74554831","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",129.83,39.65,98.28,93.84,99.99,98.31,1.69,41.53,17.29,99.52,97.95,93.02,80.91], [4835,4835,"78855250","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",166.27,39.88,98.07,93.58,99.99,98.86,1.14,53.9,20.3,98.9,97.58,95.35,91.19], [4836,4836,"79479123","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",147.69,39.63,98.52,94.61,99.99,98.56,1.44,47.29,19.93,99.5,97.83,93.82,84.84], [4837,4837,"82732193","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",137.52,40.03,98.22,94.01,99.99,98.96,1.04,44.56,17.99,99.53,97.96,93.76,84.35], [4838,4838,"85158842","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",124.77,39.44,98.41,94.21,100,98.82,1.18,40.17,17.63,98.82,96.88,92.12,78.53], [4839,4839,"86914248","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",126.17,39.76,98.31,94.05,99.99,98.76,1.24,40.63,16.77,98.81,97,93.1,81.95], [4840,4840,"90435659","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",122.6,39.56,98.36,94.13,99.99,98.63,1.37,39.51,16.84,98.8,97.06,92.67,78.91], [4841,4841,"92913511","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",135.84,40.02,98.23,94.06,99.99,98.79,1.21,43.95,17.46,99.52,97.98,93.77,84.35], [4842,4842,"92917186","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",122.72,39.87,98.5,94.54,99.99,98.7,1.3,39.35,17.26,99.52,97.4,91.04,76.94], [4843,4843,"93088717","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",120.94,39.73,98.34,94.13,99.99,98.7,1.3,38.88,17,99.48,97.3,90.75,76.1], [4844,4844,"93406967","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",158,39.78,98.27,94.31,99.99,98.77,1.23,50.67,20.62,99.59,98.13,94.87,87.66], [4845,4845,"94046398","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",124.17,40.04,97.8,92.89,99.99,98.92,1.08,40.18,16.38,99.58,97.75,92.26,80.07], [4846,4846,"94515108","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",136.29,39.75,98.4,94.25,99.99,98.78,1.22,43.96,17.96,99.52,97.92,93.51,83.24], [4847,4847,"94655338","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",133.16,40.01,97.85,93.07,99.99,98.54,1.46,42.82,17.1,99.55,97.93,93.35,83.06], [4848,4848,"95076962","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",139.09,39.49,98.29,94.36,99.99,98.53,1.47,44.41,19.23,99.52,97.76,93.01,82.17], [4849,4849,"95108044","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",132.77,39.77,98.47,94.44,99.99,98.72,1.28,42.83,17.56,98.81,97.05,93.38,84.05], [4850,4850,"96222681","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-22T00:00:00",137.12,39.9,98.24,94.17,99.99,98.66,1.34,44.18,17.35,98.84,97.19,93.95,86.39], [4851,4851,"96709749","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-22T00:00:00",115.06,39.65,97.98,92.86,99.99,99.1,0.9,37.33,15.94,98.78,96.83,91.66,75.53], [4852,4852,"03662431","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",144.53,39.82,97.88,93.13,99.99,98.79,1.21,46.61,18.74,99.54,98.11,94.42,85.77], [4853,4853,"04363424","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",125.32,39.91,97.91,93.46,99.99,99.03,0.97,40.71,16.17,98.9,97.26,93.58,83.29], [4854,4854,"07107329","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",131.23,39.68,97.95,93.6,99.99,98.75,1.25,42.24,17.73,99.55,97.82,92.79,81.26], [4855,4855,"08807901","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",141.75,39.88,97.91,93.23,99.99,98.57,1.43,45.59,18.19,99.56,98.12,94.3,85.36], [4856,4856,"16120590","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",136.08,39.85,98,93.56,99.99,98.9,1.1,43.98,17.56,98.83,97.23,93.97,85.93], [4857,4857,"20933616","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",126.53,39.85,98.19,94.06,99.99,98.86,1.14,40.91,16.59,98.86,97.22,93.58,82.85], [4858,4858,"21100780","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",137.76,39.91,97.88,93.15,99.99,99.03,0.97,44.7,18.06,99.57,98.01,93.84,84.25], [4859,4859,"21255947","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",115.75,39.85,98.33,93.85,99.99,98.63,1.37,37.39,15.68,99.47,97.24,90.21,74.75], [4860,4860,"21686174","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",129.36,39.71,98.04,93.68,99.99,98.71,1.29,41.47,17.39,99.53,97.7,92.4,80.33], [4861,4861,"21841930","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",137.27,39.64,97.9,93.23,99.99,98.85,1.15,44.37,18.27,98.84,97.3,94.03,85.44], [4862,4862,"26141199","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",130.17,39.85,97.85,93.03,99.99,98.68,1.32,41.9,17.32,99.56,97.92,93,81.58], [4863,4863,"26679738","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",127.3,39.67,97.87,93.07,99.99,98.65,1.35,40.87,16.87,99.56,97.89,92.6,79.93], [4864,4864,"27204311","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",130.43,39.92,98.47,94.4,99.99,98.98,1.02,42.41,17.07,98.83,97.12,93.55,84.44], [4865,4865,"28404061","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",128.57,39.74,98.47,94.5,99.98,98.7,1.3,41.4,18.49,99.47,97.35,91.55,78.95], [4866,4866,"29361062","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",132.22,39.87,97.7,92.55,99.99,98.84,1.16,42.61,17.12,98.91,97.33,94.08,85.18], [4867,4867,"30232352","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",146.16,40.07,98.09,93.71,99.99,98.74,1.26,47.23,18.73,99.56,98.15,94.63,86.59], [4868,4868,"30456911","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",127.36,39.72,98.35,94.01,99.99,98.57,1.43,41.19,17.36,99.48,97.41,91.77,79.56], [4869,4869,"32627974","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",121.88,39.83,98.48,94.37,99.99,99.01,0.99,39.58,16.49,99.52,97.38,91.18,78.02], [4870,4870,"33801135","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",125.25,40,98.39,94.19,99.99,98.9,1.1,40.64,16.51,98.79,96.83,92.79,82.57], [4871,4871,"34089005","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",132.94,39.72,98.56,94.68,99.99,98.86,1.14,43.03,17.65,98.81,97.04,93.43,84.36], [4872,4872,"34636036","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",129.14,39.82,98.48,94.53,100,98.98,1.02,41.93,16.77,98.83,96.99,93.13,83.59], [4873,4873,"35047231","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",114.93,39.96,98.11,93.16,99.99,98.98,1.02,37.43,15.56,98.76,96.58,91.5,77.04], [4874,4874,"35779409","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",137.94,39.99,97.89,93.17,99.99,98.59,1.41,44.37,17.58,99.55,98.08,94.09,84.79], [4875,4875,"36100072","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",125.58,39.85,98.54,94.63,99.99,98.72,1.28,40.7,17.03,99.49,97.49,91.91,79.68], [4876,4876,"36364895","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",121.01,39.89,98.17,93.41,99.99,98.87,1.13,38.97,16.8,99.45,97.08,90.6,76.74], [4877,4877,"37857702","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",124.92,39.62,98.35,93.93,99.99,99.1,0.9,40.69,16.98,98.79,96.96,92.73,80.88], [4878,4878,"37929596","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",132.89,39.8,97.93,93.33,99.99,98.75,1.25,43.04,17.39,98.91,97.34,93.95,84.9], [4879,4879,"41943478","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",122.49,39.87,98.43,94.31,99.99,99.04,0.96,39.7,17.15,99.47,97.19,90.89,77.12], [4880,4880,"43725740","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",155.46,39.82,98.54,94.66,99.99,98.65,1.35,50.24,19.01,98.86,97.45,95.01,90.1], [4881,4881,"43744589","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",142.92,39.9,98.5,94.46,99.99,98.82,1.18,46.3,18.75,99.49,97.67,93.47,84.61], [4882,4882,"44225118","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",130.02,39.76,97.84,93.24,99.99,98.98,1.02,42.05,17.43,99.54,97.83,92.9,81.6], [4883,4883,"44861515","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",125.96,39.58,97.76,92.96,99.99,98.94,1.06,40.75,16.97,98.86,97.13,93.04,81.38], [4884,4884,"44877612","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",133.99,39.79,98.01,93.79,99.99,98.9,1.1,43.17,17.87,99.52,97.91,93.33,82.8], [4885,4885,"45346507","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",147.75,39.66,98.41,94.25,99.99,98.62,1.38,47.65,18.92,98.84,97.13,93.96,87.35], [4886,4886,"46178200","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",133.05,39.61,98.35,94.04,99.99,98.73,1.27,42.9,18.08,99.53,97.7,92.65,81.21], [4887,4887,"48152445","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",132.5,40.13,98.02,93.87,99.99,99.02,0.98,42.69,16.95,98.87,97.33,94.13,85.34], [4888,4888,"49460353","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",132.23,39.88,98.52,94.67,99.99,98.87,1.13,42.74,17.38,99.53,97.71,92.99,82.45], [4889,4889,"50945363","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",126.97,39.64,97.92,93.28,99.99,98.79,1.21,40.87,17.44,99.52,97.69,92.12,79.18], [4890,4890,"52165725","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",124.71,39.8,97.57,92.23,99.98,98.79,1.21,40.25,17.32,99.53,97.63,91.78,78.41], [4891,4891,"52213302","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",115.32,39.77,98.21,93.4,99.99,98.57,1.43,37.24,15.46,98.83,96.76,91.59,76.32], [4892,4892,"52994228","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",132.96,39.85,97.97,93.42,99.99,98.72,1.28,42.87,16.65,98.89,97.43,94.31,85.84], [4893,4893,"54414288","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",172.18,39.84,97.99,93.72,99.99,98.64,1.36,55.26,20.61,98.93,97.79,95.96,92.43], [4894,4894,"56004824","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",132.49,39.75,98.06,93.61,99.99,98.72,1.28,42.75,17.73,99.53,97.88,93.12,82.04], [4895,4895,"57818679","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",125.86,39.78,98.42,94.28,99.99,99.02,0.98,40.88,17.1,98.78,96.89,92.8,81.76], [4896,4896,"60753238","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",151.21,39.87,98.01,93.78,99.99,98.86,1.14,48.7,19.01,98.86,97.52,95.07,89.54], [4897,4897,"61923759","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",137.2,39.74,98.52,94.5,99.99,98.65,1.35,44.29,18.69,99.51,97.69,93.03,82.83], [4898,4898,"62700298","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",116.82,39.55,98.08,93.01,99.99,99.02,0.98,37.93,16.94,98.82,96.82,91.27,74.45], [4899,4899,"62914078","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",141.11,40.07,98.08,93.66,99.99,98.95,1.05,45.74,17.73,98.87,97.43,94.72,88.34], [4900,4900,"65444808","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",125.7,40.17,98.05,93.6,99.99,98.81,1.19,40.58,16.26,99.54,97.79,92.67,81.38], [4901,4901,"65465562","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",136.8,39.72,98.08,93.85,99.99,98.45,1.55,43.78,17.91,99.55,98,93.66,83.52], [4902,4902,"65469498","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",144.55,39.97,97.97,93.27,99.99,98.71,1.29,46.7,17.89,98.87,97.4,94.66,88.55], [4903,4903,"67677777","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",133.41,39.68,98.26,93.73,99.99,98.69,1.31,42.91,18.46,99.48,97.36,92.06,80.8], [4904,4904,"71019685","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",125.69,39.77,97.99,93.74,99.99,98.72,1.28,40.57,16.06,98.86,97.29,93.76,83.02], [4905,4905,"71478945","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",134.53,39.86,98.09,93.73,99.99,98.78,1.22,43.38,17.85,99.51,97.9,93.42,83.1], [4906,4906,"71671581","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",116.04,40.03,98.39,94.09,99.99,98.64,1.36,37.57,15.7,99.46,97.26,90.41,75.8], [4907,4907,"72871526","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",120.74,39.78,97.49,91.82,99.99,98.91,1.09,38.89,15.74,98.84,97.04,92.57,79.62], [4908,4908,"72918917","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",124.74,39.74,98.61,94.88,100,98.99,1.01,40.53,16.78,98.83,96.93,92.77,81.44], [4909,4909,"73361531","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",125.46,39.75,98.48,94.51,100,98.8,1.2,40.54,17.2,98.77,96.69,92.25,81.03], [4910,4910,"75479122","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",124.69,40.06,98.45,94.34,99.99,98.87,1.13,40.46,15.95,98.83,97.04,93.22,83.19], [4911,4911,"76169691","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",132.34,39.94,97.61,92.61,99.99,99.1,0.9,42.72,16.99,98.84,97.21,93.88,85.19], [4912,4912,"76945495","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",134.21,39.56,97.86,93.04,99.99,98.74,1.26,43.25,17.25,98.87,97.33,93.91,84.63], [4913,4913,"77667292","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",129.32,39.84,98.52,94.59,99.99,98.75,1.25,41.76,17.14,99.51,97.59,92.41,81], [4914,4914,"79692679","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",123.29,39.92,98.04,93.55,99.99,98.91,1.09,39.93,16.44,99.52,97.67,92.08,79.39], [4915,4915,"80007952","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",138.6,39.83,97.92,93.27,99.99,98.65,1.35,44.68,18.23,99.54,97.92,93.62,83.89], [4916,4916,"80290542","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",121.93,39.68,98.07,92.96,99.99,99,1,39.58,16.75,98.82,96.87,92.36,79.34], [4917,4917,"81173688","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",137.59,39.77,98.06,93.59,99.99,98.67,1.33,44.35,17.84,99.54,97.98,93.77,83.92], [4918,4918,"83845979","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",134.6,39.55,97.77,92.75,99.99,98.75,1.25,43.45,17.27,98.86,97.32,93.78,84.58], [4919,4919,"88224893","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",118.2,39.94,97.44,91.7,99.99,99.06,0.94,38.38,15.63,98.84,97.09,92.84,79.37], [4920,4920,"88538586","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",135.6,39.66,97.93,93.33,99.99,98.65,1.35,43.69,18.16,99.53,97.79,93.12,82.53], [4921,4921,"89023778","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",148.75,40.01,97.89,93.16,99.99,98.63,1.37,47.88,18.32,98.89,97.6,95.18,89.73], [4922,4922,"89643755","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",125.87,39.84,97.98,93.73,99.99,98.81,1.19,40.55,16.29,98.82,97.12,93.42,82.9], [4923,4923,"89712995","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",121.81,39.78,97.99,93.72,99.99,98.62,1.38,39.1,16.54,99.53,97.63,91.61,77.8], [4924,4924,"90419921","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",141.91,40.09,98.44,94.38,99.99,99.08,0.92,46.05,18.43,98.8,97.05,93.83,86.85], [4925,4925,"90821664","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",129.54,39.61,98.18,93.55,99.99,98.84,1.16,41.84,17.74,99.5,97.59,92.18,79.92], [4926,4926,"92766314","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",122.54,39.95,98.47,94.34,99.99,98.86,1.14,39.57,16.58,99.47,97.39,91.37,78.56], [4927,4927,"93142915","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",127.12,40.01,97.54,92.06,99.99,98.75,1.25,41.05,17,99.54,97.72,92.41,80.62], [4928,4928,"94286823","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",139.57,39.89,98.05,93.56,99.99,98.77,1.23,45.02,18.52,99.52,97.94,93.74,84.28], [4929,4929,"94831201","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",127.79,39.89,98.33,94.1,99.99,98.52,1.48,41.02,17.44,99.51,97.61,92.1,79.99], [4930,4930,"96557422","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",135.57,39.7,98.03,93.52,99.99,98.53,1.47,43.61,17.95,99.53,97.94,93.52,83.03], [4931,4931,"96773556","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-23T00:00:00",134.55,39.69,97.81,92.89,99.99,98.8,1.2,43.3,17.43,98.86,97.34,94.08,85.11], [4932,4932,"99653054","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-23T00:00:00",120.67,39.79,98.55,94.67,99.99,99.05,0.95,39.15,15.97,98.8,96.88,92.47,79.77], [4933,4933,"91602067","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-10-24T00:00:00",128.3,39.92,97.97,93.47,99.99,98.88,1.12,41.47,16.74,98.82,97.11,93.42,83.2], [4934,4934,"00121931","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",127.77,40.2,97.43,91.62,99.99,98.84,1.16,41.38,16.3,99.53,97.98,93.3,82.67], [4935,4935,"00852741","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",130.84,40.01,97.62,92.65,99.99,98.96,1.04,42.44,16.41,98.9,97.51,94.49,86.28], [4936,4936,"01029622","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",129.47,39.98,98.18,93.94,99.99,98.93,1.07,41.83,16.62,98.86,97.27,93.85,84.62], [4937,4937,"03600976","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",134.13,39.81,97.77,93.11,99.99,98.69,1.31,43.35,16.9,98.9,97.4,94.2,86.01], [4938,4938,"04230037","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",129.6,39.73,98.04,93.43,99.99,98.79,1.21,41.93,16.7,98.86,97.26,93.71,84.13], [4939,4939,"04375957","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",140.21,39.45,98.05,93.69,99.99,98.9,1.1,45.25,18.96,98.89,97.37,94.04,85.25], [4940,4940,"04447503","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",128.18,39.95,98.27,94.25,99.99,98.9,1.1,41.49,16.44,98.81,97.21,93.81,84.46], [4941,4941,"04485162","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",136.89,39.97,98.15,93.83,99.99,98.83,1.17,44.17,17.91,99.55,97.96,93.7,84.06], [4942,4942,"04502246","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",138.52,39.92,98.1,93.72,99.99,98.85,1.15,44.92,17.53,99.57,98.13,94.2,85.05], [4943,4943,"07631260","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",120.11,39.92,98.15,93.82,99.99,98.93,1.07,38.98,15.54,98.84,97.09,93.07,81.13], [4944,4944,"07816022","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",131.28,40.04,98.14,93.99,99.99,98.85,1.15,42.4,17.62,99.53,97.85,92.97,82.1], [4945,4945,"08909639","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",140.68,39.86,98.14,93.81,99.99,98.92,1.08,45.57,17.57,98.89,97.53,94.88,88.22], [4946,4946,"11006001","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",135.02,39.91,98.14,93.76,99.99,98.76,1.24,43.65,17.46,99.54,98,93.74,83.87], [4947,4947,"12036096","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",133.21,39.87,98.22,94.08,99.99,98.61,1.39,42.95,16.92,98.88,97.38,94.28,86.12], [4948,4948,"12224262","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",134.46,39.5,97.8,92.77,99.99,98.8,1.2,43.36,18.17,98.87,97.29,93.75,83.74], [4949,4949,"12291973","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",129.18,40.05,98.01,93.38,99.99,98.76,1.24,41.72,16.23,98.88,97.3,94,85.21], [4950,4950,"12370769","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",140.22,39.77,98.1,93.69,99.99,98.78,1.22,45.22,18.11,99.54,98.08,94.12,84.69], [4951,4951,"12420764","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",123.4,40.06,97.45,92.24,99.99,99.18,0.82,40.16,15.86,98.83,97.21,93.63,83.41], [4952,4952,"13061995","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",134.73,39.78,98.13,93.98,99.99,98.86,1.14,43.43,17.8,99.52,97.88,93.29,82.76], [4953,4953,"15330973","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",139.59,39.86,98.08,93.58,99.99,98.95,1.05,45.17,18.15,99.58,98.09,94.08,84.77], [4954,4954,"16976146","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",140.83,39.81,98.17,94.08,99.99,98.93,1.07,45.54,18.09,98.88,97.39,94.43,87.24], [4955,4955,"18920380","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",121.52,40.13,97.96,93.12,99.99,99.15,0.85,39.57,15.63,98.93,97.26,93.45,82.46], [4956,4956,"19826668","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",137.76,39.71,97.96,93.29,99.99,98.94,1.06,44.55,18.43,98.88,97.34,94.08,85.61], [4957,4957,"21785710","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",143.38,40.08,98.15,93.82,99.99,98.82,1.18,46.37,17.3,98.86,97.67,95.36,89.83], [4958,4958,"23883662","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",133.73,40.12,98.07,93.66,99.98,99.05,0.95,43.31,17.19,99.5,97.92,93.49,83.44], [4959,4959,"24393663","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",125.87,40.05,97.7,92.91,99.99,98.72,1.28,40.51,15.98,99.54,97.99,93.04,81.56], [4960,4960,"24833096","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",133.81,39.82,98.13,93.96,99.99,98.84,1.16,43.2,17.86,99.52,97.83,93.11,82.5], [4961,4961,"26528625","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",129.51,39.63,98.01,93.48,99.99,98.91,1.09,41.75,18.41,99.5,97.74,92.25,79.07], [4962,4962,"35682795","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",133.17,39.91,98.11,93.79,99.98,98.97,1.03,43.11,17.27,98.92,97.37,94.16,85.52], [4963,4963,"37105339","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",137.33,40.04,97.97,93.73,99.99,98.88,1.12,44.21,17.19,99.53,98.1,94.24,85.32], [4964,4964,"38269235","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",123.8,39.98,98.11,93.7,99.99,98.95,1.05,40.22,16.01,98.82,97.24,93.68,83.13], [4965,4965,"38870330","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",133.61,39.84,97.94,93.04,99.99,98.78,1.22,43.23,17.52,99.56,97.94,93.28,82.79], [4966,4966,"43559532","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",132.93,40.12,98.25,94.16,99.99,99.02,0.98,43.13,16.54,98.85,97.4,94.46,87.01], [4967,4967,"46422418","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",129.2,40.06,98.01,93.38,99.99,98.88,1.12,41.98,16.38,98.82,97.28,93.95,85.04], [4968,4968,"47333238","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",127.23,40.05,97.74,93.03,99.99,98.8,1.2,40.98,16.47,99.55,98.04,93.24,82.11], [4969,4969,"47434139","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",138.98,39.46,98.01,93.6,99.99,98.7,1.3,44.68,19,99.55,97.99,93.49,82.81], [4970,4970,"48080235","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",137.82,39.91,98.17,93.93,99.99,99.13,0.87,44.75,17.65,98.89,97.49,94.58,87.17], [4971,4971,"48720643","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",131.93,39.7,97.93,93.22,99.99,98.78,1.22,42.6,18.02,99.56,97.88,92.96,81.44], [4972,4972,"52112217","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",123.48,40.02,98.26,94.23,99.99,98.85,1.15,39.91,16.48,99.53,97.8,92.37,80.09], [4973,4973,"53773929","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",128.24,40.04,97.96,93.14,99.99,98.94,1.06,41.66,16.92,99.48,97.78,92.87,81.78], [4974,4974,"54965184","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",134.27,40.08,98.13,93.75,99.99,98.89,1.11,43.36,17.5,99.49,97.83,93.36,83.44], [4975,4975,"56224340","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-25T00:00:00",133.41,40.05,98.02,93.36,99.99,98.78,1.22,43.21,16.68,98.87,97.56,94.85,87.36], [4976,4976,"56445993","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",123.68,39.99,98.11,93.84,99.99,99.03,0.97,40,16.39,99.55,97.76,92.19,79.57], [4977,4977,"57869243","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",136.08,39.91,98.01,93.49,99.99,98.61,1.39,43.78,17.94,99.52,97.9,93.49,83.54], [4978,4978,"63487740","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",125.88,39.87,98.1,93.87,99.99,99.1,0.9,40.73,16.97,99.51,97.75,92.48,80.28], [4979,4979,"63825813","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",133.55,39.88,98.02,93.41,99.99,98.85,1.15,43.14,17.43,99.55,98.09,93.71,83.3], [4980,4980,"71328154","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",125.91,39.98,97.94,93.17,99.99,98.88,1.12,40.73,16.65,99.52,97.86,92.78,81.03], [4981,4981,"72713214","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",136.7,39.77,98.11,93.73,99.99,98.65,1.35,44.04,17.84,99.54,98.05,93.8,83.7], [4982,4982,"80009490","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",127.81,39.83,98.14,94,99.98,98.87,1.13,41.14,17.32,99.56,97.79,92.39,80.09], [4983,4983,"83079261","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",132.07,39.52,98.45,94.39,100,98.73,1.27,42.65,18.1,98.82,97,93.05,82.74], [4984,4984,"83527134","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",129.54,39.97,98.48,94.45,99.99,98.89,1.11,42,17.26,99.49,97.63,92.63,81.67], [4985,4985,"84835133","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",141.89,40.07,98.14,93.77,99.99,98.83,1.17,45.83,17.92,99.55,98.17,94.57,86.17], [4986,4986,"84900849","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",126.66,39.98,98.44,94.39,99.99,98.79,1.21,40.99,16.7,99.52,97.56,92.13,80.48], [4987,4987,"85301895","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",129.75,40.2,98.14,93.8,99.99,98.99,1.01,42.08,16.59,98.84,97.26,93.97,85.28], [4988,4988,"85804589","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",134.9,39.77,98.47,94.47,99.99,98.82,1.18,43.63,17.66,98.81,97.12,93.64,85], [4989,4989,"86368854","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",136.28,39.9,98.04,93.58,99.99,98.69,1.31,43.92,17.75,99.58,98.04,93.79,83.97], [4990,4990,"87713372","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",130.15,39.95,98.05,93.53,99.99,99.12,0.88,42.32,16.6,98.87,97.38,94.15,85.28], [4991,4991,"87942462","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",133.84,40.02,98,93.29,99.99,98.98,1.02,43.46,17.44,99.46,97.87,93.51,83.6], [4992,4992,"87963522","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",166.6,39.82,97.7,92.56,99.99,98.75,1.25,53.65,21,99.56,98.32,95.72,89.66], [4993,4993,"91739340","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",137.84,39.92,97.95,93.26,99.99,98.76,1.24,44.48,17.95,99.57,98.04,93.92,84.36], [4994,4994,"91960124","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",134.31,39.84,98.07,93.76,99.99,98.75,1.25,43.2,18.19,99.5,97.81,93.01,82.32], [4995,4995,"92784593","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",122.35,39.99,98.01,93.38,99.99,98.96,1.04,39.76,15.76,98.81,97.26,93.68,82.62], [4996,4996,"94129956","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",122.5,40.15,98.08,93.72,99.99,99.05,0.95,39.69,16.4,99.51,97.63,91.94,79.18], [4997,4997,"95686259","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",131.39,39.93,98.06,93.58,99.99,98.92,1.08,42.54,17.31,99.53,97.93,93.31,82.65], [4998,4998,"97665626","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",130.72,39.78,98.16,93.24,99.99,98.77,1.23,42.29,17.45,99.5,97.62,92.55,81.38], [4999,4999,"98956474","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-25T00:00:00",116.3,40.05,98.45,94.27,99.99,98.89,1.11,37.79,15.9,99.38,97.13,90.51,76.23], [5000,5000,"01645978","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",125.85,39.89,97.52,92.88,99.99,99,1,40.81,16.85,99.49,97.57,92.14,80.41], [5001,5001,"04109960","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",123.41,39.7,98.35,94.21,100,98.71,1.29,39.58,17.51,99.45,97.15,90.67,76.5], [5002,5002,"04985422","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",129.63,39.73,97.66,92.79,99.99,98.68,1.32,41.71,16.71,99.53,98.01,93.27,81.82], [5003,5003,"05483894","2022-10-06T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",157.49,39.87,97.98,92.75,99.99,98.86,1.14,51.12,19.26,98.85,97.45,95.07,90.3], [5004,5004,"07452882","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",125.48,39.59,97.1,91.27,99.99,98.63,1.37,40.13,17.89,99.52,97.63,91.49,76.88], [5005,5005,"07924305","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",129,39.39,97.59,92.55,99.99,98.08,1.92,41.13,17.05,99.56,97.95,92.54,79.34], [5006,5006,"10470783","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",131.43,39.58,97.96,93.24,99.99,98.63,1.37,42.32,18.12,98.85,97.1,93.21,82.41], [5007,5007,"11604460","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",132.74,39.82,98.07,93.59,99.99,98.7,1.3,42.74,17.87,99.48,97.68,92.79,81.78], [5008,5008,"11746019","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",124.23,39.78,96.91,90.65,99.99,98.73,1.27,39.84,17.53,99.55,97.76,91.79,77.59], [5009,5009,"12017166","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",119.36,39.67,97.77,92.64,99.99,98.97,1.03,38.49,16.47,98.84,96.87,91.95,77.14], [5010,5010,"12076345","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",135.54,39.68,98.42,94.24,99.99,98.99,1.01,43.89,18.08,98.87,97.3,93.96,85.05], [5011,5011,"12303094","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",120.21,39.61,97.63,93.19,99.98,98.98,1.02,38.83,16.11,98.84,96.94,92.3,78.62], [5012,5012,"12477420","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",139.55,40.27,97.74,92.72,99.99,98.9,1.1,45.2,17.73,99.56,98,94.08,85.37], [5013,5013,"13017637","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",138.44,39.41,98.38,94.09,99.99,98.66,1.34,44.29,19.73,99.49,97.62,92.62,81.08], [5014,5014,"13956384","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",145.4,39.94,98.15,93.81,99.99,98.6,1.4,46.81,17.39,98.92,97.74,95.39,89.83], [5015,5015,"14420663","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",125.51,39.77,98.4,94.19,99.99,99.06,0.94,40.7,16.94,98.81,97.14,93.24,81.72], [5016,5016,"14990429","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",127.79,39.75,98.18,93.58,99.99,98.92,1.08,41.41,17.16,98.78,96.86,92.75,82.19], [5017,5017,"16229122","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",114.82,39.5,98.32,93.89,99.99,98.89,1.11,36.85,16.02,98.82,96.87,91.21,72.69], [5018,5018,"16707762","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",129.26,40.15,98.36,94.03,99.99,98.61,1.39,41.8,16.56,99.49,97.76,92.89,82.21], [5019,5019,"19735219","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",140.58,39.95,98.09,93.62,99.99,98.92,1.08,45.48,17.18,98.87,97.67,95.24,88.96], [5020,5020,"19735681","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",127.72,39.39,98.48,94.48,99.99,98.54,1.46,40.99,18.63,99.51,97.63,91.55,77.05], [5021,5021,"20091898","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",140,39.78,97.84,93.05,99.99,98.71,1.29,45.04,18.45,98.84,97.29,94.17,86.32], [5022,5022,"20414423","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",115.01,39.89,97.59,93.04,99.99,98.97,1.03,37.32,15.46,98.79,96.81,92.03,77.54], [5023,5023,"21229234","2022-10-06T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",148.68,40.03,98.31,93.86,99.99,98.71,1.29,48.13,18.67,99.51,97.98,94.48,86.57], [5024,5024,"24552057","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",116.06,39.89,97.1,91.19,99.99,98.84,1.16,37.32,15.67,99.55,97.56,90.77,74.51], [5025,5025,"33100946","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",121.86,39.64,98.17,93.57,99.99,98.81,1.19,39.29,17.52,99.47,97.18,90.57,75.97], [5026,5026,"33722389","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",123.8,39.95,96.97,90.74,99.99,98.97,1.03,40.07,16.47,99.58,97.86,92.3,79.47], [5027,5027,"34252272","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",136.21,40.12,97.04,91.02,99.99,98.94,1.06,44.12,16.77,98.91,97.52,94.74,87.72], [5028,5028,"34564578","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",138.18,40,97.94,93.18,99.99,98.9,1.1,44.79,17.25,98.83,97.28,94.24,87.21], [5029,5029,"34644015","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",137.15,39.69,98.03,93.49,99.99,98.89,1.11,44.31,18.2,98.81,97.27,94.05,85.61], [5030,5030,"35175896","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",125.6,39.94,98.23,94.09,99.99,98.72,1.28,40.49,16.57,99.54,97.79,92.48,80.58], [5031,5031,"35501750","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",121.38,39.7,98.31,94.09,99.99,98.88,1.12,39.02,17.42,99.44,97.07,90.3,75.32], [5032,5032,"36383275","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",127.55,39.52,97.64,92.06,99.99,98.81,1.19,41.09,18.49,99.52,97.53,91.5,77.59], [5033,5033,"39636327","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",117.17,39.64,97.67,93.23,99.99,99.11,0.89,37.98,15.98,98.85,96.81,91.78,77.02], [5034,5034,"40038113","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",120.6,39.51,98.19,93.61,99.99,99.03,0.97,38.99,17.04,98.82,96.7,91.48,76.76], [5035,5035,"40066934","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",121.68,40.02,98.38,94.13,99.99,99.12,0.88,39.49,15.8,98.84,97.03,92.91,81.17], [5036,5036,"40739325","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",123.11,39.85,97.17,91.43,99.99,98.84,1.16,39.7,16.3,98.85,97.24,93.34,80.95], [5037,5037,"40907716","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",123.55,39.79,97.92,93.59,99.99,99.01,0.99,40.06,16.3,98.83,97.13,93.22,81.98], [5038,5038,"41549664","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",128.46,39.83,98.32,94.12,99.99,99.11,0.89,41.6,17.29,98.81,96.86,92.74,82.26], [5039,5039,"42470223","2022-10-06T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",146.75,40.03,97.87,93.11,99.99,98.84,1.16,47.46,17.64,98.9,97.7,95.41,90.11], [5040,5040,"43297405","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",121.05,39.52,97.26,91.68,99.99,98.76,1.24,38.73,16.76,99.54,97.48,90.69,75.41], [5041,5041,"43425882","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",137.56,39.74,98.03,93.48,99.99,98.97,1.03,44.53,18.25,98.83,97.21,93.93,85.76], [5042,5042,"44350885","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",133.17,39.92,98.05,93.45,99.99,98.83,1.17,43.05,16.68,98.86,97.52,94.61,86.56], [5043,5043,"45419814","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",134.26,39.98,98.44,94.31,99.99,98.79,1.21,43.33,18.19,99.52,97.84,93.42,83.05], [5044,5044,"45953293","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",125.61,40.06,98.28,93.97,99.99,99.02,0.98,40.72,16.65,98.82,96.85,92.72,82.46], [5045,5045,"48225517","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",125.03,39.73,98.37,94.26,99.99,98.61,1.39,40.19,17.53,99.49,97.26,91.06,77.63], [5046,5046,"49527373","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",129.18,39.67,98.43,94.28,99.99,98.84,1.16,41.68,17.41,98.77,97.1,93.42,82.74], [5047,5047,"49545538","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",124.31,39.44,98.37,94.03,99.99,98.85,1.15,39.98,17.73,98.84,96.85,91.79,77.35], [5048,5048,"49634447","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",123.97,39.48,97.48,91.89,99.99,98.72,1.28,39.85,16.85,98.82,96.9,92.1,78.92], [5049,5049,"50661203","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",130.26,39.64,97.9,93.26,99.99,98.31,1.69,41.65,17.23,98.88,97.12,93.27,82.59], [5050,5050,"51242580","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",132.44,39.8,98.39,94.15,99.99,98.93,1.07,42.83,17.76,98.81,97.03,93.35,84.11], [5051,5051,"53589236","2022-10-06T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",124.77,39.53,98.43,94.29,99.99,98.94,1.06,40.09,18.15,99.47,97.27,90.75,76.03], [5052,5052,"54130354","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",129.44,40.09,97.17,91.42,99.99,98.94,1.06,41.67,16.26,98.9,97.42,94.15,85.02], [5053,5053,"54299751","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",140.56,39.82,97.55,92.45,99.99,98.59,1.41,45.25,17.76,99.58,98.21,94.49,85.43], [5054,5054,"55148796","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",127.87,39.61,98.4,94.18,99.99,99,1,41.3,17.19,98.91,97.24,93.45,81.53], [5055,5055,"56376864","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",129.28,39.91,97.93,93.1,99.99,98.94,1.06,41.8,16.38,98.85,97.23,93.87,84.95], [5056,5056,"57945021","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",137.08,39.28,97.78,92.83,99.99,98.41,1.59,43.78,18.29,98.82,97.11,93.16,83.15], [5057,5057,"57947147","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",134.95,40.32,98.1,93.64,99.99,99,1,43.82,16.45,98.92,97.66,95.04,88.24], [5058,5058,"58570986","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",143.79,39.94,97.87,93.45,99.99,98.86,1.14,46.44,17.97,99.52,98.06,94.48,86.22], [5059,5059,"60060126","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",116.91,39.76,97.22,91.49,99.99,98.92,1.08,37.79,15.03,98.85,97.19,92.8,78.56], [5060,5060,"60303114","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",125.88,40.05,98.26,93.92,99.99,98.79,1.21,40.66,17.08,99.47,97.35,91.63,79.74], [5061,5061,"62784703","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",133.82,39.81,98.48,94.47,99.99,98.98,1.02,43.2,17.94,98.83,97.03,93.32,83.97], [5062,5062,"63241255","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",134.49,39.99,97.66,92.79,99.99,98.74,1.26,43.34,17.08,99.59,98.16,94.05,84.47], [5063,5063,"63684537","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",120.64,39.81,97.23,91.65,99.99,98.87,1.13,38.66,16.87,99.57,97.65,91.18,75.52], [5064,5064,"64692422","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",132.96,39.78,98.04,93.53,99.99,98.87,1.13,42.91,18.22,99.54,97.75,92.84,81.73], [5065,5065,"65248167","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",141.99,39.73,97.97,93.16,99.99,98.53,1.47,45.63,17.95,99.59,98.41,94.93,85.99], [5066,5066,"65530742","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",114.73,39.7,97.69,93.35,99.98,98.76,1.24,36.91,16.01,99.51,97.36,90.18,73.26], [5067,5067,"66528842","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",129.21,40.02,97.68,92.86,99.99,98.69,1.31,41.63,16.6,99.54,97.94,93.18,82.77], [5068,5068,"67592655","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",139.53,40.05,97.85,93.35,99.99,98.73,1.27,45.07,17.64,99.54,97.99,93.86,85.13], [5069,5069,"68132387","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",148.15,40.09,98.25,94.17,99.99,98.54,1.46,47.59,18.35,99.56,98.2,94.82,87.02], [5070,5070,"71225583","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",131.96,39.89,98.14,93.77,99.99,98.88,1.12,42.64,16.72,99.57,98.14,93.69,83.42], [5071,5071,"73434163","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",119.81,39.65,98.4,94.2,99.99,98.87,1.13,38.65,16.74,98.81,97,92.33,77.39], [5072,5072,"73582823","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",133.32,39.71,97.81,92.94,99.99,98.69,1.31,42.89,16.88,98.85,97.25,93.81,84.82], [5073,5073,"73779431","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",123.85,39.83,97.21,91.52,99.99,98.84,1.16,39.82,16.91,99.53,97.76,92.07,78.34], [5074,5074,"74261673","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",113.78,39.46,97.65,93.24,99.99,98.87,1.13,36.61,15.27,98.87,96.85,91.26,73.9], [5075,5075,"75318398","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",115.29,39.67,97.57,93,99.99,98.7,1.3,37.08,15.98,99.51,97.31,90.16,73.47], [5076,5076,"75457894","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",131.13,39.84,97.95,93.2,99.99,98.74,1.26,42.38,17.67,99.54,97.69,92.64,81.47], [5077,5077,"76331268","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",134.84,39.76,97.83,93.31,99.99,98.6,1.4,43.36,17.53,99.57,97.97,93.5,83.14], [5078,5078,"77164974","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",138.3,40.02,98.04,93.97,99.99,98.51,1.49,44.52,16.91,98.91,97.49,94.66,87.92], [5079,5079,"77896457","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-26T00:00:00",136.4,39.69,98.16,94.02,99.99,98.68,1.32,43.87,18.28,99.53,97.91,93.43,83.07], [5080,5080,"80753162","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",131.98,39.6,98.38,94.11,99.99,99.05,0.95,42.74,17.73,98.79,97,93.17,83.15], [5081,5081,"81174164","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",129.25,40.08,98.23,94.09,99.99,98.95,1.05,41.95,16.99,99.52,97.86,93.1,82.65], [5082,5082,"81239560","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",124.86,40,98.29,93.78,99.99,98.98,1.02,40.57,16.13,98.81,97.08,93.25,82.98], [5083,5083,"81824153","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",119.29,39.77,98.17,93.61,99.99,98.89,1.11,38.5,16.6,99.45,97.16,90.45,75.59], [5084,5084,"82180341","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",135.27,39.67,98.37,94.26,99.99,98.85,1.15,43.57,18.86,98.81,96.96,93.15,83.46], [5085,5085,"83469683","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",134.91,39.95,97.97,93.77,99.99,98.73,1.27,43.32,17.26,99.53,97.95,93.68,83.99], [5086,5086,"83673748","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",134.81,39.9,97.76,93.06,99.99,99.1,0.9,43.86,17.01,98.89,97.46,94.51,86.87], [5087,5087,"84877701","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",148.3,39.57,97.76,92.77,99.99,98.91,1.09,47.84,19.33,98.88,97.43,94.55,87.72], [5088,5088,"85203281","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",122.01,40.04,98.38,94.12,99.99,99.19,0.81,39.65,16.24,98.75,96.82,92.6,81.3], [5089,5089,"85607922","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",127.27,40,97.63,92.68,99.99,98.86,1.14,41.09,15.93,98.84,97.32,94.13,85.05], [5090,5090,"85939564","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",133.11,39.6,98.45,94.33,99.99,99.04,0.96,42.95,18.12,98.82,97.08,93.37,83.27], [5091,5091,"88011136","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",131.38,39.81,97.99,93.32,99.99,98.67,1.33,42.33,17.37,99.53,97.74,92.81,81.77], [5092,5092,"88949146","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-10-26T00:00:00",133.28,39.87,98.42,94.28,99.99,98.99,1.01,43.15,17.57,98.81,97.2,93.84,85.05], [5093,5093,"89981839","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",136.81,39.89,98.13,93.68,99.99,98.73,1.27,44.22,16.7,98.88,97.61,94.88,87.76], [5094,5094,"90259062","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",139.98,40.03,98.26,94.19,99.99,98.84,1,45.36,17.2,98.88,97.49,94.87,88.66], [5095,5095,"91710072","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",137.44,39.86,97.8,92.92,99.99,98.69,1.31,44.29,17.84,99.54,97.86,93.51,83.72], [5096,5096,"92254844","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",129.18,39.96,98.07,93.53,99.99,98.88,1.12,41.94,16.07,98.89,97.53,94.55,85.7], [5097,5097,"93507715","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-10-26T00:00:00",137.67,40.17,98.07,93.69,99.99,98.56,1.44,44.23,17.39,98.84,97.35,94.4,87.19], [5098,5098,"93514366","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",136.05,39.99,97.66,92.79,99.99,98.65,1.35,43.84,16.71,98.86,97.54,94.83,87.68], [5099,5099,"93805203","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",127.09,39.9,98.27,94.23,99.99,98.58,1.42,40.99,16.66,99.51,97.76,92.73,81.4], [5100,5100,"93893126","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",138.51,39.97,97.62,92.66,99.99,98.84,1.16,44.89,16.73,98.91,97.63,95.08,88.66], [5101,5101,"94648317","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",132.39,39.98,98.14,93.78,99.99,99.02,0.98,42.94,16.54,98.86,97.52,94.66,86.71], [5102,5102,"94940621","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",134.62,39.52,97.83,93.01,99.99,98.68,1.32,43.22,18.06,98.84,97.15,93.38,83.53], [5103,5103,"95553105","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",127.67,40.14,97.14,91.29,99.99,99,1,41.35,16.06,98.89,97.41,94.22,85.27], [5104,5104,"97006873","2022-10-06T00:00:00","2022-10-16T00:00:00","2022-10-26T00:00:00",132.23,39.86,97.79,93.15,99.99,98.83,1.17,42.91,16.53,98.89,97.36,94.15,85.93], [5105,5105,"99888726","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-26T00:00:00",129.64,39.85,97.2,91.51,99.99,98.8,1.2,41.59,17.53,99.56,97.96,92.84,80.49], [5106,5106,"00270680","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",125.57,39.76,98.51,94.62,99.99,98.59,1.41,40.09,17.23,99.45,97.21,91.2,78.22], [5107,5107,"02115097","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",120.25,39.77,98.02,93.32,99.99,98.83,1.17,38.59,16.88,99.49,97.36,90.86,76.01], [5108,5108,"02506018","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",126.94,39.39,98.38,94.1,99.99,98.62,1.38,40.6,17.32,98.81,96.71,91.87,79.67], [5109,5109,"03142384","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",126.4,39.87,98.5,94.58,99.99,98.83,1.17,40.58,16.56,98.76,96.77,92.69,82.09], [5110,5110,"04808942","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",125.05,39.76,98.07,93.49,99.99,98.59,1.41,39.88,16.77,99.48,97.56,91.81,78.55], [5111,5111,"08237492","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",137.33,39.53,98.4,94.17,99.99,98.43,1.57,43.81,18.8,99.47,97.46,92.46,81.49], [5112,5112,"11261647","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",122.5,39.77,98.58,94.84,99.99,98.84,1.16,39.3,16.68,98.78,96.72,92.26,79.77], [5113,5113,"11514901","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",126.03,39.78,98.45,94.37,99.99,98.98,1.02,40.62,16.86,98.78,96.68,92.23,81.27], [5114,5114,"12952756","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",115.47,39.96,97.94,93.07,99.99,99.04,0.96,36.91,15.66,99.48,97.27,90.32,74.38], [5115,5115,"15416607","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",134.87,39.7,98.47,94.41,99.99,98.87,1.13,43.34,17.72,98.8,96.97,93.36,84.62], [5116,5116,"15919031","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",131.55,39.65,98.58,94.63,99.99,98.56,1.44,42.25,17.41,98.79,96.82,92.81,83.19], [5117,5117,"17346171","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",128.02,39.74,97.99,93.2,99.99,98.63,1.37,40.92,17.06,99.49,97.6,92.14,79.7], [5118,5118,"18435292","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",136.6,39.83,98.56,94.58,99.99,98.91,1.09,44.1,17.62,98.83,97.1,93.74,85.95], [5119,5119,"21359886","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",120.68,39.7,98.46,94.4,100,98.76,1.24,38.7,16.16,98.78,96.64,91.76,78.67], [5120,5120,"22903127","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",130.63,39.81,98.58,94.69,99.99,98.85,1.15,41.92,17.75,99.45,97.34,92.01,80.5], [5121,5121,"23209501","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",132.11,39.77,98.46,94.44,99.99,98.6,1.4,42.34,17.56,99.54,97.61,92.57,81.55], [5122,5122,"23847911","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",120.13,39.73,98.58,94.8,99.99,98.59,1.41,38.47,16.4,99.44,97.14,90.57,76.16], [5123,5123,"25955753","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",139.27,39.42,98.53,94.7,99.99,98.82,1.18,44.7,19.16,98.83,97.16,93.67,84.13], [5124,5124,"30677772","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",154.82,39.38,98.47,94.55,99.99,98.51,1.49,49.4,21.54,99.56,97.99,94.21,85.55], [5125,5125,"32123205","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",132.91,40,98.6,94.75,99.99,98.8,1.2,42.59,17.81,99.46,97.49,92.51,81.83], [5126,5126,"34135985","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",122.83,39.93,98.68,95.08,99.99,98.99,1.01,39.49,16.47,98.75,96.75,92.43,80.18], [5127,5127,"41740178","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",133.86,39.83,98.64,94.91,99.99,98.74,1.26,42.86,18.06,99.45,97.47,92.51,81.78], [5128,5128,"41934885","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",156.28,39.54,98.31,94.08,99.99,98.57,1.43,49.97,20.93,99.57,98.08,94.54,86.72], [5129,5129,"42708549","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",127.74,39.94,98.59,94.88,99.99,99.03,0.97,41.08,17.24,99.45,97.37,91.87,80.06], [5130,5130,"48224232","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-27T00:00:00",151.78,39.61,98.31,94.1,99.99,98.57,1.43,48.68,20.02,99.55,98,94.37,86.12], [5131,5131,"48942846","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",144.2,39.45,98.47,94.52,99.99,98.81,1.19,46.13,19.87,98.87,97.26,94,85.38], [5132,5132,"49720169","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",119.96,39.94,98.06,93.46,99.99,98.91,1.09,38.43,16.28,98.71,96.69,92,78.13], [5133,5133,"50874006","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",128.78,39.86,98.59,94.73,99.99,98.91,1.09,41.31,17.02,98.8,96.9,92.98,82.94], [5134,5134,"54937141","2022-09-29T00:00:00","2022-10-08T00:00:00","2022-10-27T00:00:00",155.73,39.54,98.36,94.28,99.99,98.38,1.62,49.91,20.03,98.88,97.44,94.8,89], [5135,5135,"59050923","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",124.41,39.6,98.59,94.71,99.99,98.95,1.05,39.92,16.67,98.74,96.68,92.08,79.75], [5136,5136,"60396976","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",118.82,39.84,98.51,94.6,99.99,98.91,1.09,38.26,15.87,98.81,96.76,92.17,78.8], [5137,5137,"60950200","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",148.53,39.57,98.46,94.45,99.99,98.93,1.07,47.83,19.41,98.87,97.35,94.53,87.78], [5138,5138,"61035244","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",124.54,39.73,98.6,94.75,99.99,98.96,1.04,40.11,16.68,98.77,96.7,92.27,80.7], [5139,5139,"61442019","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",123.76,39.95,98.21,93.52,99.99,98.98,1.02,39.84,16.4,98.82,96.77,92.4,80.96], [5140,5140,"64861811","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",122.46,39.57,98.04,93.37,99.99,98.7,1.3,39.11,17.01,98.8,96.82,91.98,77.77], [5141,5141,"65684251","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-10-27T00:00:00",136.72,39.94,97.31,91.68,99.99,99,1,44.29,17.08,98.91,97.59,94.9,87.74], [5142,5142,"65824979","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",121.19,39.85,96.86,90.37,99.99,98.84,1.16,38.95,16.21,98.87,97.12,92.85,79.42], [5143,5143,"65972952","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",148.4,39.45,98.28,93.82,99.99,98.7,1.3,47.81,19.53,98.81,97.28,94.33,87.3], [5144,5144,"71824522","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",142.11,39.81,98.26,93.95,99.99,98.83,1.17,45.77,18.15,98.84,97.3,94.4,87.55], [5145,5145,"72871803","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",139.26,39.58,97.94,93.15,99.99,98.68,1.32,44.8,18.98,99.55,97.9,93.48,83.08], [5146,5146,"74754466","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",149.61,39.85,97.86,93.14,99.99,98.72,1.28,48.07,18.54,98.86,97.47,94.89,89.06], [5147,5147,"81929832","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",126.24,39.42,98.02,93.44,99.99,98.58,1.42,40.39,17.51,98.84,96.96,92.32,79.23], [5148,5148,"84560181","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",131.36,40,97.37,91.57,99.99,98.95,1.05,42.47,16.89,99.54,97.82,93.11,82.64], [5149,5149,"85007439","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",118.31,39.66,97.72,93.43,99.99,98.96,1.04,38.21,16.84,99.47,97.38,90.68,75.1], [5150,5150,"85034534","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",177.11,39.66,97.94,93.13,99.99,98.44,1.56,56.67,22.02,98.92,97.66,95.67,91.9], [5151,5151,"88286680","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",162.38,39.33,98.44,94.32,99.99,98.55,1.45,51.59,22.79,99.56,98.11,94.67,86.7], [5152,5152,"91484662","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-10-27T00:00:00",139.88,39.77,97.83,93.03,99.99,98.82,1.18,45.16,17.86,98.83,97.33,94.33,86.86], [5153,5153,"92983118","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",139.16,39.48,98.16,93.67,99.99,98.71,1.29,44.58,19.14,98.85,97.23,93.71,84.03], [5154,5154,"93540243","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",151.02,38.8,98.23,93.94,99.99,97.74,2.26,47.85,22.24,99.52,97.7,92.7,81.63], [5155,5155,"96943466","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-27T00:00:00",123.2,39.68,98.01,93.29,99.99,98.87,1.13,39.6,16.51,98.81,96.92,92.53,79.64], [5156,5156,"00684728","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",136.28,39.57,98.12,93.72,99.99,98.67,1.33,43.76,17.91,98.83,97.08,93.5,84.37], [5157,5157,"07216196","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",133.13,39.77,97.87,93.21,99.99,98.59,1.41,42.4,17.66,98.82,96.85,92.91,83.28], [5158,5158,"08838761","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",137.34,39.48,98.12,93.85,99.99,98.58,1.42,43.61,18.71,99.53,97.69,92.7,81.3], [5159,5159,"08932329","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",147.91,39.53,98.16,93.89,99.99,98.85,1.15,47.26,19.44,98.88,97.29,94.31,87.27], [5160,5160,"09609309","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",126.48,39.7,97.68,92.6,99.99,98.79,1.21,40.72,16.93,98.81,96.73,92.34,81.22], [5161,5161,"15869421","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",135.28,39.77,97.86,93.22,99.99,98.68,1.32,42.95,18.47,99.51,97.38,92.1,81], [5162,5162,"16167528","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",128.3,39.7,97.68,92.59,99.99,98.98,1.02,41.34,17.41,98.8,96.8,92.6,81.88], [5163,5163,"16247302","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",132.67,39.77,98.05,93.49,99.99,98.84,1.16,42.73,17.34,98.83,97.04,93.36,84.15], [5164,5164,"19828476","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",124.97,39.7,97.68,92.33,99.99,98.97,1.03,40.06,18.01,99.48,97.16,90.64,76.44], [5165,5165,"20197293","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",133.18,39.27,97.93,93.22,99.99,98.49,1.51,42.49,19.27,99.52,97.41,91.53,78.34], [5166,5166,"20894223","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",137.13,39.76,98.1,93.83,99.99,98.53,1.47,43.63,18.6,99.5,97.55,92.65,82.12], [5167,5167,"21534676","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",135.28,39.6,98.16,93.94,99.99,98.97,1.03,43.35,17.81,98.87,97.21,93.73,84.35], [5168,5168,"23511892","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",126.94,39.44,97.99,93.44,99.99,98.81,1.19,40.57,17.69,98.8,96.78,92.03,78.6], [5169,5169,"25247052","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",146.74,39.61,98.17,93.91,99.99,98.85,1.15,46.99,19.64,98.88,97.19,94.03,86.7], [5170,5170,"25298131","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",125.82,39.72,97.63,92.46,99.99,98.47,1.53,40.26,17.13,99.46,97.26,91.35,78.35], [5171,5171,"28927300","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",139.44,39.52,98.2,94.06,99.99,98.5,1.5,44.26,19.12,99.52,97.81,93.14,82.29], [5172,5172,"32846441","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",138.51,39.76,98.38,94.13,99.99,98.72,1.28,44.55,17.72,98.81,97.07,93.73,86], [5173,5173,"34524848","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",149.67,39.89,97.74,92.1,99.99,98.62,1.38,47.91,19.21,99.54,98.06,94.64,86.71], [5174,5174,"34585761","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",139.55,39.6,98.08,93.67,99.99,98.94,1.06,44.8,18.16,98.86,97.23,93.93,85.7], [5175,5175,"38960968","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",133,39.4,98.06,93.6,99.99,98.74,1.26,42.16,19.48,99.52,97.55,91.62,77.95], [5176,5176,"40237876","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",128.05,39.54,97.55,92.15,99.99,98.71,1.29,41.13,17.61,99.47,97.29,91.34,78.41], [5177,5177,"43696536","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",146.48,39.55,98.54,94.57,99.99,98.77,1.23,46.97,19,98.81,97.1,93.92,86.91], [5178,5178,"43915953","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",125.14,39.86,97.95,93.06,99.99,98.81,1.19,40.26,16.93,99.5,97.61,91.99,79.3], [5179,5179,"45725494","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",121.97,39.69,98.12,93.9,99.99,98.9,1.1,38.95,16.86,98.79,96.6,91.59,77.76], [5180,5180,"47691916","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",129.43,39.89,98.56,94.76,99.99,98.83,1.17,41.58,17.12,99.51,97.62,92.58,81.36], [5181,5181,"47917178","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",137.44,39.65,98.15,93.9,99.99,98.92,1.08,44.07,17.92,98.83,97.15,93.73,85.09], [5182,5182,"48595010","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",127.81,39.81,98.52,94.6,99.99,98.94,1.06,41.13,16.75,98.77,96.78,92.69,82.36], [5183,5183,"50000050","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",140.63,39.76,98.13,93.73,99.99,98.83,1.17,45.29,18.45,98.83,97.11,93.78,86.15], [5184,5184,"50230053","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",132.2,39.85,98.53,94.62,99.99,98.79,1.21,42.3,17.21,98.8,96.9,93.13,83.87], [5185,5185,"50758720","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",131.22,39.78,98,93.22,99.99,99.01,0.99,42.33,17.31,98.86,97.21,93.66,83.92], [5186,5186,"51240070","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",124.47,39.98,97.83,93.12,99.99,98.95,1.05,40.03,16.54,98.81,96.73,92.39,81.16], [5187,5187,"51458043","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",134.72,39.74,97.81,93.02,99.99,98.65,1.35,43.13,17.81,98.83,96.89,93.07,83.96], [5188,5188,"51982690","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",124.31,39.59,98.15,93.87,99.99,98.8,1.2,39.9,17.04,98.83,96.81,92.18,79.16], [5189,5189,"52080361","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",138.04,39.86,98.05,93.56,99.99,98.81,1.19,44.33,18.25,99.5,97.63,93.09,83.25], [5190,5190,"53790796","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",129.48,39.94,98.13,93.72,99.99,98.87,1.13,41.46,17.05,99.5,97.65,92.51,80.85], [5191,5191,"66724742","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",133.71,39.84,98.47,94.49,99.99,99.02,0.98,43.05,17.44,98.83,96.97,93.4,84.8], [5192,5192,"69883470","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",117.79,39.7,98.25,93.63,100,98.8,1.2,37.79,16.22,99.49,97.09,90.01,74.74], [5193,5193,"71307627","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",124.75,39.78,98.28,93.69,99.99,98.63,1.37,39.85,16.97,99.47,97.29,91.32,78.28], [5194,5194,"72450958","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",134.9,39.76,98.5,94.4,99.99,98.74,1.26,43.33,18.07,99.48,97.55,92.78,82.25], [5195,5195,"72589540","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",131.45,39.9,98.5,94.57,100,98.74,1.26,42.27,17.49,99.49,97.55,92.51,81.8], [5196,5196,"74744154","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",131.25,39.85,98.57,94.8,99.99,98.85,1.15,42.11,17.06,98.79,96.96,93.32,84.09], [5197,5197,"75634861","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",130.03,39.64,97.9,93.32,99.99,98.89,1.11,41.54,17.83,98.82,96.67,92.22,81.07], [5198,5198,"76447617","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",127.54,39.94,98.54,94.73,100,98.89,1.11,40.93,17.2,99.48,97.4,91.9,80.14], [5199,5199,"82142923","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",128.12,39.94,98.13,93.21,99.99,98.9,1.1,41.17,17.38,99.51,97.35,91.72,79.85], [5200,5200,"85819915","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",124.08,39.64,98.14,93.77,99.99,98.93,1.07,39.79,16.83,98.83,96.89,92.44,79.78], [5201,5201,"86219197","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",125.04,39.74,98.19,93.96,99.99,98.74,1.26,40.12,17.35,99.5,97.34,91.26,77.84], [5202,5202,"92748327","2022-10-12T00:00:00","2022-10-21T00:00:00","2022-10-28T00:00:00",128.82,39.71,98.59,94.82,99.99,98.76,1.24,41.14,17.54,99.42,97.36,91.76,79.35], [5203,5203,"99460128","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-28T00:00:00",134.99,39.8,98.13,93.9,99.99,98.69,1.31,43.13,17.72,98.85,96.98,93.31,84.36], [5204,5204,"03674394","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-10-29T00:00:00",151.48,39,96.71,90.1,99.99,98.72,1.28,46.57,22.63,99.63,98.4,93.4,80.07], [5205,5205,"04370106","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.63,40.51,98.1,93.84,99.99,99.05,0.95,43.07,16.02,98.88,97.34,94.33,87.35], [5206,5206,"05550162","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",141.32,39.38,97.96,93.35,99.99,98.54,1.46,44.75,18.89,98.86,97.35,94.07,84.73], [5207,5207,"05907731","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",130.19,39.58,98.18,93.93,99.99,98.63,1.37,41.49,17.49,99.55,97.78,92.5,80.07], [5208,5208,"06887775","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",127.27,40.03,98.06,93.68,99.99,98.87,1.13,40.87,15.88,98.86,97.19,93.6,84.08], [5209,5209,"07351651","2022-07-29T00:00:00","2022-08-08T00:00:00","2022-10-29T00:00:00",151.49,38.83,98.34,94.01,99.99,98.17,1.83,47.02,22.16,98.97,97.98,94.37,82.17], [5210,5210,"10341402","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.79,39.76,97.29,91.96,99.99,98.64,1.36,42.42,17.56,99.58,98.1,93.46,81.92], [5211,5211,"10362685","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",130.51,39.62,98.21,94.07,99.99,98.66,1.34,41.47,17.61,99.54,97.85,92.72,80.34], [5212,5212,"12130322","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",129.53,39.86,98.09,93.76,99.99,98.72,1.28,41.33,16.28,98.82,97.25,93.98,84.49], [5213,5213,"13442885","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",137.54,39.6,98.06,93.73,99.99,98.8,1.2,43.76,19.02,99.5,97.76,92.98,81.82], [5214,5214,"16512071","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",142.68,39.73,96.88,90.77,99.99,98.7,1.3,45.44,18.12,98.91,97.68,95.11,87.63], [5215,5215,"17035741","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",138.55,39.78,98.3,94.35,99.99,98.64,1.36,44.05,17.16,98.83,97.35,94.46,87.1], [5216,5216,"18399433","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",125,39.85,97.98,93.39,99.99,98.43,1.57,40,15.99,98.85,97,92.83,81.84], [5217,5217,"20805599","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",144.34,40.23,97.92,93.23,99.99,98.8,1.2,46.51,18.01,99.52,97.96,94.32,86.17], [5218,5218,"21555000","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.89,39.5,98.24,94.15,99.99,98.69,1.31,42.69,17.68,98.83,97.13,93.43,83.16], [5219,5219,"24477018","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-10-29T00:00:00",141.32,39.04,97.42,91.74,99.99,98.28,1.72,43.6,21.36,99.66,98.55,92.78,76.81], [5220,5220,"25690023","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",119.08,40.37,96.15,88.86,99.99,98.92,1.08,38.3,14.85,98.91,97.37,93.67,81.42], [5221,5221,"28547351","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-10-29T00:00:00",129.09,39.51,97.33,91.6,99.99,98.24,1.76,40.17,18.2,99.66,98.4,92.35,75.3], [5222,5222,"29954978","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",130.07,39.94,96.96,90.96,99.99,99.01,0.99,41.82,16.04,98.88,97.58,94.66,85.76], [5223,5223,"35347800","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-10-29T00:00:00",132.05,39.05,97.29,91.32,99.99,98.65,1.35,41.39,19.96,99.67,98.42,91.82,74.08], [5224,5224,"36765308","2022-07-29T00:00:00","2022-08-05T00:00:00","2022-10-29T00:00:00",140.51,38.99,97.8,92.9,99.99,98.28,1.72,43.66,20.46,98.98,97.89,93.64,78.97], [5225,5225,"40084935","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-10-29T00:00:00",165.86,38.76,96.58,89.3,99.99,98.46,1.54,52.48,24.71,99.66,98.63,94.92,85.15], [5226,5226,"40660236","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",148.65,39.73,98.27,94.27,99.97,98.36,1.64,47.29,19.42,99.54,97.82,93.9,85.38], [5227,5227,"40840125","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",131.03,39.57,98.19,94,99.99,98.85,1.15,41.77,17.78,98.83,97.13,93.3,81.97], [5228,5228,"42429242","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",122.55,39.42,97.94,93.28,99.99,98.82,1.18,39.13,16.72,98.85,96.89,91.9,77.67], [5229,5229,"43617707","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",132.09,40.29,96.92,90.84,99.99,99.08,0.92,42.34,16.64,99.57,98.15,93.83,83.77], [5230,5230,"44685677","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",146.07,39.67,98.08,93.73,99.99,98.78,1.22,46.54,19.02,98.82,97.09,93.92,86.87], [5231,5231,"44853318","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.74,40.04,98.02,93.54,99.99,98.95,1.05,43.18,16.4,98.83,97.12,93.76,86.09], [5232,5232,"46073208","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",135.46,40.35,97.97,93.4,99.99,98.85,1.15,43.74,16.49,98.85,97.27,94.23,87.39], [5233,5233,"47251590","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.03,40.23,96.8,90.48,99.99,98.64,1.36,42.49,16.45,99.55,98.13,93.86,83.99], [5234,5234,"47257582","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",140.91,39.31,98.01,93.44,99.99,98.62,1.38,44.93,19.94,99.52,97.75,92.92,81.73], [5235,5235,"49592160","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",124.88,39.63,96.96,90.95,99.99,98.92,1.08,39.73,16.2,98.93,97.46,93.49,80.19], [5236,5236,"50406637","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",137.86,39.81,98.08,93.54,99.99,98.89,1.11,44.51,17.15,98.86,97.29,94.17,86.76], [5237,5237,"51160980","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-10-29T00:00:00",147.96,38.58,96.61,89.49,99.99,98.58,1.42,46.91,23.06,98.95,97.88,93.49,80.36], [5238,5238,"51210452","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",123.19,40.6,96.71,90.17,99.99,99.28,0.72,39.93,14.84,98.9,97.42,94.12,84.46], [5239,5239,"54317842","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",131.58,39.54,98.01,93.53,99.99,98.8,1.2,42.15,17.51,98.87,97.2,93.48,82.96], [5240,5240,"54384553","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",123.01,40.36,97.75,92.35,99.99,98.78,1.22,39.55,15.8,99.48,97.56,91.9,80.3], [5241,5241,"55023940","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.67,39.62,98.06,93.71,99.99,98.86,1.14,42.77,17.62,98.85,97.14,93.63,83.95], [5242,5242,"55393860","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",126.17,40.27,96.88,90.7,99.99,99.03,0.97,40.6,15.48,98.91,97.51,94.27,84.8], [5243,5243,"56341864","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",139.54,39.26,98.19,94.11,99.99,98.76,1.24,44.08,19.25,98.83,97.05,93.09,82.56], [5244,5244,"58252080","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",127.27,40.06,98.03,93.39,99.99,98.89,1.11,41.23,15.92,98.83,97.19,93.67,84.55], [5245,5245,"59002129","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",131.51,39.44,98.15,93.83,99.99,98.71,1.29,42.07,17.35,98.87,97.26,93.54,82.73], [5246,5246,"59253533","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",138.55,39.22,98.07,93.7,99.99,98.6,1.4,43.93,19.78,98.84,96.93,92.64,81.39], [5247,5247,"61981884","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",115.8,39.66,98.14,93.97,99.99,98.78,1.22,36.9,15.91,98.79,96.81,91.66,74.47], [5248,5248,"63390068","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-10-29T00:00:00",165.2,38.69,97.67,92.4,99.99,98.28,1.72,51.36,24.64,99.02,98.16,95.4,85.54], [5249,5249,"64446532","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",134.47,39.72,98.12,93.7,99.99,98.82,1.18,43.32,18.06,99.53,97.64,92.72,81.93], [5250,5250,"65643147","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",129.11,39.66,97.92,93.19,99.99,98.87,1.13,41.49,16.53,98.86,97.08,93.25,83.12], [5251,5251,"67014199","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",131.29,40.07,97.95,93.28,99.99,99.03,0.97,42.41,16.31,98.79,97.14,93.83,85.81], [5252,5252,"67204529","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",123.61,40.21,97.54,91.98,99.99,98.87,1.13,39.94,15.34,98.81,96.97,93,82.97], [5253,5253,"67488324","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",124.57,40.12,97.86,92.85,99.99,99.14,0.86,40.33,15.86,98.81,97.09,93.37,83.2], [5254,5254,"73752566","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-10-29T00:00:00",149.14,38.85,97.31,91.92,99.99,98.71,1.29,46.71,21.95,98.96,97.81,93.98,81.66], [5255,5255,"74820158","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",132.78,39.51,98.19,94.07,99.98,98.86,1.14,42.22,18.27,98.86,97.02,92.93,81.52], [5256,5256,"75217455","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",122.76,40.29,96.77,90.35,99.99,98.8,1.2,39.49,15.46,99.59,98.01,92.67,80.63], [5257,5257,"75449672","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",133.1,39.78,98.12,93.71,99.99,98.87,1.13,42.86,17.48,98.79,97.03,93.47,84.55], [5258,5258,"75540760","2022-08-12T00:00:00","2022-08-23T00:00:00","2022-10-29T00:00:00",141.33,38.63,96.93,90.5,99.99,98.75,1.25,44.82,22.12,98.95,97.78,92.69,77.77], [5259,5259,"75923887","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",120.48,39.44,97.97,93.39,99.99,98.64,1.36,38.45,17.29,98.82,96.47,90.78,74.85], [5260,5260,"76574131","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",144.91,39.62,98.02,93.48,99.99,98.55,1.45,46.08,19.33,99.52,97.77,93.53,84.08], [5261,5261,"77247372","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",146.15,39.83,98.03,93.56,99.99,98.56,1.44,46.56,19.23,99.5,97.68,93.58,84.85], [5262,5262,"79438606","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",145.94,39.75,98.16,93.76,99.99,98.16,1.84,46.36,19.12,99.54,97.83,93.76,84.78], [5263,5263,"80627901","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",133.09,39.55,98.12,93.88,99.99,98.68,1.32,42.15,17.72,98.89,97.36,93.83,83.03], [5264,5264,"81531331","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",130.81,40.16,98.19,93.94,99.99,98.86,1.14,42.04,16,98.86,97.19,93.87,85.87], [5265,5265,"81797482","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",145.1,38.67,98.12,93.89,99.99,98.16,1.84,45.56,21.63,99.49,97.37,91.45,79.04], [5266,5266,"87025515","2022-07-29T00:00:00","2022-08-09T00:00:00","2022-10-29T00:00:00",152.34,38.58,98.15,93.62,99.99,97.93,2.07,46.55,23.28,99.62,98.42,92.73,78.39], [5267,5267,"89222065","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",145.73,39.67,98.19,93.94,99.99,98.68,1.32,46.59,19.29,99.53,97.83,93.8,84.8], [5268,5268,"89920960","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",150.63,39.68,97.88,93.06,99.99,98.42,1.58,48.17,19.89,99.53,97.75,93.87,85.51], [5269,5269,"91674447","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",131.33,40.23,97.95,93.32,99.99,98.9,1.1,42.38,16.3,98.84,97.24,94,86.17], [5270,5270,"94766773","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",157.96,39.68,98.04,93.49,99.98,98.33,1.67,50.17,20.32,99.58,98.08,94.74,87.32], [5271,5271,"94814402","2022-08-12T00:00:00","2022-08-25T00:00:00","2022-10-29T00:00:00",163.37,39.05,96.65,88.91,99.99,98.4,1.6,52,23.44,99.69,98.69,95.33,86.26], [5272,5272,"97813515","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",134.15,40.3,98.11,93.67,99.99,99.18,0.82,43.53,16.29,98.84,97.26,94.2,87.12], [5273,5273,"98537889","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00",134.91,39.76,98.12,93.74,99.99,98.9,1.1,43.31,17.91,98.78,97.01,93.43,84.36], [5274,5274,"98958187","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",138.56,39.87,97.53,91.99,99.99,98.27,1.73,44.13,17.9,99.54,97.85,93.52,83.87], [5275,5275,"99209015","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00",134.03,40.19,96.84,90.59,99.99,98.92,1.08,43.19,16.48,98.91,97.54,94.57,86.99], [5276,5276,"00240426","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",132.08,39.72,98.03,93.48,99.99,98.76,1.24,42.46,17.51,99.53,97.78,92.9,81.76], [5277,5277,"00702276","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-31T00:00:00",157.41,39.16,98.67,95.08,99.99,98.45,1.55,48.55,21.74,98.89,97.39,94.26,85.69], [5278,5278,"01136268","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-10-31T00:00:00",140.69,39.71,97.3,91.52,99.99,98.72,1.28,45.09,18.8,99.57,98.07,94,84.27], [5279,5279,"01260773","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",135.36,39.75,98.01,93.42,99.99,98.85,1.15,43.57,17.44,98.87,97.25,93.93,85.56], [5280,5280,"01279309","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-10-31T00:00:00",149.69,39.79,96.75,90.28,99.98,98.53,1.47,47.82,18.99,99.68,98.77,95.85,87.56], [5281,5281,"02209034","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-10-31T00:00:00",146.5,39.52,97.82,92.71,99.99,98.66,1.34,46.81,19.44,98.87,97.39,94.45,86.68], [5282,5282,"04246122","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-31T00:00:00",144.91,38.48,97.53,91.45,99.99,98.35,1.65,45.19,24.19,99.59,98.12,90.85,74.32], [5283,5283,"04868366","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-10-31T00:00:00",146.02,39.96,96.97,91.07,99.99,98.69,1.31,46.63,18.78,99.62,98.31,94.8,86.3], [5284,5284,"05276437","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",139.34,39.69,98.21,93.99,99.99,98.84,1.16,44.78,17.84,98.85,97.41,94.43,86.69], [5285,5285,"05453035","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",127.7,39.76,97.84,92.87,99.99,98.65,1.35,40.94,16.95,99.54,97.74,92.43,80.26], [5286,5286,"06166611","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",119.61,39.29,97.93,93.06,99.99,98.78,1.22,38.38,17.08,98.83,96.92,91.43,74.76], [5287,5287,"06477162","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-31T00:00:00",164.43,39.14,98.23,94.02,99.99,98.28,1.72,50.92,22.46,98.92,97.68,95.13,87.8], [5288,5288,"08409651","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",125.53,40.29,97.43,92.04,99.99,98.95,1.05,40.63,15.65,98.87,97.38,94.02,84.48], [5289,5289,"08519290","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",124.37,39.52,98.41,94.19,99.99,98.87,1.13,39.92,17.17,98.82,96.69,91.75,78.58], [5290,5290,"08788737","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",131.19,39.93,98.09,93.65,99.99,98.88,1.12,42.53,17.41,99.52,97.68,92.75,82.01], [5291,5291,"10150448","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-10-31T00:00:00",133.64,39.16,97.86,92.83,99.99,98.68,1.32,41.88,19.41,98.88,97.42,92.62,77.07], [5292,5292,"11834757","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-10-31T00:00:00",159.96,39.55,97.97,92.93,99.99,98.49,1.51,50.93,20.79,99.53,98.09,94.88,87.49], [5293,5293,"12122797","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-10-31T00:00:00",138.77,39.86,97.81,92.57,99.99,98.63,1.37,44.57,17.49,99.54,98.24,94.49,85.22], [5294,5294,"12270319","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",121.26,40.38,98.42,94.19,99.99,99.1,0.9,39.43,15.77,98.79,96.67,92.13,80.94], [5295,5295,"12634933","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-31T00:00:00",155.57,39.1,98.46,94.39,99.99,98.38,1.62,48.53,22.05,99.6,98.45,94.64,84.24], [5296,5296,"12876187","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-10-31T00:00:00",173.13,38.87,98.51,94.28,99.99,98.12,1.88,53.47,25.31,99.57,98.29,94.82,86.16], [5297,5297,"13072426","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-10-31T00:00:00",141.85,38.97,98.14,93.86,99.99,98.16,1.84,43.99,21.34,99.6,98.32,92.72,77.55], [5298,5298,"13335550","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",127.32,39.58,98.26,93.86,99.99,98.75,1.25,40.66,18.28,99.48,97.23,91.02,77.4], [5299,5299,"13426213","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-10-31T00:00:00",146.51,39.08,98.43,94.42,99.99,98.24,1.76,45.55,21.31,98.88,97.51,93.74,81.7], [5300,5300,"13922437","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",136.44,40.1,98.03,93.54,99.99,98.79,1.21,44.13,17.78,99.57,97.92,93.58,84.08], [5301,5301,"14295359","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-10-31T00:00:00",147.04,39.09,97.61,92.38,99.99,98.16,1.84,45.72,21.04,98.92,97.7,94.13,82.27], [5302,5302,"14832021","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",127.58,39.5,98.37,94.29,99.99,98.74,1.26,40.35,17.79,98.77,96.75,92.13,78.9], [5303,5303,"15159940","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-10-31T00:00:00",152.25,38.95,98.47,94.57,99.99,98.24,1.76,47.06,22.95,99.6,98.17,93.24,80.72], [5304,5304,"16286153","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",120.91,39.93,98.23,94.12,99.99,98.69,1.31,38.7,15.74,98.81,97,92.84,80.33], [5305,5305,"16338838","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",119.59,39.91,98.22,94.08,99.99,98.62,1.38,38.4,15.58,98.83,96.97,92.61,79.74], [5306,5306,"16521337","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",132.26,39.8,98.02,93.5,99.99,98.92,1.08,42.6,17.29,98.87,97.16,93.56,84.2], [5307,5307,"17012553","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-10-31T00:00:00",132.94,39.84,97.79,92.6,99.99,98.74,1.26,42.84,17.23,99.62,98.33,93.95,83.12], [5308,5308,"17460239","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-10-31T00:00:00",149.76,39.07,97.82,93.09,99.99,98.04,1.96,45.9,22.06,99.61,98.33,93.44,80.13], [5309,5309,"18052644","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",121.75,39.84,98.13,93.79,99.99,98.85,1.15,39.16,16.36,99.54,97.58,91.52,77.76], [5310,5310,"18807199","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",133.78,39.67,98.26,94.26,99.99,98.91,1.09,42.94,17.48,98.86,97.34,94.05,84.88], [5311,5311,"19139037","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",128.17,39.98,97.82,92.87,99.99,98.89,1.11,41.23,16.75,99.55,97.86,92.82,81.56], [5312,5312,"20586535","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",132.42,39.65,98.04,93.54,99.99,98.75,1.25,42.51,17.32,98.85,97.11,93.45,83.81], [5313,5313,"21104609","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",135.5,39.48,98.56,94.76,99.99,98.89,1.11,43.26,18.54,98.83,97.04,93.23,82.86], [5314,5314,"21561024","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",161.97,40.29,98.16,93.5,100,99.28,0.72,52.71,19.63,98.89,97.53,95.25,90.94], [5315,5315,"23198699","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",126.77,39.7,97.96,93.33,99.99,98.97,1.03,40.82,16.78,98.85,97.12,93.11,81.54], [5316,5316,"24450155","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",118.02,40.16,98.38,94.06,99.99,99,1,38.26,15.4,98.77,96.63,91.87,79.37], [5317,5317,"26205739","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",135.2,40.05,96.72,90.19,99.99,98.92,1.08,43.76,16.89,98.91,97.44,94.34,86.56], [5318,5318,"27280516","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",135.25,39.51,98.56,94.77,99.99,98.65,1.35,43.12,18.07,98.79,96.91,93.04,83.16], [5319,5319,"29334929","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",129.87,39.51,98.53,94.69,99.98,98.71,1.29,41.22,18.1,99.53,97.51,91.79,78.47], [5320,5320,"29396866","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",129.73,39.75,97.92,93.14,99.99,98.92,1.08,41.95,16.86,98.84,97.11,93.44,83.77], [5321,5321,"30368607","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",130.48,39.64,98.18,94.02,99.99,98.63,1.37,41.79,16.87,98.82,97.21,93.68,83.68], [5322,5322,"31767387","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",126.11,40.01,98.48,94.49,99.99,98.91,1.09,40.61,16.81,99.54,97.61,92.21,80.48], [5323,5323,"33078920","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",123.97,39.48,98.59,94.91,100,98.78,1.22,39.24,17.29,98.78,96.76,91.87,76.9], [5324,5324,"34216297","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",123.06,40.17,97.13,91.36,99.99,98.82,1.18,39.75,15.73,98.87,97.28,93.66,82.98], [5325,5325,"34254905","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",123.88,39.83,98.2,94.07,99.99,98.92,1.08,39.76,16.22,98.82,97.07,92.96,80.74], [5326,5326,"34334504","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",130.32,39.92,98.05,93.49,99.99,98.6,1.4,42.07,17.21,99.55,97.64,92.45,81.35], [5327,5327,"35081495","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",126.25,39.91,98.26,93.59,99.99,98.67,1.33,40.77,16.16,98.79,96.86,92.7,82.54], [5328,5328,"35155185","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",126.11,39.98,98.01,93.5,99.99,98.98,1.02,40.52,16.1,98.85,97.12,93.43,83.25], [5329,5329,"36101403","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",130.92,39.91,97.96,93.29,99.99,98.58,1.42,41.97,17.26,99.53,97.78,92.82,81.67], [5330,5330,"36594434","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",132.88,40.08,97.35,91.79,99.99,98.79,1.21,42.81,16.95,99.56,98.1,93.79,83.76], [5331,5331,"38223709","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",120.3,40.17,97.36,91.79,99.99,98.98,1.02,39.02,15.86,99.52,97.8,92.16,79.21], [5332,5332,"38643549","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",117.27,40.08,97.32,91.64,99.99,98.65,1.35,37.69,15.22,99.6,97.93,91.85,77.28], [5333,5333,"40283796","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",116.69,39.84,98.32,93.84,99.99,98.89,1.11,37.63,15.58,98.79,96.57,91.49,77.19], [5334,5334,"41428951","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",130.73,39.54,98.4,94.39,99.99,98.66,1.34,41.36,18.23,99.49,97.38,91.62,78.66], [5335,5335,"42403865","2022-09-23T00:00:00","2022-09-28T00:00:00","2022-10-31T00:00:00",115.38,40.29,96.81,90.33,99.99,98.93,1.07,37.33,15.49,99.57,97.82,91.49,76.58], [5336,5336,"42459336","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",133.66,39.38,98.13,93.81,99.99,98.85,1.15,42.99,18.09,98.86,97.24,93.43,82.85], [5337,5337,"44227313","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",124.7,39.91,97.81,92.74,99.99,99.1,0.9,40.52,16.19,98.82,97.1,93.31,82.8], [5338,5338,"44469207","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",144.58,39.78,98.18,93.94,99.99,98.48,1.52,46.19,18.02,98.82,97.32,94.49,88.03], [5339,5339,"46679453","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",123.71,39.6,97.77,92.64,99.99,98.77,1.23,39.74,16.84,98.83,96.99,92.58,79.66], [5340,5340,"47423627","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",120.5,39.34,98.09,93.6,99.99,98.73,1.27,38.62,16.65,98.84,96.96,91.82,75.97], [5341,5341,"48483830","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",129.27,39.74,98.19,94.01,99.99,98.85,1.15,41.62,16.73,98.86,97.26,93.77,83.95], [5342,5342,"49370650","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",123.23,39.76,98.53,94.66,99.99,98.86,1.14,39.6,16.53,98.82,96.84,92.47,80.24], [5343,5343,"51015867","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",120.58,40.03,98.43,94.33,100,98.82,1.18,38.79,15.95,98.75,96.61,92.05,80.12], [5344,5344,"52549510","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",135.79,39.21,98.33,94.13,99.99,98.56,1.44,42.96,19.69,99.51,97.39,91.54,78.33], [5345,5345,"53861899","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",137.18,39.75,97.98,93.32,99.99,98.98,1.02,44.25,17.42,98.85,97.25,94.06,86.11], [5346,5346,"55064741","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",127.02,39.71,98.36,94.26,99.99,98.55,1.45,40.33,17.55,99.48,97.27,91.25,78.09], [5347,5347,"55087466","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",137.46,39.72,98.16,93.91,99.99,98.81,1.19,44.16,17.45,98.84,97.36,94.31,86.4], [5348,5348,"55110624","2022-09-09T00:00:00","2022-09-23T00:00:00","2022-10-31T00:00:00",143.21,39.18,97.91,92.7,99.99,98.91,1.09,45.74,19.4,98.93,97.77,94.74,84.9], [5349,5349,"56060451","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",123.77,40.26,98.35,94.21,99.99,98.85,1.15,39.81,16.22,98.75,96.63,92.39,82.07], [5350,5350,"56932305","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",123.54,40.08,98.4,94.17,99.99,98.85,1.15,39.92,16.01,98.76,96.69,92.32,81.65], [5351,5351,"57094178","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",124.77,39.91,97.9,93.07,99.99,98.87,1.13,40.4,15.95,98.85,97.02,93.02,82.55], [5352,5352,"59204012","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",133.48,39.68,98.2,94.06,99.99,98.88,1.12,43,17.13,98.88,97.3,93.93,84.97], [5353,5353,"59950868","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",130.35,40.06,98.51,94.59,99.99,98.9,1.1,42.07,16.71,98.76,96.87,93.1,84.41], [5354,5354,"60648169","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",130.76,39.96,98.48,94.45,99.99,98.91,1.09,42.03,16.83,98.8,96.95,93.25,84.17], [5355,5355,"61154509","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",134.22,39.62,98.36,94.01,99.99,98.63,1.37,42.97,18.17,99.48,97.57,92.53,81.35], [5356,5356,"61723437","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",125.93,39.87,97.97,93.35,99.99,98.78,1.22,40.52,16.63,99.56,97.67,92.15,79.89], [5357,5357,"64353121","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",124.87,39.69,98.09,93.67,99.98,98.86,1.14,40.16,16.47,98.84,97.15,93.22,81.14], [5358,5358,"66474516","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",115.03,39.47,98.08,93.57,99.99,98.87,1.13,36.97,15.85,98.79,96.78,91.16,73.3], [5359,5359,"68070952","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",127.13,39.73,98.49,94.53,99.99,98.61,1.39,40.64,17.48,99.45,97.3,91.51,78.87], [5360,5360,"68136816","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",118.35,40.12,98.45,94.36,99.99,99.22,0.78,38.37,15.78,98.78,96.55,91.78,79.41], [5361,5361,"68501931","2022-06-25T00:00:00","2022-07-03T00:00:00","2022-10-31T00:00:00",186.06,39.09,97.06,90.45,99.99,98.86,1.14,59.77,25.05,98.92,97.88,96.1,91.88], [5362,5362,"68563267","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",131.9,39.92,97.99,93.44,99.99,98.73,1.27,42.3,16.51,98.88,97.28,93.95,85.31], [5363,5363,"69444200","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",122.36,39.5,98.45,94.38,99.99,98.9,1.1,39.18,17.27,98.77,96.64,91.56,77.23], [5364,5364,"69813847","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",117.54,39.39,98.5,94.5,99.99,98.69,1.31,37.33,16.66,98.81,96.62,90.75,72.81], [5365,5365,"69842988","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00",133.87,39.63,98.09,93.78,99.99,98.83,1.17,42.78,17.34,98.88,97.42,94.21,84.82], [5366,5366,"70463471","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",123.4,39.85,98.18,93.96,99.99,98.83,1.17,39.61,16.2,99.48,97.56,91.79,78.75], [5367,5367,"70555966","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",126.2,39.52,98.47,94.42,100,98.72,1.28,40.27,17.55,99.49,97.36,91.27,77.06], [5368,5368,"70957457","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",127.52,39.78,97.83,92.87,99.98,98.84,1.16,40.87,17.46,99.47,97.52,91.93,79.37], [5369,5369,"71039991","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",130.44,39.86,98.21,93.71,99.99,98.8,1.2,41.84,17.45,99.49,97.48,92.24,80.95], [5370,5370,"71982618","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",136.43,40.06,98.29,93.95,99.99,98.67,1.33,43.84,17.15,98.83,97.05,93.62,86.06], [5371,5371,"72375253","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",129.14,39.81,98.09,93.62,99.99,98.82,1.18,41.44,16.98,99.52,97.79,92.71,81.07], [5372,5372,"72677062","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",141.93,39.53,98.24,94.19,99.99,98.2,1.8,45,18.62,99.51,97.96,93.78,83.81], [5373,5373,"72737978","2022-05-29T00:00:00","2022-06-09T00:00:00","2022-10-31T00:00:00",204.57,39.7,97.32,91.29,99.99,98.61,1.39,65.74,23.21,98.93,98.1,96.92,94.85], [5374,5374,"73041704","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00",143.95,39.79,98.08,93.75,99.99,98.83,1.17,46.12,18.36,99.55,98.05,94.3,85.54], [5375,5375,"73178705","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",128.31,39.75,98.45,94.31,99.99,98.86,1.14,41.29,17.01,98.77,96.79,92.71,82.37], [5376,5376,"74173620","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-10-31T00:00:00",188.66,39.81,98.16,93.62,99.99,98.61,1.39,60.78,22.36,98.86,97.75,96.05,93.1], [5377,5377,"74296188","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",133.21,39.95,98,93.45,99.99,99.11,0.89,43.09,16.74,98.86,97.31,94.1,85.73], [5378,5378,"74955947","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00",130.26,40.07,97.84,92.92,99.99,98.75,1.25,42.04,16.8,99.53,97.71,92.79,82.14], [5379,5379,"75729870","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00",126.37,39.72,97.15,91.56,99.99,98.73,1.27,40.04,17.05,99.56,97.95,92.36,78.07], [5380,5380,"77916325","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",129.82,39.67,97.86,92.98,99.99,98.73,1.27,41.57,17.44,99.52,97.82,92.67,80.58], [5381,5381,"78997635","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",130.44,39.76,97.83,92.82,99.99,98.93,1.07,42.07,17.09,99.55,97.9,92.98,81.57], [5382,5382,"79100677","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",132.49,39.7,98.09,93.69,99.99,98.97,1.03,42.57,17.76,98.84,97.2,93.54,83.51], [5383,5383,"80248002","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-10-31T00:00:00",159.61,39.26,97.44,91.64,99.99,98.69,1.31,49.35,21.94,98.93,97.85,95.25,86.69], [5384,5384,"81538620","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",132.05,39.58,98.02,93.46,99.99,98.7,1.3,42.38,17.59,98.85,97.15,93.4,83.29], [5385,5385,"82037606","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",137.13,39.44,98.53,94.57,99.99,98.75,1.25,43.65,18.49,98.81,96.91,93.03,83.2], [5386,5386,"82343596","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",132.65,39.61,98.57,94.8,99.99,98.72,1.28,42.14,17.77,98.79,96.87,92.9,82.41], [5387,5387,"83361626","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",134.34,39.51,98.47,94.47,99.99,98.83,1.17,42.98,18.18,98.83,97.06,93.3,83.04], [5388,5388,"85182838","2022-10-20T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00",258.75,40.22,98.01,93.48,99.99,98.6,1.4,83.17,26.32,98.91,98.13,97.21,95.92], [5389,5389,"85506716","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",133.67,39.57,98.43,94.24,99.99,98.43,1.57,42.66,18.39,99.5,97.52,92.25,80.51], [5390,5390,"85746090","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",128.46,40.25,98.5,94.56,99.99,98.84,1.16,41.34,16.65,98.77,96.79,92.83,83.66], [5391,5391,"86102157","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",131.52,39.99,98.03,93.53,99.99,98.94,1.06,42.36,16.86,98.79,97.15,93.8,85.04], [5392,5392,"86503623","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",130.74,39.61,98.53,94.67,99.99,98.84,1.16,41.83,18.27,99.47,97.45,91.96,79.64], [5393,5393,"86715488","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",127.28,39.52,98.09,93.65,99.99,98.76,1.24,40.83,17,98.8,97.09,93.09,81.24], [5394,5394,"87635285","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",129.66,39.85,98.43,94.24,99.99,98.97,1.03,41.93,16.83,98.81,96.88,92.91,83.5], [5395,5395,"88378732","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",125.32,39.92,98.44,94.32,99.99,98.72,1.28,40.13,16.51,99.5,97.5,91.88,79.69], [5396,5396,"88655273","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",132.73,39.71,98.02,93.51,99.99,98.61,1.39,42.43,16.98,98.82,97.14,93.6,84.2], [5397,5397,"89552840","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",120.1,39.31,98.2,93.67,99.99,98.68,1.32,38.11,17.49,98.79,96.42,90.31,73.21], [5398,5398,"91068864","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",128.71,39.47,98.55,94.66,99.99,98.79,1.21,41.17,17.46,98.78,96.79,92.53,80.96], [5399,5399,"93850245","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",121.9,40.05,98.39,94.09,99.99,98.92,1.08,39.46,15.67,98.79,96.79,92.52,81.43], [5400,5400,"95803876","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-10-31T00:00:00",149.87,40.19,96.85,89.89,99.99,98.88,1.12,48.67,17.06,98.93,98.06,96.34,91.99], [5401,5401,"95904231","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",130.76,39.72,98.22,94.08,99.98,98.86,1.14,41.78,17.49,99.54,97.83,92.77,80.9], [5402,5402,"96401771","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",135.21,39.58,98.08,93.68,99.99,98.8,1.2,43.5,17.98,99.56,97.72,92.77,82.23], [5403,5403,"96620099","2022-10-20T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00",125.82,39.47,98.59,94.9,100,98.82,1.18,39.97,17.43,98.78,96.69,91.99,78.83], [5404,5404,"98725980","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",130.47,39.69,97.9,93.1,99.99,98.96,1.04,42.03,17.65,99.52,97.66,92.35,80.74], [5405,5405,"99854454","2022-10-20T00:00:00","2022-10-28T00:00:00","2022-10-31T00:00:00",131.89,39.93,98.04,93.59,99.99,98.93,1.07,42.46,16.21,98.87,97.28,93.97,85.58], [5406,5406,"07378178","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-11-01T00:00:00",158.34,39.87,98.07,93.47,99.99,98.63,1.37,50.58,19.61,99.56,98.43,95.73,88.98], [5407,5407,"08543492","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-11-01T00:00:00",182.82,39,98.74,95.25,99.99,98.16,1.84,56.89,24.98,98.93,97.79,95.71,90.43], [5408,5408,"09851064","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-01T00:00:00",149.34,39.68,97.65,92.17,99.99,98.34,1.66,47.95,18.83,99.65,98.65,95.62,87.43], [5409,5409,"11460055","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-01T00:00:00",139.31,39.88,96.67,89.91,99.99,98.85,1.15,44.95,17.59,99,97.91,95.45,87.71], [5410,5410,"13093700","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-11-01T00:00:00",132.02,39.55,97.5,92.02,99.99,98.57,1.43,42.04,17.77,99.53,98.02,93.06,80.62], [5411,5411,"14402247","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-01T00:00:00",143.61,39.56,97.89,92.86,99.99,98.4,1.6,45.81,19.21,99.6,97.98,93.73,83.89], [5412,5412,"14527028","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",140.44,39.2,98.08,93.55,99.99,98.29,1.71,43.79,20.6,99.55,97.98,92.58,78.59], [5413,5413,"17041546","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-01T00:00:00",170.09,39.69,97.34,91.71,99.99,98.63,1.37,53.99,20.93,99.6,98.53,96.13,90.15], [5414,5414,"17630641","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",168.89,38.94,97.67,92.65,99.99,97.88,2.12,52.48,24.64,99.66,98.78,95.58,86.25], [5415,5415,"17898632","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-01T00:00:00",150.61,39.63,97.55,92.29,99.99,98.66,1.34,47.95,19.98,99.57,98.13,94.48,85.88], [5416,5416,"18044335","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",141.48,39.44,97.72,92.74,99.99,98.07,1.93,44.14,20.25,99.64,98.49,93.78,80.24], [5417,5417,"18299181","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-11-01T00:00:00",144.7,39.24,97.59,92.18,99.99,98.65,1.35,44.12,21.73,99.58,98.1,92.22,77.04], [5418,5418,"18560757","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",149.25,39.05,98.04,93.59,99.99,98.23,1.77,46.35,22.21,99.64,98.59,93.93,80.6], [5419,5419,"18564991","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",145.78,39.01,97.86,92.8,99.99,97.98,2.02,44.73,21.81,99.56,98,92.24,77.9], [5420,5420,"19085257","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-11-01T00:00:00",155.24,38.9,98.73,95.29,99.99,97.95,2.05,47.71,22.89,99.58,98.05,93.35,81.71], [5421,5421,"19506306","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-11-01T00:00:00",137.07,39.15,96.57,89.97,99.99,98.69,1.31,42.19,19.66,98.96,97.84,93.43,77.67], [5422,5422,"20759839","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",136.5,39.01,98.03,93.44,99.99,98.34,1.66,42.59,20.2,99.59,98.05,92.02,76.44], [5423,5423,"21864349","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-01T00:00:00",143.67,39.64,96.34,89.95,99.99,98.84,1.16,45.97,18.83,98.91,97.52,94.51,86.29], [5424,5424,"22520986","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",148.92,39.21,97.96,93.23,99.99,98.11,1.89,46.41,21.42,99.58,98.25,93.79,82.03], [5425,5425,"23980154","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-01T00:00:00",152.62,39.69,96.49,90.26,99.99,98.55,1.45,48.56,19.78,99.61,98.38,95.04,86.59], [5426,5426,"24321214","2022-08-19T00:00:00","2022-08-28T00:00:00","2022-11-01T00:00:00",152.23,39.05,98.41,94.09,99.99,98.09,1.91,47,21.72,99.57,97.97,93.33,82.04], [5427,5427,"24351073","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",149.53,39,97.96,93.47,99.92,97.74,2.26,45.9,22.07,99.62,98.46,93.5,79.77], [5428,5428,"25192071","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",160.07,38.81,97.82,92.88,99.99,97.86,2.14,48.93,23.88,98.99,98.04,94.72,83.02], [5429,5429,"26943206","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",151.66,38.83,98.07,92.97,99.99,98.25,1.75,47.48,23.6,99.56,98.17,93,80.17], [5430,5430,"27679169","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-11-01T00:00:00",163.34,39.43,97.86,92.89,99.99,98.66,1.34,52.01,22.02,99.54,98.21,95.12,87.8], [5431,5431,"27823751","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",155.28,38.93,97.72,92.67,99.99,98.18,1.82,48.11,22.8,98.9,97.76,94.35,83.26], [5432,5432,"32560627","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",156.32,38.93,98.35,94.24,99.99,98.06,1.94,48.39,23.66,99.58,98.24,93.59,81.68], [5433,5433,"34126568","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-11-01T00:00:00",145.17,39.69,97.23,91.18,99.99,98.5,1.5,46.7,18.73,99.64,98.57,95.15,85.98], [5434,5434,"35255529","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",144.05,39.02,97.33,91.39,99.99,98.39,1.61,44.37,21.45,99.57,98.12,92.48,78.01], [5435,5435,"35474541","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",151.2,38.92,97.37,91.7,99.99,98.32,1.68,46.86,22.44,98.92,97.77,94.06,81.96], [5436,5436,"35604758","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",160.18,38.64,97.91,93.17,99.97,97.83,2.17,49.08,25.23,99.64,98.56,93.58,80.51], [5437,5437,"36432395","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-11-01T00:00:00",148.16,39.91,96.81,90.57,99.99,98.8,1.2,47.39,18.67,99.6,98.23,94.78,86.5], [5438,5438,"36957560","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",158.4,39.1,98.1,93.7,99.99,98,2,48.86,22.82,99.58,98.27,94.31,83.89], [5439,5439,"37209593","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-01T00:00:00",139.21,39.84,97.3,91.58,99.99,98.58,1.42,44.67,17.84,99.65,98.52,94.81,85.11], [5440,5440,"37860150","2022-09-02T00:00:00","2022-09-14T00:00:00","2022-11-01T00:00:00",140.11,39.16,97.49,91.78,99.99,98.83,1.17,44.32,20.61,99.56,97.91,92.54,79.42], [5441,5441,"40269450","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",155.87,39.06,98.05,93.69,99.91,98.05,1.95,47.98,23.07,99.69,98.71,94.44,82.04], [5442,5442,"42604443","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-11-01T00:00:00",157.69,39.04,97.94,93.12,99.99,98.58,1.42,50.7,20.86,99,97.92,95.28,88.3], [5443,5443,"44153022","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-01T00:00:00",141.08,38.95,97.98,93.26,99.99,98.44,1.56,44.17,20.7,98.9,97.47,93.18,79.76], [5444,5444,"46335879","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-11-01T00:00:00",141.02,39.82,97.68,92.2,99.99,98.67,1.33,45.26,17.55,98.95,97.74,95.01,87.57], [5445,5445,"47645522","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",142.21,39.21,97.83,92.97,99.97,97.66,2.34,43.92,20.39,99.64,98.38,93.22,78.9], [5446,5446,"54580122","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-01T00:00:00",131.79,38.97,97.79,92.94,99.99,98.08,1.92,40.88,20.55,99.02,97.71,91.28,72.37], [5447,5447,"63194403","2022-05-29T00:00:00","2022-06-10T00:00:00","2022-11-01T00:00:00",193.52,39.64,97.89,92.8,99.99,98.72,1.28,62.18,23.23,98.91,98.02,96.61,93.96], [5448,5448,"38142426","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",139.23,39.85,96.28,89.8,99.99,98.7,1.3,44.34,17.71,98.88,97.54,94.67,86.35], [5449,5449,"39273858","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",140.95,39.87,97.32,91.65,99.99,98.48,1.52,45.08,17.9,99.65,98.53,94.88,85.5], [5450,5450,"41001515","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-11-03T00:00:00",149.11,39.01,97.26,90.97,99.99,98.52,1.48,46.86,23,99.6,98.26,93.1,79.91], [5451,5451,"42493716","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",154.35,38.51,98.05,93.53,99.99,97.88,2.12,47.73,25.29,99.6,98.3,92.33,77.94], [5452,5452,"45978070","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-03T00:00:00",158.49,39.71,97.5,92.28,99.99,98.48,1.52,50.16,20.54,99.57,98.2,95.07,87.73], [5453,5453,"47104480","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",129.46,38.8,97.88,92.89,99.99,98.34,1.66,41.23,18.65,98.94,97.59,92.3,76.09], [5454,5454,"48968479","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",154.26,38.69,98.22,93.91,99.99,98.57,1.43,48.84,22.22,98.84,97.23,93.35,84.16], [5455,5455,"50438895","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-11-03T00:00:00",142.06,39.98,96.21,88.97,99.99,98.66,1.34,45.51,18.53,99.6,98.14,94.25,85.14], [5456,5456,"51662649","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",139.78,39.99,97.22,91.35,99.99,98.66,1.34,44.93,17.8,99.65,98.58,94.9,85.63], [5457,5457,"52472005","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",149.12,39.13,97.98,93.55,99.99,97.91,2.09,46.11,21.97,99.63,98.6,94.13,80.88], [5458,5458,"52674487","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",145.78,39.68,96.54,90.42,99.99,98.56,1.44,46.21,19.21,99.58,98.17,94.21,84.46], [5459,5459,"53447143","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",147.23,39.12,98.19,93.7,99.99,98.52,1.48,46.12,22.04,99.57,98.14,93.22,80.49], [5460,5460,"54771722","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-03T00:00:00",145.24,39.63,97.63,92.52,99.99,98.85,1.15,46.6,19.2,98.83,97.28,94.31,87.01], [5461,5461,"55679821","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-11-03T00:00:00",146.01,39.42,97.58,92.37,99.99,98.53,1.47,46.47,19.9,99.57,98.05,93.95,83.99], [5462,5462,"56257233","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",151.94,39.01,98.4,94.27,99.99,98.26,1.74,47.51,22.15,98.89,97.6,94.25,83.59], [5463,5463,"58342617","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",158.12,39.03,97.73,92.74,99.99,98.2,1.8,48.82,23.13,99.59,98.42,94.38,83.28], [5464,5464,"60426178","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-11-03T00:00:00",145.98,39.02,96.5,89.48,99.99,98.31,1.69,44.24,21.62,99.59,98.28,92.58,77.82], [5465,5465,"62240835","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-03T00:00:00",155.15,39.77,97.46,92.07,99.99,98.64,1.36,49.61,20.09,99.58,98.11,94.78,87.23], [5466,5466,"62264400","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-11-03T00:00:00",139.43,39.85,97.74,92.46,99.99,98.65,1.35,44.83,17.52,99.65,98.53,94.84,85.34], [5467,5467,"62751610","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-11-03T00:00:00",155.34,39.88,98.51,94.55,99.99,98.56,1.44,49.82,19.55,99.53,98.35,95.48,88.59], [5468,5468,"65170801","2022-07-02T00:00:00","2022-07-16T00:00:00","2022-11-03T00:00:00",134.26,40.11,97.7,92.22,99.99,97.82,2.18,43.12,17.2,99.6,98.3,93.81,83.29], [5469,5469,"65725550","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",155.17,39.84,97.84,92.81,99.99,98.51,1.49,49.88,19.29,99.65,98.65,95.9,88.82], [5470,5470,"65780950","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",158.62,39.03,97.8,92.99,99.98,97.76,2.24,49.24,23.33,99.68,98.68,94.79,83.67], [5471,5471,"67220988","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",152.2,39.66,96.96,90.58,99.99,98.43,1.57,48.16,19.83,99.57,98.33,94.93,86.35], [5472,5472,"69048877","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",147.21,39.19,97.72,92.76,99.99,98.22,1.78,45.7,20.52,98.92,97.84,94.76,83.3], [5473,5473,"70009684","2022-07-02T00:00:00","2022-07-13T00:00:00","2022-11-03T00:00:00",143.57,40.1,97.68,92.25,99.99,98.78,1.22,46.3,17.91,99.56,98.04,94.38,85.99], [5474,5474,"70296953","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-03T00:00:00",162.32,39.61,98.22,93.9,99.99,98.32,1.68,51.48,21.04,99.53,98.03,94.87,87.85], [5475,5475,"70896464","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",150.98,39.05,98.11,93.57,99.99,98.25,1.75,46.99,22.01,99.63,98.28,93.65,81.66], [5476,5476,"71575065","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",150.95,39.83,97.06,90.91,99.99,98.53,1.47,48.45,19.14,99.65,98.66,95.7,87.89], [5477,5477,"72786023","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-03T00:00:00",130.73,39.31,98.04,93.28,100,98.74,1.26,41.72,18.6,98.84,96.91,92.18,79.24], [5478,5478,"73026631","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",147.68,39.01,97.99,93.29,99.99,98.44,1.56,46.07,21.64,98.9,97.64,93.88,81.74], [5479,5479,"73341341","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",134.47,39.77,97.77,92.36,99.99,98.76,1.24,43.03,17.86,99.53,97.86,93.12,82.13], [5480,5480,"74766574","2022-09-02T00:00:00","2022-09-09T00:00:00","2022-11-03T00:00:00",134.98,39.27,97.31,91.48,99.99,98.75,1.25,41.6,20.65,99.59,97.83,90.74,73.65], [5481,5481,"74812791","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",136.81,39.91,96.63,90.71,99.99,98.82,1.18,43.67,18.13,99.59,98.04,93.47,82.74], [5482,5482,"75783848","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-11-03T00:00:00",143.64,39.69,97.96,92.99,99.99,98.56,1.44,45.89,18.45,99.59,98.15,94.34,85.17], [5483,5483,"76825593","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",155.8,38.87,98,93.37,99.99,97.94,2.06,48.09,22.93,98.91,97.78,94.39,83.24], [5484,5484,"76922995","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-11-03T00:00:00",141.57,38.99,97.75,92.31,99.99,98.55,1.45,44.31,21.73,99.65,98.2,92.24,77.19], [5485,5485,"76993339","2022-09-09T00:00:00","2022-09-17T00:00:00","2022-11-03T00:00:00",169.93,39.42,97.76,92.71,99.99,98.59,1.41,54.1,22.54,99.57,98.37,95.59,89.06], [5486,5486,"77931988","2022-09-02T00:00:00","2022-09-12T00:00:00","2022-11-03T00:00:00",157.7,40.04,96.55,89.91,99.99,98.69,1.31,50.4,19.39,99.6,98.4,95.59,88.7], [5487,5487,"78896903","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",156.25,38.95,97.82,93.01,99.99,97.89,2.11,48.72,23.23,99.65,98.68,94.66,82.99], [5488,5488,"79033591","2022-08-26T00:00:00","2022-09-07T00:00:00","2022-11-03T00:00:00",149.62,39.58,97.9,93.24,99.99,98.24,1.76,47.2,19.93,99.55,98.12,94.31,85.35], [5489,5489,"79079903","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",147.52,38.92,97.9,93.21,99.99,98.23,1.77,46.2,22.02,98.96,97.95,94.15,81.1], [5490,5490,"79110376","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",153.13,38.62,97.94,93.2,99.99,98.14,1.86,47.39,24.68,99.62,98.17,92.28,78.23], [5491,5491,"79751186","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",148.3,38.8,97.95,93.03,99.99,98.06,1.94,46.97,21.38,99.59,98.04,93.02,81.58], [5492,5492,"81130121","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",147.96,39.05,98.13,93.66,99.99,98.12,1.88,45.87,21.71,99.61,98.19,93.25,80.36], [5493,5493,"81178475","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",143.53,39.07,97.58,92.36,99.99,98.49,1.51,44.69,21.12,98.87,97.66,93.82,80.49], [5494,5494,"82762797","2022-09-02T00:00:00","2022-09-10T00:00:00","2022-11-03T00:00:00",154.89,39.39,97.79,92.57,99.99,98.6,1.4,49.33,20.63,98.9,97.56,94.86,87.91], [5495,5495,"83712167","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",132.48,39.14,98.11,93.21,99.99,98.55,1.45,41.51,19.94,99.56,97.71,91.07,74.66], [5496,5496,"84119129","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",145.73,39.93,97.29,91.63,99.99,98.34,1.66,46.81,18.44,99.66,98.63,95.42,87.03], [5497,5497,"84548986","2022-09-02T00:00:00","2022-09-07T00:00:00","2022-11-03T00:00:00",137.94,39.56,97.61,92.05,99.99,98.9,1.1,44.48,18.96,99.56,97.91,93.29,82.49], [5498,5498,"86149952","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",159.68,38.99,98.42,94.69,99.99,98.05,1.95,48.25,23.7,99.66,98.53,94,81.56], [5499,5499,"86169435","2022-09-02T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",142.97,39.74,97.8,92.4,99.99,98.71,1.29,45.72,18.72,99.54,98.07,94.17,84.88], [5500,5500,"86576389","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",157.2,38.94,98.34,94.35,99.99,98.09,1.91,48.63,23.2,99.59,98.31,93.98,82.59], [5501,5501,"88061147","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",126.6,39.68,97.79,92.42,99.99,98.78,1.22,39.46,18.25,98.88,97.34,92.04,74.18], [5502,5502,"88934930","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",141.45,39.17,97.64,92.51,99.99,98.26,1.74,43.91,20.88,99.6,98.28,92.99,78.41], [5503,5503,"90550731","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",153.39,38.84,98.12,93.88,99.99,97.79,2.21,47.09,23.09,99.65,98.55,93.65,80.29], [5504,5504,"90654655","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-11-03T00:00:00",154.41,39.13,97.04,90.62,99.98,98.37,1.63,48.77,22.83,99.66,98.67,94.68,83.59], [5505,5505,"90659718","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",145.46,39.56,97.04,90.87,99.99,98.41,1.59,46.16,19.71,99.59,98.2,94.22,84.27], [5506,5506,"91298820","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-03T00:00:00",146.53,39.37,98.03,93.27,99.99,98.53,1.47,46.73,19.95,99.54,97.93,93.73,83.87], [5507,5507,"94478998","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",144.11,39.02,97.99,93.58,99.99,97.91,2.09,44.7,21.76,99.64,98.43,93.05,78.25], [5508,5508,"98318160","2022-08-26T00:00:00","2022-09-01T00:00:00","2022-11-03T00:00:00",148.64,38.56,97.91,93.15,99.99,97.66,2.34,45.81,24.12,99.63,98.37,91.98,76.29], [5509,5509,"98999979","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-03T00:00:00",142.14,38.83,97.67,92.47,99.99,98.38,1.62,44.33,21.08,98.9,97.54,92.84,78.94], [5510,5510,"99727634","2022-08-26T00:00:00","2022-09-05T00:00:00","2022-11-03T00:00:00",140.96,39.83,98.09,93.57,99.99,98.71,1.29,45.15,18.38,99.6,98.34,94.43,84.75], [5511,5511,"07940102","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",136.2,39.45,98.19,94.26,99.99,98.75,1.25,43.35,18.27,98.82,97.17,93.56,83.6], [5512,5512,"09332065","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",149.89,39.75,98.07,93.66,99.99,98.63,1.37,47.93,18.66,98.87,97.42,94.8,88.98], [5513,5513,"11099655","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-11-04T00:00:00",161.81,40.06,97.72,92.81,100,98.65,1.35,51.9,19.64,99.6,98.45,95.92,89.77], [5514,5514,"11683811","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",129.01,39.86,98.22,94.06,99.99,98.82,1.18,41.23,16.73,98.85,97.15,93.58,83.69], [5515,5515,"13850916","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",142.95,39.66,97.99,93.28,99.99,98.88,1.12,46.12,18.08,98.85,97.41,94.55,87.54], [5516,5516,"14519036","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",146.86,39.69,98.21,94.05,99.99,98.84,1.16,46.99,18.61,98.84,97.31,94.43,87.87], [5517,5517,"17219293","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-11-04T00:00:00",154.2,39.6,97.82,93.11,99.99,98.7,1.3,49.13,19.53,98.92,97.67,95.31,89.45], [5518,5518,"18943347","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-11-04T00:00:00",155.72,39.27,97.53,92.23,99.99,98.51,1.49,49.53,21.32,98.89,97.57,94.81,87.44], [5519,5519,"22885641","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",130.69,39.91,97.87,92.88,99.99,98.84,1.16,42.07,16.6,98.83,97.25,93.86,84.78], [5520,5520,"24889750","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",140.44,39.61,98.02,93.38,99.99,98.67,1.33,45.09,18.29,98.82,97.2,93.93,85.94], [5521,5521,"25438322","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",150.41,39.88,98.07,93.65,99.99,98.58,1.42,47.97,18.98,98.86,97.37,94.61,88.68], [5522,5522,"25600004","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",136.77,39.95,97.82,92.79,99.99,98.96,1.04,44.18,17.34,98.86,97.23,94.04,86.63], [5523,5523,"27474823","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",143.18,39.82,98.07,93.56,99.99,98.92,1.08,46.03,18.04,98.9,97.45,94.65,87.89], [5524,5524,"31526272","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",131.36,39.27,98.06,93.82,99.99,98.84,1.16,42.14,18.43,98.84,97.03,92.7,80.77], [5525,5525,"32856460","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",143.91,39.96,98,93.42,99.99,98.91,1.09,46.39,17.61,98.87,97.39,94.61,88.47], [5526,5526,"33468721","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",138.24,39.51,97.99,93.4,99.99,98.78,1.22,44.33,18.3,98.84,97.17,93.7,84.95], [5527,5527,"35144062","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",129.61,39.58,98.13,94.04,99.99,98.89,1.11,41.59,17.15,98.86,97.13,93.33,82.7], [5528,5528,"36994664","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",133.48,39.73,98.13,94.05,99.99,98.95,1.05,42.82,17.48,98.86,97.15,93.59,84.43], [5529,5529,"39827970","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-11-04T00:00:00",154.97,39.58,97.62,92.51,99.99,98.71,1.29,49.64,20.71,99.53,98.22,94.97,87.1], [5530,5530,"41948798","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",131.71,39.88,97.91,93.12,99.99,98.7,1.3,42.26,16.74,98.86,97.12,93.51,84.59], [5531,5531,"46591490","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",146.27,39.59,98.17,94.16,99.99,98.9,1.1,46.86,18.97,98.85,97.31,94.38,87.43], [5532,5532,"48008419","2022-10-20T00:00:00","2022-10-31T00:00:00","2022-11-04T00:00:00",148.23,39.79,97.96,92.66,99.99,98.92,1.08,47.96,18.51,98.85,97.39,94.7,88.79], [5533,5533,"50096755","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",142.04,39.7,98.2,93.96,99.99,98.89,1.11,45.6,18.24,98.8,97.21,94.13,86.77], [5534,5534,"50397107","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",135.39,39.39,98.14,93.82,99.99,98.8,1.2,43.17,19,98.84,97.07,93.07,82.07], [5535,5535,"52647449","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",134.16,39.75,98.05,93.62,99.99,98.58,1.42,42.79,17.8,99.5,97.71,92.89,82.02], [5536,5536,"55294526","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",132.19,39.8,98.03,93.41,99.99,98.89,1.11,42.51,16.82,98.84,97.23,93.86,84.86], [5537,5537,"56181842","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",140.71,39.81,98.07,93.56,99.99,98.86,1.14,45.15,17.75,98.88,97.26,94.14,86.86], [5538,5538,"59212777","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",141.96,39.53,98.02,93.7,99.99,98.94,1.06,45.57,19.14,98.85,97.2,93.82,85.36], [5539,5539,"60327454","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",133.31,39.39,98.19,94.22,99.99,98.83,1.17,42.61,17.95,98.83,97.07,93.23,82.45], [5540,5540,"63314990","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",154.9,39.67,98.08,93.69,99.99,98.55,1.45,49.31,19.95,99.55,98.09,94.76,87.08], [5541,5541,"63975740","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",131.18,39.47,98.11,93.66,99.99,98.74,1.26,42.07,17.91,98.84,97.19,93.29,82.17], [5542,5542,"66255178","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",137.17,39.77,98.15,93.82,99.99,98.85,1.15,43.9,17.5,98.83,97.11,93.72,85.5], [5543,5543,"66349390","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",133.17,39.84,98.19,93.98,99.98,98.85,1.15,42.64,17.25,98.8,97.07,93.61,84.79], [5544,5544,"69175406","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",132.11,39.46,97.89,93.04,99.99,98.67,1.33,42.39,17.93,98.85,97.08,93.11,82.5], [5545,5545,"70289229","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",125.52,39.8,98.06,93.55,99.99,98.96,1.04,40.39,16.48,98.86,97.14,93.26,81.86], [5546,5546,"72380165","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",135.61,39.83,98.02,93.37,99.99,98.99,1.01,43.85,17.21,98.88,97.4,94.32,86.44], [5547,5547,"73042216","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",130.88,39.42,98.07,93.87,99.99,98.87,1.13,41.82,17.88,98.89,97.11,93.02,81.34], [5548,5548,"73382015","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",130.67,39.83,97.92,93.18,99.99,98.77,1.23,42.03,16.61,98.83,97.15,93.7,84.62], [5549,5549,"77814455","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",137.38,39.82,98.06,93.48,99.99,98.97,1.03,44.47,17.44,98.91,97.47,94.53,86.99], [5550,5550,"80643362","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",142.86,39.67,98.13,94.04,99.98,99.01,0.99,45.78,18.4,98.87,97.28,94.21,86.82], [5551,5551,"84219393","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-11-04T00:00:00",145.24,40.08,98.16,93.52,99.99,98.98,1.02,47.07,17.38,98.87,97.51,95.05,89.66], [5552,5552,"86143435","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-04T00:00:00",136.39,39.74,97.89,93.05,99.99,98.66,1.34,43.73,17.43,98.83,97.17,93.83,85.56], [5553,5553,"00586360","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",122.82,40.01,98.17,93.64,99.99,98.9,1.1,39.59,16.02,98.88,97.02,92.96,81.78], [5554,5554,"01512764","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",136.99,39.35,98.2,94.03,99.99,98.87,1.13,43.48,19.18,98.83,97.07,93.08,81.86], [5555,5555,"02617301","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",135.01,39.05,97.83,92.91,99.99,98.86,1.14,42.7,20.28,98.86,97.26,92.32,77.86], [5556,5556,"03073965","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",126.36,39.98,98.03,93.26,99.99,98.81,1.19,40.68,15.86,98.88,97.45,94.26,84.23], [5557,5557,"03130569","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",136.18,39.78,98.54,94.7,99.99,98.86,1.14,43.78,17.33,98.8,97.17,93.97,85.9], [5558,5558,"03148220","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",152.04,39.97,97.72,92.19,99.99,98.97,1.03,49.03,18.69,98.86,97.48,95.02,89.83], [5559,5559,"03675996","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-11-06T00:00:00",144.67,39.7,98.17,93.51,99.99,98.6,1.4,46.6,19.03,99.53,97.91,93.99,85.01], [5560,5560,"03802315","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",136.31,39.42,97.99,93.49,99.99,98.51,1.49,43.08,19.27,99.49,97.5,92.05,79.64], [5561,5561,"04447424","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-11-06T00:00:00",160.79,39.66,98.38,94.29,99.99,98.77,1.23,51.67,20.86,99.55,98.11,95.04,88.13], [5562,5562,"05508411","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-06T00:00:00",171.78,39.2,98.08,93.9,99.99,98.27,1.73,52.43,24.51,99.58,98.43,95.11,86.38], [5563,5563,"05543246","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",138.73,39.37,97.99,93.45,99.99,98.64,1.36,43.97,19.3,98.84,97.08,93.22,82.63], [5564,5564,"05590083","2022-09-09T00:00:00","2022-09-19T00:00:00","2022-11-06T00:00:00",162.21,39.98,97.35,91.71,99.99,98.56,1.44,51.68,19.92,99.58,98.34,95.67,89.31], [5565,5565,"05789575","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",128.09,39.99,98.38,94.24,99.99,98.88,1.12,41.31,16.1,98.82,97.21,93.83,84.8], [5566,5566,"06054227","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",131.81,39.86,98.41,94.39,99.98,99.01,0.99,42.39,16.87,98.77,97.1,93.77,84.86], [5567,5567,"07783589","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",134.11,40,98.46,94.46,99.99,98.65,1.35,42.89,17.01,98.74,96.96,93.56,85.6], [5568,5568,"08374406","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",126.93,39.67,97.35,91.77,99.99,98.54,1.46,39.97,17.37,99.57,97.89,91.98,76.91], [5569,5569,"08534901","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",126.29,39.87,98.19,93.7,99.99,98.82,1.18,40.54,16.69,99.49,97.62,92.22,80.02], [5570,5570,"09256546","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",131.01,39.93,98.16,93.72,99.99,98.92,1.08,42.25,16.77,98.84,97.29,93.95,84.86], [5571,5571,"10537117","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-06T00:00:00",159.56,39.09,98.06,93.76,99.99,98.16,1.84,49.18,22.59,98.92,97.62,94.59,85.45], [5572,5572,"11190501","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",130.7,39.98,98.48,94.49,99.99,98.91,1.09,42.11,16.65,98.81,97.15,93.77,85.06], [5573,5573,"12124800","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",137.67,39.83,98.34,94.1,99.99,98.52,1.48,43.79,17.68,99.54,97.94,93.67,83.76], [5574,5574,"12559096","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",139.11,39.86,98.17,93.74,99.99,98.55,1.45,44.49,17.33,98.87,97.48,94.76,87.79], [5575,5575,"12942169","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",118.98,40.08,98.11,93.3,99.99,99,1,38.25,15.36,98.79,96.85,92.55,79.95], [5576,5576,"13693342","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",131.32,39.73,98.39,94.23,99.99,98.98,1.02,42.33,16.97,98.78,97.07,93.55,84.3], [5577,5577,"14835203","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",135.66,39.87,98.28,93.9,99.99,98.64,1.36,43.43,17.96,99.52,97.81,93.2,82.91], [5578,5578,"14957993","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",120.92,39.98,98.38,94.26,99.99,98.98,1.02,38.92,15.62,98.82,97.1,93.18,81.04], [5579,5579,"16125375","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-11-06T00:00:00",147.16,39.26,98.18,93.72,99.99,98.39,1.61,46.58,20.81,99.56,97.98,93.54,82.89], [5580,5580,"16429441","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",136.26,39.83,98.08,93.45,99.99,98.84,1.16,43.86,17.47,98.85,97.37,94.33,86.4], [5581,5581,"17283546","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",131.04,40.05,98.39,94.31,99.99,98.89,1.11,42.24,16.52,98.84,97.21,93.87,85.48], [5582,5582,"17476672","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-06T00:00:00",156.25,40.09,98.16,93.66,100,98.65,1.35,50.03,19.09,99.52,98.1,95.03,88.06], [5583,5583,"19177815","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",123.49,39.39,97.34,91.78,99.99,98.68,1.32,38.92,18.02,99.57,97.68,90.59,72.87], [5584,5584,"19223925","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-11-06T00:00:00",156.19,39.39,97.65,92.44,99.98,98.05,1.95,48.13,21.02,99.6,98.43,94.86,85.21], [5585,5585,"19541732","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",128.37,39.13,97.51,91.82,99.99,98.42,1.58,40.17,19.18,98.84,97.09,91.23,74.07], [5586,5586,"19602023","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",120.02,39.46,97.44,92.05,99.99,98.8,1.2,37.94,17.04,98.89,97.1,91.51,73.22], [5587,5587,"19824263","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",119.79,40.01,98.36,94.18,99.99,98.86,1.14,38.57,15.73,98.79,96.86,92.4,79.53], [5588,5588,"19911051","2022-10-12T00:00:00","2022-10-26T00:00:00","2022-11-06T00:00:00",144.21,38.87,97.5,91.54,99.99,98.67,1.33,46.41,20.61,98.9,97.37,93.36,83.02], [5589,5589,"20375029","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",129.1,39.54,98.13,93.78,99.99,98.42,1.58,40.89,18.03,99.45,97.39,91.47,77.89], [5590,5590,"20578079","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",122.39,39.88,98.37,94.24,99.99,98.98,1.02,39.38,16.01,98.83,97.01,92.92,80.97], [5591,5591,"21560621","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",124.59,39.87,98.34,94.11,99.99,99.08,0.92,40.18,16.24,98.8,96.96,92.94,81.84], [5592,5592,"23327567","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",121.96,39.93,97.66,92.16,99.99,98.86,1.14,39.31,16.08,98.81,97.09,93.17,81.11], [5593,5593,"24720036","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",147.5,39.16,97.84,93,99.99,98.57,1.43,46.22,21.02,98.9,97.42,93.75,83.1], [5594,5594,"24726520","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",118.38,40.06,98.14,93.53,99.99,98.99,1.01,38.2,15.94,99.48,97.47,91.21,77.22], [5595,5595,"25687480","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",134.2,39.72,98.37,94.16,99.99,98.85,1.15,43.21,17.56,98.82,97.03,93.43,84.59], [5596,5596,"25866541","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",121.26,39.98,98.04,93.02,99.99,98.86,1.14,39.17,15.86,98.79,96.88,92.69,80.77], [5597,5597,"27351521","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",136.15,39.95,98.18,93.78,99.99,98.67,1.33,43.6,16.97,98.86,97.29,94.22,86.56], [5598,5598,"31272796","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",141.1,39.83,98.23,93.84,99.99,98.9,1.1,45.39,17.85,98.82,97.3,94.41,87.41], [5599,5599,"31825695","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",122.8,40.06,98.22,93.6,99.99,98.92,1.08,39.55,15.64,98.8,97.02,93.12,82.2], [5600,5600,"31888970","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",125.06,40.06,98.09,93.19,99.99,98.91,1.09,40.11,16.07,98.82,96.97,92.97,82.4], [5601,5601,"32218462","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",126.31,39.73,97.2,91.27,99.99,98.87,1.13,40.25,17.33,99.59,97.91,92.17,77.96], [5602,5602,"32465038","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",125.3,39.93,98.39,94.21,99.99,99.13,0.87,40.38,16.17,98.78,96.91,92.96,82.36], [5603,5603,"32836096","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",140.34,39.83,98.29,94.08,99.99,98.74,1.26,44.74,18.74,99.5,97.73,93.38,83.8], [5604,5604,"33184019","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",135.65,39.83,98.32,94.17,99.99,98.96,1.04,43.44,17.42,98.82,97.13,93.82,85.68], [5605,5605,"33550328","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",122.03,40.16,98.46,94.38,99.99,99.1,0.9,39.57,15.74,98.84,97.1,93.27,82.29], [5606,5606,"33552070","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",124.64,39.86,98.26,93.79,99.99,98.67,1.33,40.02,16.19,98.79,97.11,93.2,81.94], [5607,5607,"34944307","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",141.75,39.19,98.11,93.68,99.99,98.41,1.59,44.47,20.19,98.84,97.16,93.19,81.82], [5608,5608,"35235513","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",124.79,39.85,98.46,94.38,100,98.75,1.25,40.19,16.31,98.77,97.01,93.08,81.97], [5609,5609,"35321085","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",124.13,39.8,98.13,93.49,99.99,98.83,1.17,39.91,16.16,98.83,96.98,92.94,81.48], [5610,5610,"35837718","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",137.47,39.57,98.01,93.23,99.99,98.87,1.13,44.12,17.68,98.83,97.21,93.85,85.37], [5611,5611,"36613420","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",131.71,39.55,97.94,93.3,99.99,98.73,1.27,41.78,18.4,99.56,97.54,91.83,78.75], [5612,5612,"37300718","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",138.64,39.85,98.2,93.81,99.99,98.83,1.17,44.5,17.57,98.8,97.2,94.09,86.7], [5613,5613,"37380538","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",133.87,40.07,98.36,94.17,99.99,98.99,1.01,43.22,16.84,98.83,97.3,94.25,86.59], [5614,5614,"37409005","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",140.34,39.6,98.11,93.52,99.99,98.88,1.12,45.17,18.17,98.83,97.21,93.98,86.04], [5615,5615,"38178743","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",129.06,39.81,98.15,93.4,99.99,99.08,0.92,41.66,16.65,98.84,97.2,93.57,83.93], [5616,5616,"38215880","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",132.32,39.64,98.32,94.05,99.99,98.8,1.2,42.31,17.1,98.84,97.19,93.62,83.93], [5617,5617,"38266682","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",131.3,39.47,98.11,93.72,99.98,98.62,1.38,41.49,18.88,99.51,97.53,91.59,77.58], [5618,5618,"38406164","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",136.49,39.33,98.19,93.98,99.99,98.59,1.41,43.16,19.34,98.84,97.05,92.87,81.03], [5619,5619,"39031176","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",120.75,39.65,97.33,91.75,99.99,98.68,1.32,38.02,16.78,98.88,97.18,92.22,74.84], [5620,5620,"39610245","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",127.94,39.96,98.43,94.39,99.99,99.01,0.99,41.06,16.48,98.83,97.04,93.35,83.5], [5621,5621,"40744297","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",145.63,39.24,97.37,91.84,99.99,98.52,1.48,45.97,20.74,99.55,98.07,93.47,81.96], [5622,5622,"41477528","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",125.95,39.83,98.25,93.91,99.99,99.02,0.98,40.64,16.25,98.79,97.12,93.49,82.59], [5623,5623,"41777809","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",143.8,39.54,97.29,91.55,99.99,98.71,1.29,45.68,19.41,99.58,98.2,94.11,83.73], [5624,5624,"42957202","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",118.81,39.97,98.15,93.43,99.99,99.02,0.98,38.48,15.25,98.8,96.97,92.74,80.24], [5625,5625,"43315820","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",135.21,39.79,98.44,94.29,99.99,98.93,1.07,43.71,17.2,98.83,97.22,94,86.01], [5626,5626,"44135866","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",129.28,39.36,97.28,91.56,99.99,98.65,1.35,40.72,17.72,98.88,97.29,92.83,78.33], [5627,5627,"44388866","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",128.41,39.28,97.76,92.72,99.99,98.74,1.26,40.66,18.28,98.89,97.2,92.4,77.41], [5628,5628,"44483286","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",128.27,39.91,98.42,94.4,99.99,98.81,1.19,41.3,16.49,98.81,97.1,93.49,83.94], [5629,5629,"45672183","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",138.11,39.31,98.11,93.7,99.99,98.64,1.36,43.83,19.01,98.88,97.19,93.39,82.64], [5630,5630,"45856652","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",131.28,39.33,97.99,93.48,99.99,98.52,1.48,41.5,19.13,99.49,97.29,91,76.69], [5631,5631,"46465838","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",128.28,39.22,97.82,92.93,99.99,98.51,1.49,40.25,18.35,98.89,97.27,92.27,76.2], [5632,5632,"49065901","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",127.41,39.68,98.12,93.56,99.99,98.99,1.01,41.06,16.95,98.79,97.14,93.39,82.37], [5633,5633,"49085037","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",136.29,39.17,97.87,93.08,99.99,98.55,1.45,42.88,19.78,99.53,97.91,92.27,78.02], [5634,5634,"51905635","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",126.36,39.59,97.76,92.66,99.99,98.81,1.19,40.45,17.14,98.83,96.92,92.53,79.96], [5635,5635,"52161402","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",126.67,39.88,98.3,93.96,99.99,98.88,1.12,40.76,16.1,98.85,97.2,93.68,83.55], [5636,5636,"52191461","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",131.08,39.76,98.03,93.03,99.99,98.91,1.09,41.95,17.06,98.79,96.95,93.17,83.44], [5637,5637,"52698041","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",140.08,40.07,98.34,94.12,99.99,98.88,1.12,45.1,17.35,98.78,97.21,94.32,87.9], [5638,5638,"52975959","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",122.74,39.75,97.86,92.49,99.99,98.92,1.08,39.52,16.52,98.81,96.84,92.46,80.04], [5639,5639,"53202141","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",130.34,39.41,97.8,92.87,99.99,98.44,1.56,40.95,18.53,98.84,97.21,92.71,77.96], [5640,5640,"53278524","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",129.86,39.84,98.3,93.96,99.99,98.96,1.04,41.69,17.02,98.83,97.08,93.48,83.95], [5641,5641,"53608516","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",134.95,39.86,98.31,93.98,99.99,98.38,1.62,43.12,16.92,98.82,97.28,94.17,86.08], [5642,5642,"53630297","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",122.81,40.03,98.38,94.27,99.99,99,1,39.54,16.27,98.8,96.97,92.93,81.69], [5643,5643,"57388131","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",132.59,39.84,98.17,93.7,100,98.75,1.25,42.62,16.6,98.82,97.21,93.94,85.56], [5644,5644,"58033160","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",132.42,39.95,97.77,92.43,99.99,98.94,1.06,42.54,16.84,98.81,97.18,93.91,85.38], [5645,5645,"58474752","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",147.96,39.73,98.15,93.47,99.99,98.78,1.22,47.56,18.63,98.84,97.29,94.41,88.02], [5646,5646,"58907051","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",121.37,39.46,97.35,91.82,99.99,98.63,1.37,38.32,17.09,98.96,97.16,91.69,73.73], [5647,5647,"60108407","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",128.89,39.76,97.92,92.93,99.99,98.8,1.2,41.23,16.59,98.79,97.01,93.15,82.75], [5648,5648,"60225869","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",118.58,39.35,97.79,92.77,99.99,98.78,1.22,37.81,17.7,98.78,96.53,90.41,72.5], [5649,5649,"60229845","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",138.51,40.06,98.03,93.3,99.99,98.99,1.01,44.69,16.92,98.88,97.4,94.56,87.91], [5650,5650,"61108712","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",136.42,39.99,98.15,93.65,99.99,98.51,1.49,43.74,16.87,98.82,97.23,94.14,86.83], [5651,5651,"61216594","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",122.21,39.82,98.31,93.89,99.99,98.79,1.21,39.41,16.31,98.8,96.89,92.58,80.5], [5652,5652,"62649865","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",138.21,39.1,98.13,93.76,99.99,98.3,1.7,43.38,19.69,98.8,96.99,92.61,80.43], [5653,5653,"62830282","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",133.52,39.46,97.39,91.89,99.99,98.49,1.51,41.72,18.55,99.59,98.16,92.69,78.01], [5654,5654,"64400241","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",123.14,39.57,98.21,93.77,99.99,98.66,1.34,39.36,16.63,98.8,96.89,92.36,78.95], [5655,5655,"64909225","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",128.15,40.04,98.47,94.46,99.99,99.06,0.94,41.48,16.27,98.81,97.16,93.71,84.63], [5656,5656,"65065830","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",134.58,39.83,98.27,94.09,99.99,98.51,1.49,43.01,17.01,98.79,97.04,93.6,85.26], [5657,5657,"65736250","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",128.5,39.89,98.42,94.4,99.99,98.98,1.02,41.25,16.62,98.8,97.07,93.46,83.48], [5658,5658,"66344821","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",115.77,39.39,98.1,93.65,99.99,98.86,1.14,36.99,16.62,98.79,96.52,90.29,72.02], [5659,5659,"67132261","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",135.28,39.55,97.97,93.41,99.99,98.61,1.39,43.02,18.8,98.81,96.98,93.02,82.21], [5660,5660,"67154891","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",119.81,40.14,98.16,93.48,99.99,99.12,0.88,38.84,15.31,98.78,97.08,93.17,81.22], [5661,5661,"67529701","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",147.34,39.78,98.14,93.63,99.99,98.72,1.28,47.07,18.83,99.58,98.18,94.64,86.2], [5662,5662,"67738967","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",140.1,39.81,98.07,93.54,99.99,98.85,1.15,44.99,17.72,98.85,97.36,94.35,86.95], [5663,5663,"69021089","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",129.16,39.81,98.38,94.27,99.99,98.73,1.27,41.37,16.87,98.8,97.09,93.44,83.39], [5664,5664,"69346692","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",127.45,39.99,98.33,94.06,99.99,98.83,1.17,41.19,15.87,98.85,97.1,93.44,84.08], [5665,5665,"69637756","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",129.76,39.74,98.25,93.94,99.99,98.84,1.16,41.82,17.23,98.81,96.98,93.17,83.33], [5666,5666,"70974616","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",155.63,39.53,98.2,94.25,99.99,98.86,1.14,49.64,20.09,98.86,97.41,94.77,88.91], [5667,5667,"72525276","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",125.15,39.54,97.8,92.86,99.99,98.79,1.21,39.58,17.21,98.88,97.23,92.69,77.34], [5668,5668,"74103378","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",132,38.89,98.48,94.47,99.99,98.07,1.93,41.97,19.14,98.83,96.86,91.53,77.74], [5669,5669,"75322745","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",140.52,39.8,98.13,93.74,99.99,98.82,1.18,45.23,17.74,98.85,97.23,94.15,87.13], [5670,5670,"76904426","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",131.44,39.19,97.77,92.76,99.99,98.65,1.35,41.5,19.22,98.87,97.25,92.32,77.2], [5671,5671,"77250088","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",138.04,39.62,98.08,93.57,99.99,98.88,1.12,44.43,17.83,98.87,97.4,94.33,86.01], [5672,5672,"78084257","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",127.16,40.08,98.31,94.01,99.99,98.96,1.04,41,16.44,98.77,97.11,93.54,83.63], [5673,5673,"79575582","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",144.23,39.68,98.23,93.93,99.99,98.9,1.1,46.23,18.33,98.83,97.3,94.39,87.52], [5674,5674,"79605141","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",118.25,39.85,98.4,94.35,99.99,98.88,1.12,38.01,15.56,98.78,96.8,92.31,78.65], [5675,5675,"80289956","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",137.41,39.51,97.78,92.77,99.99,98.65,1.35,43.75,19.32,99.54,97.68,92.63,80.93], [5676,5676,"80897235","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",144.32,39.91,98.13,93.61,99.99,98.84,1.16,46.47,18.52,98.82,97.27,94.37,87.91], [5677,5677,"82197852","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",153.97,39.71,98.09,93.75,99.99,98.64,1.36,49.12,19.3,98.87,97.44,94.88,89.36], [5678,5678,"83007451","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",123.76,40.05,98.56,94.77,100,98.71,1.29,39.65,16.69,99.49,97.53,91.72,78.98], [5679,5679,"84239616","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",132.69,39.24,97.86,93.03,99.99,98.8,1.2,42.01,19.05,98.88,97.26,92.85,79.03], [5680,5680,"85532150","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",126.03,39.31,97.72,92.83,99.99,98.98,1.02,40.27,17.74,98.8,96.8,91.88,77.89], [5681,5681,"86310234","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",126.55,39.35,97.9,93.17,99.99,98.42,1.58,39.85,18.8,99.48,97.28,90.45,74.41], [5682,5682,"86675798","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",130.51,39.76,98.48,94.45,99.99,98.75,1.25,41.88,17.05,99.5,97.74,92.74,81.36], [5683,5683,"86848595","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",131.37,39.78,98.16,93.73,99.99,98.97,1.03,42.21,16.53,98.88,97.46,94.33,85.11], [5684,5684,"88138270","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",131.43,39.57,97.36,91.76,99.99,98.75,1.25,41.84,18.43,99.57,98.03,92.78,79.41], [5685,5685,"88577907","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",134.4,39.91,98.4,94.32,99.99,98.96,1.04,43.36,17.25,98.87,97.33,94.17,86.1], [5686,5686,"89180937","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",132.18,39.77,98.22,93.59,99.99,98.53,1.47,42.45,17.26,99.5,97.68,92.82,81.87], [5687,5687,"89212231","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",125.3,39.97,98.4,94.33,99.99,98.89,1.11,40.33,16.03,98.82,96.97,93.04,82.62], [5688,5688,"89635854","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",135.2,39.87,98.37,94.24,99.99,98.83,1.17,43.37,17.61,99.5,97.74,93.19,83.04], [5689,5689,"90227201","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",138.11,39.92,98.31,93.99,99.99,98.57,1.43,44.09,17.69,98.77,97.1,93.84,86.03], [5690,5690,"90408741","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",130.61,39.66,98.07,93.84,99.99,98.81,1.19,42.01,17.04,98.83,97.09,93.36,83.61], [5691,5691,"91874912","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",129.07,40.07,98.5,94.67,99.99,98.87,1.13,41.49,16.23,98.8,96.99,93.35,84.49], [5692,5692,"93283251","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",122.81,39.84,98.01,92.72,99.99,99,1,39.69,16.58,98.79,96.74,92.33,80.42], [5693,5693,"94140978","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",129.07,39.87,98.16,93.73,99.99,98.85,1.15,41.42,17.1,99.54,97.74,92.53,81.35], [5694,5694,"94169630","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",123.18,40.02,98.49,94.52,100,99.14,0.86,39.92,15.81,98.82,97.03,93.06,81.87], [5695,5695,"94232601","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",125.97,39.93,98.06,93.14,99.99,99.2,0.8,40.74,16.6,98.8,97.09,93.28,82.52], [5696,5696,"94351553","2022-07-29T00:00:00","2022-08-07T00:00:00","2022-11-06T00:00:00",149.04,39.34,97.54,91.5,99.99,98.53,1.47,46.89,19.48,99.66,98.76,95.5,85.56], [5697,5697,"94390521","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",127.83,39.7,98.11,93.55,99.99,98.58,1.42,40.8,16.38,98.81,97.16,93.44,82.57], [5698,5698,"94936694","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",131.73,39.82,98.03,93.38,99.99,98.78,1.22,42.44,16.85,98.85,97.24,93.87,84.92], [5699,5699,"94960934","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",122.85,39.49,97.92,93.05,99.99,98.47,1.53,39.17,16.87,98.83,96.78,91.83,77.51], [5700,5700,"95820040","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",134.33,39.88,98.11,93.54,99.99,98.85,1.15,43.25,17.57,99.5,97.9,93.49,83.35], [5701,5701,"95950966","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",143.98,39.74,98.22,94.06,99.99,98.79,1.21,46.06,18.27,98.86,97.32,94.38,87.54], [5702,5702,"96879879","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",131.34,39.7,98.34,94.15,99.99,98.9,1.1,42.17,17.25,98.81,97.06,93.45,83.73], [5703,5703,"97317525","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",128.43,39.24,98.09,93.61,99.99,98.56,1.44,40.65,18.66,98.8,96.9,91.87,77.15], [5704,5704,"97481393","2022-10-20T00:00:00","2022-11-01T00:00:00","2022-11-06T00:00:00",129.11,39.9,98.18,93.8,99.99,98.78,1.22,41.41,16.28,98.84,97.1,93.51,84.04], [5705,5705,"97559907","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",131.58,39.88,98.47,94.39,99.99,98.94,1.06,42.62,16.79,98.83,97.08,93.44,84.41], [5706,5706,"98487417","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",139.61,39.08,98.05,93.48,99.99,98.17,1.83,44.02,20.3,98.82,97.05,92.63,80.38], [5707,5707,"98593783","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00",130.58,39.11,97.96,93.2,99.99,98.54,1.46,41.15,19.36,98.87,96.92,91.39,75.98], [5708,5708,"99663690","2022-10-20T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00",139.22,39.55,98.13,93.75,99.99,98.7,1.3,44.56,18.29,98.83,97.28,94.07,85.5], [5709,5709,"99883683","2022-10-20T00:00:00","2022-10-29T00:00:00","2022-11-06T00:00:00",133.18,39.76,98.51,94.66,99.99,98.95,1.05,42.68,17.07,98.8,97.11,93.72,84.56], [5710,5710,"00584401","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-11-07T00:00:00",140.09,39.78,97.65,93.07,99.99,98.78,1.22,45.19,17.91,99.58,98,93.9,84.71], [5711,5711,"10061696","2022-10-06T00:00:00","2022-10-18T00:00:00","2022-11-07T00:00:00",154.94,39.47,98.3,93.85,99.99,98.51,1.49,49.5,21,99.56,98.06,94.44,86], [5712,5712,"15666616","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-11-07T00:00:00",186.33,39.71,98.08,93.3,99.99,98.48,1.52,59.81,22.85,99.6,98.46,96.39,91.91], [5713,5713,"15914553","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-07T00:00:00",176.43,39.37,98.26,93.89,99.99,98.42,1.58,55.71,23.54,99.58,98.25,95.53,89.42], [5714,5714,"16731143","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-11-07T00:00:00",145.05,39.81,97.61,92.82,99.99,98.57,1.43,46.71,18.46,99.58,97.99,94.12,85.58], [5715,5715,"16748688","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-07T00:00:00",157.09,39.04,97.87,93.12,99.99,98.16,1.84,48.51,22.54,98.95,97.63,94.31,84.22], [5716,5716,"18560009","2022-10-06T00:00:00","2022-10-21T00:00:00","2022-11-07T00:00:00",134.82,39.02,97.87,92.69,99.99,98.58,1.42,42.56,20.74,98.88,97.05,91.61,76.44], [5717,5717,"20654277","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-07T00:00:00",156.28,39.68,98.26,94.24,99.97,98.53,1.47,49.54,20.45,99.52,97.95,94.48,86.78], [5718,5718,"21639820","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-11-07T00:00:00",154.02,39.8,97.35,91.32,99.99,98.57,1.43,49.09,19.09,99.57,98.45,95.63,88.37], [5719,5719,"22790639","2022-09-29T00:00:00","2022-10-06T00:00:00","2022-11-07T00:00:00",169.27,39.69,97.88,93,99.99,98.36,1.64,54.26,21.21,99.56,98.29,95.67,89.67], [5720,5720,"23624031","2022-08-19T00:00:00","2022-08-26T00:00:00","2022-11-07T00:00:00",148.77,39.19,97.04,90.96,99.99,98.47,1.53,45.92,21.3,99.65,98.5,93.95,81.36], [5721,5721,"24694921","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-11-07T00:00:00",157.35,38.72,97.74,92.75,99.99,97.84,2.16,49.58,22.49,99.57,98.31,94.17,83.83], [5722,5722,"28871984","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-07T00:00:00",157.87,39.48,97.88,92.62,99.99,98.63,1.37,50.23,20.8,99.58,98.15,94.78,86.92], [5723,5723,"28877916","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-07T00:00:00",162.52,39.26,98.73,95.38,99.99,98.54,1.46,50.24,22.76,98.87,97.41,94.48,86.55], [5724,5724,"31191903","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-07T00:00:00",158.66,39.56,98.19,93.91,99.98,98.78,1.22,50.2,20.92,99.55,98.14,94.85,87.29], [5725,5725,"31266000","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-11-07T00:00:00",159.3,39.49,97.92,93.77,99.98,98.74,1.26,50.82,20.36,98.87,97.46,94.95,89.55], [5726,5726,"35045572","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-11-07T00:00:00",151.75,39.61,97.83,93.56,99.98,98.57,1.43,48.57,19.72,99.54,98.09,94.68,86.79], [5727,5727,"36987916","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-07T00:00:00",167.26,39.2,97.64,92.55,99.99,97.74,2.26,50.79,23.28,99.59,98.51,95.11,85.79], [5728,5728,"38156471","2022-10-12T00:00:00","2022-10-18T00:00:00","2022-11-07T00:00:00",162.88,39.44,98.27,93.92,99.99,98.59,1.41,52.04,22.2,99.53,98.05,94.77,87.41], [5729,5729,"41054189","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-11-07T00:00:00",164.08,39.77,98.3,93.96,99.99,98.6,1.4,52.43,20.68,99.53,98.26,95.56,89.24], [5730,5730,"45700481","2022-09-23T00:00:00","2022-10-06T00:00:00","2022-11-07T00:00:00",146.52,39.7,98.08,93.51,99.99,98.77,1.23,47.06,19.29,99.58,98.09,94.32,85.56], [5731,5731,"49080817","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-07T00:00:00",155.65,39.33,98.34,94.29,99.99,98.37,1.63,48.2,21.76,99.6,98.29,94.38,84.31], [5732,5732,"50985933","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-07T00:00:00",138.43,38.84,97.75,92.86,99.99,98.36,1.64,42.49,21.49,98.94,97.48,91.57,74.75], [5733,5733,"53310498","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-11-07T00:00:00",154.82,39.66,97.19,91.6,99.99,98.92,1.08,49.78,20.29,99.55,98.09,94.74,87.18], [5734,5734,"56315040","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-07T00:00:00",169.02,39.6,97.54,92.19,99.99,98.47,1.53,52.56,22.21,99.63,98.61,95.86,88.66], [5735,5735,"57578096","2022-10-06T00:00:00","2022-10-18T00:00:00","2022-11-07T00:00:00",168.62,39.57,98.31,93.87,99.99,98.3,1.7,53.53,22.19,99.57,98.27,95.45,88.96], [5736,5736,"60171521","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-07T00:00:00",152.45,39.33,98.26,93.98,99.99,98.22,1.78,47.47,20.7,98.88,97.47,94.48,85.91], [5737,5737,"66648447","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-11-07T00:00:00",157.36,39.61,97.73,92.51,99.99,98.63,1.37,50.14,20.48,99.59,98.35,95.3,87.76], [5738,5738,"71239882","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-11-07T00:00:00",130.46,39.43,97.45,92.58,99.98,98.85,1.15,41.7,17.56,98.83,96.91,92.76,81.45], [5739,5739,"75558029","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-07T00:00:00",157.64,39.8,97.79,92.79,99.99,98.54,1.46,50.48,19.95,99.57,98.03,94.78,87.59], [5740,5740,"76347815","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-11-07T00:00:00",145.45,39.82,97.73,93.2,99.98,98.67,1.33,46.61,19.06,99.55,98.02,94.19,85.49], [5741,5741,"79421220","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-07T00:00:00",147.93,38.86,98.3,93.71,99.99,98.27,1.73,45.99,22.42,98.88,97.22,92.67,80.04], [5742,5742,"81000732","2022-07-09T00:00:00","2022-07-24T00:00:00","2022-11-07T00:00:00",134.82,39.01,96.9,89.91,99.96,98.62,1.38,42.1,20.97,99.57,97.84,90.64,73.85], [5743,5743,"88074559","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00",138.2,39.09,97.88,93.11,99.99,98.09,1.91,43.09,20.44,99.6,97.94,92.07,77.55], [5744,5744,"88694096","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00",155.18,39.4,97.99,93.48,99.99,98.46,1.54,48.99,20.51,98.84,97.3,94.42,87.48], [5745,5745,"93416548","2022-08-05T00:00:00","2022-08-16T00:00:00","2022-11-07T00:00:00",147.47,38.98,97.36,91.42,99.99,98.79,1.21,46.79,21.11,98.96,97.73,93.99,82.97], [5746,5746,"05598783","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",135.39,39.46,98.4,94.28,99.99,98.61,1.39,42.86,18.9,98.84,97.05,93.11,81.91], [5747,5747,"06796230","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",125.99,39.47,97.78,92.33,99.99,98.69,1.31,40.18,18.48,99.48,97.25,90.64,75.44], [5748,5748,"08232883","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",132.44,39.44,98.49,94.53,99.99,98.36,1.64,41.65,18.68,99.51,97.46,91.67,78.28], [5749,5749,"10577296","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",127.6,39.56,98.4,94.32,99.99,98.73,1.27,40.41,18.1,99.53,97.48,91.36,76.9], [5750,5750,"10732739","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",116.59,39.48,98.27,93.85,99.99,98.83,1.17,36.97,16.12,98.83,96.83,91.16,72.84], [5751,5751,"11458713","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",129.37,39.33,98.34,94.09,100,98.72,1.28,41.16,18.88,99.52,97.41,91.13,76.56], [5752,5752,"16110423","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",136.12,39.43,98.36,94.16,99.99,98.79,1.21,43.25,18.54,98.85,97.14,93.42,82.88], [5753,5753,"16420633","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",127.45,39.44,98.08,93.14,99.99,98.51,1.49,40.23,18.28,99.52,97.38,90.99,76], [5754,5754,"17735185","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",137.22,39.49,98.48,94.52,99.99,98.79,1.21,43.69,18.83,98.78,96.99,93.2,83.1], [5755,5755,"21695316","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",135.1,39.39,98.35,94.09,99.99,98.78,1.22,42.95,18.78,98.82,97.12,93.24,81.85], [5756,5756,"24679701","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",129,39.46,98.33,94.06,99.99,98.98,1.02,41.3,18.08,98.82,96.92,92.46,79.44], [5757,5757,"28195757","2022-09-29T00:00:00","2022-10-10T00:00:00","2022-11-08T00:00:00",163.48,39.64,97.98,92.92,99.99,98.54,1.46,52.48,21.61,99.55,98.12,95.05,88.21], [5758,5758,"28832675","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",128.15,39.9,98.25,93.78,99.99,98.67,1.33,40.68,17.19,99.53,97.6,92.09,79.6], [5759,5759,"29036591","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-11-08T00:00:00",171.26,39.58,97.27,91.36,99.99,98.68,1.32,54.66,22.24,99.59,98.41,95.81,89.6], [5760,5760,"29522708","2022-09-16T00:00:00","2022-09-24T00:00:00","2022-11-08T00:00:00",162.07,39.29,97.56,92.04,99.99,98.83,1.17,51.01,21.92,98.91,97.69,95.22,88.36], [5761,5761,"29756438","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",133.11,39.57,98.33,94.05,99.99,98.7,1.3,42.47,18.28,98.8,96.97,93,81.96], [5762,5762,"29959076","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",136.34,39.51,98.43,94.42,99.99,98.64,1.36,43.14,18.54,98.82,97.05,93.32,82.88], [5763,5763,"30731170","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",127.27,39.34,98.3,93.93,99.99,98.52,1.48,40.19,18.55,99.51,97.39,90.8,75.28], [5764,5764,"32197734","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",118.49,39.43,98.27,93.72,99.99,98.72,1.28,37.84,16.31,98.8,96.77,91.42,75.19], [5765,5765,"35217624","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",134.41,39.62,98.2,93.6,99.99,98.8,1.2,43.02,18.02,98.82,97.06,93.4,83.55], [5766,5766,"37723363","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",128.54,39.36,98.36,94.2,99.99,98.39,1.61,40.45,18.51,99.5,97.42,91.19,76.15], [5767,5767,"38955162","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",131.69,39.34,98.1,93.21,99.99,98.48,1.52,41.77,18.66,98.79,96.75,92.07,79.4], [5768,5768,"41105259","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",143.08,39.7,98.4,94.28,99.99,98.61,1.39,45.41,18.74,98.84,97.19,94.02,86.15], [5769,5769,"42231155","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",118.08,39.47,98.19,93.46,99.99,98.96,1.04,37.65,16.53,98.78,96.69,91.14,74], [5770,5770,"43474176","2022-09-29T00:00:00","2022-10-07T00:00:00","2022-11-08T00:00:00",224.96,39.31,98.01,93,99.99,98.31,1.69,71.36,28.61,99.6,98.66,97.09,94.02], [5771,5771,"46235120","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",137.87,39.42,98.41,94.26,99.99,98.52,1.48,43.53,19.41,99.5,97.64,92.5,80.35], [5772,5772,"46346204","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",125.13,39.53,98.28,93.84,99.99,98.21,1.79,39.42,17.56,99.51,97.47,91.16,75.9], [5773,5773,"47076434","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",119.86,39.62,98.22,93.62,99.99,98.89,1.11,38.39,16.39,98.85,96.97,92.19,76.74], [5774,5774,"47278177","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",146.47,39.58,98.42,94.34,99.99,98.94,1.06,46.88,19.25,98.85,97.25,94.2,86.73], [5775,5775,"47289421","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",147.18,39.41,98.52,94.66,99.99,98.28,1.72,46.55,20.07,98.81,97.13,93.84,85.58], [5776,5776,"48080246","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",148.94,39.3,98.36,94.18,99.99,98.68,1.32,47.35,20.38,98.82,97.17,93.95,85.79], [5777,5777,"52048406","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",155.79,39.41,98.42,94.32,99.99,98.36,1.64,49.22,21.23,99.52,97.85,94.06,85.52], [5778,5778,"54632265","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",163.25,38.84,97.87,92.96,99.99,98.42,1.58,50.46,23.84,98.95,97.85,94.85,85.28], [5779,5779,"55120742","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-08T00:00:00",183.34,39.2,98.59,94.85,99.99,98.18,1.82,56.99,25.28,99.56,98.3,95.57,89.24], [5780,5780,"57922839","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-11-08T00:00:00",151.04,39.77,97.52,91.98,99.99,98.69,1.31,48.44,19.1,99.57,98.37,95.26,87.43], [5781,5781,"59798253","2022-10-12T00:00:00","2022-10-25T00:00:00","2022-11-08T00:00:00",172.11,39.38,98.09,93.43,99.99,98.44,1.56,54.69,22.81,99.56,98.14,95.24,88.83], [5782,5782,"60401105","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",181.96,39.13,97.67,92.58,99.99,98.18,1.82,55.89,24.69,98.98,98.07,96.21,90.45], [5783,5783,"61717243","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",158.3,39.28,98.16,94.06,99.98,97.96,2.04,47.91,22.28,99.62,98.22,93.92,82.98], [5784,5784,"65888251","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-08T00:00:00",165.71,39.4,98.11,93.79,99.99,98.5,1.5,51.67,21.81,98.9,97.75,95.56,89.43], [5785,5785,"66277047","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-08T00:00:00",137.32,39.26,97.92,92.82,99.99,98.43,1.57,42.84,20.38,98.83,96.97,92.26,78.44], [5786,5786,"66629694","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",156.32,39.17,97.73,92.79,99.99,97.8,2.2,46.89,22.58,98.95,97.83,94.25,82], [5787,5787,"67925082","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",122.38,39.85,98.39,94.18,99.99,98.75,1.25,39.04,16.43,99.46,97.35,91.18,77.59], [5788,5788,"68009631","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-08T00:00:00",126.8,39.35,98.39,94.29,100,98.66,1.34,40.34,17.92,98.8,96.87,92.1,77.76], [5789,5789,"69165555","2022-10-06T00:00:00","2022-10-18T00:00:00","2022-11-08T00:00:00",157.51,39.26,98.42,94.24,99.99,98.59,1.41,50.1,21.76,98.85,97.4,94.55,87.37], [5790,5790,"73505163","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-08T00:00:00",137.93,38.95,98.5,94.68,99.99,98.09,1.91,42.69,21,98.86,97.11,91.87,76.48], [5791,5791,"76923611","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",150.64,38.92,97.83,92.92,99.99,98.39,1.61,46.33,22.52,98.94,97.51,93.24,80.59], [5792,5792,"80500185","2022-09-16T00:00:00","2022-09-25T00:00:00","2022-11-08T00:00:00",150.75,39.66,97.54,92.29,99.99,98.56,1.44,47.68,19.51,99.6,98.44,95.15,86.63], [5793,5793,"80865931","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",171.7,39.06,97.65,92.47,99.99,98.11,1.89,53.46,24.09,99.62,98.58,95.61,87.65], [5794,5794,"81907904","2022-09-23T00:00:00","2022-10-01T00:00:00","2022-11-08T00:00:00",164.39,39.73,97.82,92.89,99.99,98.53,1.47,52.48,21.16,99.59,98.28,95.39,88.77], [5795,5795,"82510560","2022-09-09T00:00:00","2022-09-18T00:00:00","2022-11-08T00:00:00",180.66,38.39,97.49,92.17,99.99,98.08,1.92,56.55,26.47,99,98.03,95.7,88.53], [5796,5796,"83236841","2022-09-23T00:00:00","2022-10-04T00:00:00","2022-11-08T00:00:00",150.51,39.21,98.26,93.76,99.99,98.69,1.31,47.98,21.23,98.84,97.25,93.96,85.41], [5797,5797,"84738198","2022-09-09T00:00:00","2022-09-19T00:00:00","2022-11-08T00:00:00",160.16,39.76,97.14,91.3,99.99,98.31,1.69,50.8,19.56,99.63,98.6,96.03,89.3], [5798,5798,"87919549","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-11-08T00:00:00",148.43,39.58,97.89,93.69,99.99,98.77,1.23,47.44,19.13,98.87,97.36,94.51,87.98], [5799,5799,"94190915","2022-09-23T00:00:00","2022-10-05T00:00:00","2022-11-08T00:00:00",169.83,39.46,97.95,93.79,99.99,98.35,1.65,54,21.13,98.94,97.79,95.76,91.52], [5800,5800,"94780952","2022-10-12T00:00:00","2022-10-19T00:00:00","2022-11-08T00:00:00",156.64,39.53,97.74,93.27,99.99,98.56,1.44,50.03,20.76,99.59,98.2,94.89,87.2], [5801,5801,"95023443","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",156.75,39.06,97.69,92.6,99.99,98.26,1.74,48.38,22.48,98.92,97.89,94.9,84.58], [5802,5802,"96085512","2022-09-16T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",176.31,39.18,97.88,93.27,99.99,98.06,1.94,54.43,24.26,99.59,98.6,95.82,88.49], [5803,5803,"96162582","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-08T00:00:00",153.78,39.22,97.46,91.92,99.99,98.2,1.8,47.32,21.95,98.94,97.75,94.39,83.69], [5804,5804,"00115691","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",153.43,39.4,98.12,93.73,99.99,98.42,1.58,48.44,20.2,99.61,98.31,94.85,86.17], [5805,5805,"00352421","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",145.22,39.48,97.93,93.25,99.99,98.67,1.33,46.08,18.62,98.87,97.43,94.45,86.7], [5806,5806,"00848817","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",125.51,39.4,97.75,92.69,99.99,98.89,1.11,39.91,17.17,98.85,97.11,92.59,78.62], [5807,5807,"04583756","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",151.82,39.28,98.63,94.85,99.99,98.52,1.48,47.88,20.34,98.85,97.27,94.26,86.71], [5808,5808,"07689743","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",125.4,39.6,98.53,94.49,99.99,98.75,1.25,39.96,16.83,98.84,97.14,93.02,79.82], [5809,5809,"08029103","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",132.91,39.53,98.57,94.68,99.99,98.79,1.21,42.02,18.55,99.47,97.56,92.06,79.15], [5810,5810,"09054100","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",135.78,39.49,98.13,93.77,99.99,98.83,1.17,43.19,17.55,98.85,97.39,94.08,84.23], [5811,5811,"11281477","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",150.14,39.12,98.6,94.73,99.99,98.22,1.78,47.46,20.16,98.87,97.4,94.24,85.99], [5812,5812,"11575518","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",169.07,39.59,98.11,93.69,99.99,98.52,1.48,53.63,20.68,98.91,97.81,95.95,91.92], [5813,5813,"12295093","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",140.18,39.04,98.49,94.33,99.99,98.45,1.55,44.27,20.41,99.52,97.63,92.13,79.27], [5814,5814,"15063101","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",122.67,39.42,98.59,94.75,99.99,98.48,1.52,38.66,16.82,98.82,96.9,91.81,75.93], [5815,5815,"16830689","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",158.05,39.6,97.99,93.27,99.99,98.58,1.42,50.49,20.22,99.58,98.35,95.4,88.22], [5816,5816,"18781786","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",124.24,39.06,98.44,94.32,99.99,98.48,1.52,38.99,18,98.85,97.08,91.13,73.62], [5817,5817,"23346703","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",140.29,39.23,98.56,94.57,99.99,98.33,1.67,44.52,18.97,98.86,97.28,93.7,83.83], [5818,5818,"24490032","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",172.96,39.53,98.54,94.7,99.99,98.51,1.49,54.83,21.26,98.87,97.73,95.83,91.89], [5819,5819,"28996883","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",140.7,39.47,98.38,94.2,99.99,98.43,1.57,44.52,19.17,99.51,97.81,93.27,82.62], [5820,5820,"31956904","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",145.53,39.29,98.05,93.47,99.99,98.33,1.67,46,19.01,99.54,98.07,93.95,83.71], [5821,5821,"32683752","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",133.46,39.58,98.43,94.37,99.99,98.75,1.25,42.35,17.93,99.48,97.7,92.57,80.52], [5822,5822,"33788740","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",162.39,39.63,98.18,93.96,99.99,98.5,1.5,51.21,20.59,99.6,98.39,95.54,88.63], [5823,5823,"36558098","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",135.76,39.42,98.01,93.48,99.99,98.69,1.31,43.1,18.59,99.56,97.93,93.03,81], [5824,5824,"36904916","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",118.93,39.66,98.48,94.29,99.99,98.89,1.11,37.8,16.32,98.81,96.97,92.13,75.67], [5825,5825,"37865707","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",146.2,39.47,98.03,93.46,99.99,98.76,1.24,46.51,19.26,99.56,98.01,94.02,84.59], [5826,5826,"41767010","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-09T00:00:00",142.54,39.49,98.35,94.08,99.99,98.58,1.42,45.12,19.05,98.82,97.16,93.79,84.87], [5827,5827,"42016509","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",149.2,39.75,97.94,93.28,99.99,98.73,1.27,47.44,18.71,98.87,97.5,94.87,88.59], [5828,5828,"43866552","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",133.39,39.37,98.26,93.76,99.99,98.61,1.39,42.31,18.88,99.52,97.62,92.05,78.96], [5829,5829,"46700915","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",139.5,39.69,98.55,94.75,99.98,98.74,1.26,44.18,17.65,98.86,97.46,94.6,86.2], [5830,5830,"47129684","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",132,39.41,98.38,94.18,99.99,98.93,1.07,42.1,17.64,98.8,97.1,93.21,82.01], [5831,5831,"48664232","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",139.78,39.57,98.39,94.2,99.99,98.78,1.22,44.51,18.37,98.85,97.24,93.98,85.44], [5832,5832,"58771875","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",147.32,39.27,98.61,94.81,99.99,98.77,1.23,46.6,20.3,99.52,97.81,93.46,83.26], [5833,5833,"63280782","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",157.73,39.34,98.03,93.44,99.99,98.5,1.5,50.36,20.17,98.9,97.5,94.87,88.94], [5834,5834,"69718383","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",154.42,39.42,98.57,94.6,99.99,98.72,1.28,49.42,19.63,98.87,97.52,95.01,89.04], [5835,5835,"69971477","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-09T00:00:00",124.92,39.39,98.2,93.59,99.99,98.68,1.32,39.72,17.7,98.82,96.88,91.91,76.9], [5836,5836,"71856868","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",130.66,39.74,98.43,94.39,99.99,98.71,1.29,41.24,17.9,99.53,97.66,92.15,79.2], [5837,5837,"77661485","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",160.09,39.55,98.24,94.11,99.99,98.53,1.47,50.66,19.53,98.85,97.7,95.61,90.8], [5838,5838,"78178171","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",131.46,39.49,98.3,93.87,99.99,98.75,1.25,41.93,18.03,99.52,97.66,92.24,79.46], [5839,5839,"79460854","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",131.1,39.6,98.02,93.58,99.99,98.57,1.43,41.57,17.37,98.87,97.26,93.53,82.31], [5840,5840,"82791340","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",147.68,39.73,98.59,94.72,99.99,98.63,1.37,46.9,18.85,98.87,97.48,94.8,88.23], [5841,5841,"84118533","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",121.44,39.71,98.33,94.07,99.99,98.84,1.16,38.64,16.75,98.84,96.96,92.34,77.58], [5842,5842,"85434455","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",152.31,39.47,98.15,93.84,99.99,98.79,1.21,48.57,19.4,98.92,97.67,95.22,88.74], [5843,5843,"86655000","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",151.72,39.65,98.11,93.69,99.99,98.72,1.28,48.24,19.15,98.87,97.55,95.04,88.99], [5844,5844,"89750944","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",133.43,39.57,98.12,93.76,99.99,98.88,1.12,42.43,17.35,98.88,97.5,94.2,83.68], [5845,5845,"91101921","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",140.41,39.63,98.17,93.95,99.99,98.67,1.33,44.71,18,98.89,97.39,94.32,86.21], [5846,5846,"92344757","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-09T00:00:00",168.78,39.47,98.45,94.4,99.99,98,2,53.26,22.32,99.54,98.06,95.02,88.31], [5847,5847,"94601974","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",132.56,39.48,98.56,94.61,99.99,98.3,1.7,41.89,18.25,99.55,97.72,92.46,79.82], [5848,5848,"94725821","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-09T00:00:00",133.95,39.4,97.99,92.74,99.99,98.6,1.4,42.63,18.98,98.82,96.9,92.58,80.7], [5849,5849,"96939052","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",157.11,39.5,98.15,93.82,99.99,98.77,1.23,49.91,19.9,98.92,97.69,95.37,89.73], [5850,5850,"98392217","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00",140.48,39.39,97.91,93.17,99.99,98.66,1.34,44.76,18.69,99.55,98.02,93.71,83.1], [5851,5851,"11361775","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",164.3,39.48,98.53,94.65,99.99,98.38,1.62,51.89,21.19,99.54,98.31,95.46,88.61], [5852,5852,"49030530","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",142.99,39.3,98.52,94.41,99.99,98.69,1.31,45.66,19.01,98.84,97.34,94.13,85.62], [5853,5853,"50891365","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",135.84,39.38,98.58,94.7,99.99,98.66,1.34,43.3,18.2,98.86,97.23,93.68,83.41], [5854,5854,"65626534","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",140.1,39.38,98.45,94.2,100,98.71,1.29,44.42,19.68,99.48,97.66,92.72,81.21], [5855,5855,"66033882","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",145.11,39.2,98.57,94.62,99.99,98.59,1.41,45.94,19.7,98.81,97.15,93.77,84.85], [5856,5856,"66782450","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",134.37,39.17,98.27,93.48,99.99,98.74,1.26,42.58,19.67,98.88,96.87,91.98,78.78], [5857,5857,"67187230","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",149.32,39.44,98.39,94.24,99.99,98.15,1.85,46.96,19.57,98.85,97.34,94.42,87.1], [5858,5858,"81436266","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",154.56,39.59,98.44,94.3,99.99,98.26,1.74,48.81,19.47,98.88,97.58,95.14,89.25], [5859,5859,"84964279","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",154.5,39.38,98.48,94.46,99.99,98.49,1.51,48.83,20.31,99.53,98.18,94.79,86.51], [5860,5860,"90774753","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",156.14,39.36,98.41,94.29,99.99,98.33,1.67,49.18,20.79,99.51,98.01,94.42,86.06], [5861,5861,"91568149","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",141.36,38.95,98.54,94.52,99.99,98.28,1.72,44.51,20.93,99.52,97.57,91.87,78.81], [5862,5862,"95526623","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",138.5,39.35,98.65,94.93,100,98.61,1.39,44.06,18.92,99.53,97.84,93.11,81.71], [5863,5863,"99520166","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-10T00:00:00",137.86,39.57,98.59,94.72,100,98.53,1.47,43.56,18.71,99.51,97.69,92.83,81.69], [5864,5864,"22022535","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",141.97,39.53,98.4,94.33,99.99,98.77,1.23,45.17,19.86,99.51,97.73,93.12,82.53], [5865,5865,"33172011","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",127.9,39.27,97.95,93.18,99.99,98.36,1.64,40.4,18.48,99.55,97.81,91.45,75.3], [5866,5866,"34219599","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",129.32,39.65,97.8,92.81,99.99,98.71,1.29,41.37,17.7,99.55,97.95,92.75,79.93], [5867,5867,"36255880","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",132.55,39.57,98.25,93.74,99.99,98.67,1.33,42.19,18.82,99.47,97.47,91.92,79.29], [5868,5868,"39602741","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",140.64,39.38,98.33,94.05,99.99,98.46,1.54,44.57,19.15,98.81,97.06,93.37,83.57], [5869,5869,"51593699","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",133.07,39.48,98.19,93.82,99.99,98.59,1.41,42.45,17.23,98.89,97.6,94.43,83.75], [5870,5870,"53759792","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",121.6,39.6,98.4,94.31,99.99,98.86,1.14,38.67,16.53,98.77,96.78,92,76.94], [5871,5871,"56551828","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",139.25,39.48,98.35,94.15,99.99,98.51,1.49,44.17,18.83,98.87,97.16,93.59,83.91], [5872,5872,"57124579","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",130.34,39.71,97.99,93.22,99.99,98.72,1.28,41.87,17.03,99.59,98.13,93.38,81.48], [5873,5873,"58537549","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",137.03,39.26,98.07,93.35,99.99,98.63,1.37,43.92,18.48,98.89,97.57,94.17,83.6], [5874,5874,"60053194","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",129.56,39.6,98.45,94.41,99.99,98.58,1.42,40.99,18.06,99.52,97.53,91.8,78.28], [5875,5875,"63832824","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",140.03,38.56,98.45,94.45,99.99,98.23,1.77,43.67,20.51,98.87,96.93,91.45,78.29], [5876,5876,"67389304","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",126.4,39.77,97.99,93.28,99.99,98.87,1.13,40.54,16.41,98.86,97.46,94.08,82.37], [5877,5877,"68598911","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",141.9,39.4,98.43,94.41,99.99,98.56,1.44,44.84,20.18,99.53,97.73,92.88,81.53], [5878,5878,"69096463","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",134.97,39.64,97.89,93.08,99.99,98.65,1.35,43.29,17.33,98.9,97.5,94.45,85.35], [5879,5879,"71437497","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",128.9,39.38,98.34,94.08,99.99,98.72,1.28,40.9,18.38,98.81,96.87,92.23,78.62], [5880,5880,"72441876","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",128.88,39.66,97.65,92.23,99.99,98.58,1.42,41.34,17.46,99.59,98,92.77,80.27], [5881,5881,"75506394","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",122.77,39.41,97.93,93.08,99.99,98.78,1.22,38.97,17.17,98.86,97.25,92.31,75.51], [5882,5882,"77540757","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",118.27,39.51,97.85,92.94,99.99,98.69,1.31,37.81,16.51,98.84,97.07,91.97,74.83], [5883,5883,"79703012","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",130.44,39.59,97.96,93.17,99.98,98.64,1.36,41.54,17.65,99.56,98.11,93.14,80.17], [5884,5884,"81580053","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",130.35,39.46,98.27,94.11,99.99,98.84,1.16,41.56,17.74,98.86,97.39,93.65,81.26], [5885,5885,"81638514","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",120.95,39.54,97.85,92.78,99.99,98.82,1.18,38.78,16.37,98.9,97.32,92.84,77.23], [5886,5886,"83062407","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",125.17,39.66,98.21,93.89,99.99,98.64,1.36,39.79,16.99,99.57,97.95,92.31,77.92], [5887,5887,"84007384","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-12T00:00:00",125.48,39.29,98.17,93.46,99.99,98.75,1.25,39.88,17.8,98.81,96.81,91.66,76.53], [5888,5888,"85428085","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",132.86,39.83,97.99,93.24,99.99,98.66,1.34,42.6,17.45,99.55,98.14,93.73,82.79], [5889,5889,"86042885","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",133.86,39.57,97.93,93.22,99.99,98.51,1.49,42.69,17.86,98.88,97.45,94.08,83.59], [5890,5890,"86423880","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",131.49,39.5,98.27,94.06,99.99,98.46,1.54,41.74,17.87,99.58,98.06,92.99,80.02], [5891,5891,"86668612","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",128.68,39.05,97.89,93.08,99.99,98.45,1.55,40.66,18.12,99.57,97.88,91.53,75.94], [5892,5892,"87070224","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",123.1,39.42,97.84,92.57,99.99,98.86,1.14,39.3,17.14,98.86,97.25,92.56,76.79], [5893,5893,"91326659","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",132.56,39.58,97.79,92.72,99.99,98.87,1.13,42.62,17.56,98.88,97.41,94,83.56], [5894,5894,"92631585","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00",132.73,39.48,98.27,94.12,99.99,98.52,1.48,42.12,18.04,99.58,98.1,93.09,80.19], [5895,5895,"36064287","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",130.33,39.55,98.02,93.58,99.99,98.63,1.37,41.31,17.55,98.87,97.2,93.28,81.51], [5896,5896,"46115698","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",119.83,39.55,98.09,93.68,99.99,98.76,1.24,37.84,15.83,98.85,97.19,92.39,75.72], [5897,5897,"53858086","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",181.58,39.73,98.2,93.99,99.99,98.44,1.56,57.33,21.73,99.59,98.6,96.63,91.9], [5898,5898,"55015166","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",140.07,39.49,98.06,93.58,99.99,98.71,1.29,44.62,18.29,98.85,97.27,94,85.5], [5899,5899,"56592693","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",146.83,39.52,97.72,92.35,99.99,98.53,1.47,46.63,19.04,98.86,97.5,94.76,87.71], [5900,5900,"62233160","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",136.28,39.26,98.07,93.62,99.99,98.74,1.26,43.44,18.1,98.88,97.26,93.53,83.3], [5901,5901,"62491866","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",149.28,39.44,98.09,93.67,99.99,98.31,1.69,47.23,19.42,99.56,98.08,94.31,85.4], [5902,5902,"67531462","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",145.84,39.48,98.16,93.93,99.99,98.6,1.4,46.27,18.96,98.87,97.4,94.47,86.78], [5903,5903,"73625289","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-13T00:00:00",169.01,39.57,98.15,93.81,99.99,98.3,1.7,53.4,21.06,99.57,98.44,95.94,89.88], [5904,5904,"43047194","2022-09-09T00:00:00","2022-09-21T00:00:00","2022-11-14T00:00:00",174.75,39.14,97.76,92.92,99.99,98.09,1.91,53.43,24.68,99.61,98.55,95.48,87.32], [5905,5905,"01064521","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",135.84,39.67,97.57,92.09,99.99,98.83,1.17,43.55,18.55,99.55,97.94,93.39,82.35], [5906,5906,"01223138","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",131.13,39.46,97.86,92.89,99.99,98.49,1.51,41.48,18.21,99.55,97.89,92.37,78.38], [5907,5907,"01982124","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",118.53,39.5,98.08,93.17,99.99,98.83,1.17,37.91,16.62,98.82,96.69,91.22,75.16], [5908,5908,"05465594","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",133.47,39.44,98.02,93.29,99.99,98.6,1.4,42.74,17.89,98.88,97.51,94.11,83.32], [5909,5909,"06149758","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",133.96,39.35,98.43,94.24,99.99,98.76,1.24,42.96,18.36,98.86,97.18,93.31,82.11], [5910,5910,"06937194","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",120.51,39.72,98.08,93.24,99.99,98.78,1.22,38.52,16.46,99.54,97.68,91.41,76], [5911,5911,"07019586","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",139.81,39.31,97.54,92.02,99.99,98.32,1.68,44.41,19.47,99.54,97.86,93.01,81.29], [5912,5912,"07140253","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",140,39.79,98.33,94.05,99.99,99.07,0.93,45.17,17.61,98.87,97.56,94.91,87.66], [5913,5913,"08327322","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",145.84,39.79,98.53,94.68,99.99,98.74,1.26,46.76,19.17,99.55,98.11,94.41,85.76], [5914,5914,"08542377","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",139.13,39.4,97.92,93.03,99.99,98.58,1.42,44.36,18.82,99.57,98.12,93.7,82.4], [5915,5915,"08651008","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",127.62,39.64,97.9,92.96,99.99,98.67,1.33,40.8,17.43,99.52,97.87,92.51,79.23], [5916,5916,"09091124","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",134.77,39.63,97.92,93.06,99.99,98.66,1.34,43.04,17.78,99.55,98.07,93.58,82.4], [5917,5917,"09439248","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",141.2,39.55,97.93,93.08,99.99,98.81,1.19,45.07,19.08,99.57,98.2,94.09,83.67], [5918,5918,"10183833","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",130.82,39.39,98.54,94.63,99.99,98.55,1.45,41.66,18.47,99.52,97.72,92.1,78.54], [5919,5919,"10337740","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",133.43,39.36,98.3,93.96,99.99,98.76,1.24,42.57,19.09,99.49,97.43,91.8,78.97], [5920,5920,"11638843","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",133.82,39.6,98.28,93.88,99.99,98.54,1.46,42.67,18.03,99.52,97.93,93.12,81.46], [5921,5921,"12132216","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",153.12,39.78,98.43,94.42,99.99,98.59,1.41,48.83,19.32,99.57,98.29,95.17,87.67], [5922,5922,"12422421","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",140.86,39.57,97.98,93.21,99.99,98.57,1.43,45.04,18.59,99.6,98.35,94.42,84.31], [5923,5923,"12492840","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",123.91,39.6,98.51,94.59,99.99,98.76,1.24,39.54,17.42,99.47,97.43,91.21,76.52], [5924,5924,"14312091","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",140.57,39.59,98.42,94.38,99.99,98.66,1.34,44.83,18.08,98.84,97.42,94.5,86.36], [5925,5925,"15460907","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",128.74,39.37,98.02,93.36,99.99,98.79,1.21,40.99,17.71,98.92,97.33,93.2,79.69], [5926,5926,"15568827","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",144.76,39.72,98.45,94.47,99.99,98.69,1.31,46.31,18.13,98.86,97.52,94.98,88.45], [5927,5927,"16135422","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",131.71,39.29,98.05,93.5,99.99,98.71,1.29,41.61,18.85,99.55,97.83,92.01,77.38], [5928,5928,"17041679","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",136.58,39.59,97.9,93.1,99.99,98.61,1.39,43.76,18.19,99.53,98.08,93.73,82.89], [5929,5929,"19738363","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",144.58,39.48,97.78,92.86,99.99,98.66,1.34,45.99,18.99,98.87,97.41,94.41,86.33], [5930,5930,"19865244","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",132.84,39.43,98.52,94.59,99.99,98.49,1.51,42.28,18.26,99.52,97.84,92.71,80.13], [5931,5931,"20034989","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",123.94,39.71,97.99,93.3,99.99,98.89,1.11,39.67,16.17,98.86,97.45,93.85,80.71], [5932,5932,"21542310","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",132.89,39.68,98.28,93.9,99.99,98.9,1.1,42.64,17.92,99.49,97.71,92.8,81.47], [5933,5933,"22107868","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",135.69,39.47,97.91,93.07,99.99,98.59,1.41,42.99,18.19,98.84,97.3,93.74,82.95], [5934,5934,"22236072","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",125.31,39.76,98.28,93.89,99.99,99,1,40.39,16.46,98.84,97.34,93.8,81.76], [5935,5935,"22872731","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",122.35,39.66,98.3,93.72,99.99,98.35,1.65,39.28,16.69,99.56,97.96,92.35,77.59], [5936,5936,"23251408","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",130.19,39.71,97.77,92.84,99.99,98.63,1.37,41.55,16.97,98.83,97.16,93.57,82.7], [5937,5937,"23451454","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",135.22,39.47,98.02,93.39,99.99,98.7,1.3,42.94,18.14,98.92,97.47,94,82.74], [5938,5938,"23978351","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",157.23,39.52,98.09,93.6,99.99,98.35,1.65,49.78,20.16,99.57,98.31,95.22,87.45], [5939,5939,"24196445","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",135.82,39.5,98.48,94.41,99.99,98.53,1.47,43.23,18.39,98.81,97.12,93.47,83.31], [5940,5940,"24542199","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",129.29,39.5,97.7,92.3,99.99,98.83,1.17,41.3,17.38,98.89,97.39,93.61,81.02], [5941,5941,"24972838","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",115.82,39.6,97.93,92.72,99.99,98.82,1.18,37.1,16.3,98.81,96.69,91.05,73.24], [5942,5942,"25123510","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",114.68,39.57,98.2,93.36,99.99,98.72,1.28,36.55,15.88,98.79,96.64,91.05,72.73], [5943,5943,"25458939","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",131.27,39.45,98.33,94.07,99.99,98.53,1.47,41.32,17.85,99.56,97.89,92.49,79.06], [5944,5944,"25492199","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",129.13,39.73,98.5,94.47,99.99,99.08,0.92,41.33,16.9,98.82,97.3,93.8,82.7], [5945,5945,"26821138","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",134.85,39.66,98.36,94.17,100,98.7,1.3,43.37,17.6,98.85,97.42,94.33,85.4], [5946,5946,"28023598","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",120.08,39.58,98.47,94.4,99.99,98.58,1.42,38.29,16.89,99.49,97.26,90.32,74.33], [5947,5947,"28455301","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",130.99,39.36,98.22,93.96,99.99,98.7,1.3,41.67,17.79,98.85,97.36,93.51,80.73], [5948,5948,"28622995","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",139.68,39.38,98.01,93.45,99.99,98.79,1.21,44.3,19.07,98.85,97.27,93.76,83.56], [5949,5949,"28845308","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",130.34,39.51,98.46,94.39,99.99,98.67,1.33,41.56,17.96,99.49,97.57,92.17,79.44], [5950,5950,"30214882","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",128.83,39.48,98.01,93.44,99.99,98.55,1.45,40.84,18.09,99.52,97.67,91.87,77.73], [5951,5951,"31401005","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",137.95,39.58,98.01,93.43,99.99,98.55,1.45,43.49,18.97,99.54,97.89,93.01,81.36], [5952,5952,"31934546","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",131.46,39.64,98.23,93.71,99.99,98.9,1.1,42.28,18,99.51,97.68,92.54,80.51], [5953,5953,"32394422","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",126.56,39.66,98.3,93.97,99.99,98.76,1.24,40.6,16.62,98.82,97.29,93.68,82.06], [5954,5954,"32556918","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",129.39,39.28,98.19,93.56,99.99,98.55,1.45,41.13,17.9,99.53,97.48,91.39,77.44], [5955,5955,"32871195","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",144.22,39.43,97.96,93.19,99.99,98.69,1.31,46.13,18.85,98.89,97.68,95.04,87], [5956,5956,"33215736","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",137.42,39.53,98.21,93.9,99.98,98.73,1.27,43.86,18.4,99.59,98.23,93.89,82.72], [5957,5957,"33680782","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",124.82,39.76,98.39,94.26,99.99,98.62,1.38,39.99,16.75,98.85,97.22,93.44,81.36], [5958,5958,"33787363","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",137.68,39.22,97.86,93.1,99.99,98.51,1.49,43.67,19.3,98.87,97.21,93.22,81.9], [5959,5959,"33819714","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",130.93,39.43,97.8,92.88,99.99,98.46,1.54,41.41,17.85,98.88,97.19,93.07,80.52], [5960,5960,"34764361","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",135.54,39.37,98,93.35,99.99,98.53,1.47,42.74,19.14,99.56,97.93,92.68,79.56], [5961,5961,"35466992","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",142.54,39.67,98.5,94.58,99.99,98.47,1.53,45.51,18.41,99.58,98.37,94.78,85.55], [5962,5962,"38015222","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",125.41,39.53,98.34,94.09,99.99,98.72,1.28,40.05,17.1,98.82,96.82,92.24,79.2], [5963,5963,"38115672","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",138.64,39.65,98.34,94.13,99.99,98.57,1.43,44.15,18.58,99.51,97.82,93.33,82.98], [5964,5964,"39142175","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",125.41,39.35,97.92,93.05,99.99,98.66,1.34,39.88,17.58,98.85,97.26,92.62,77.35], [5965,5965,"39249239","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",136.3,39.61,97.93,93.22,99.99,98.56,1.44,43.46,18.55,99.57,98.03,93.42,82.19], [5966,5966,"39330438","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",126.62,39.68,98.5,94.45,99.99,98.81,1.19,40.65,16.72,98.83,97.12,93.27,81.89], [5967,5967,"39879799","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",124.94,39.69,98.41,94.19,99.99,98.88,1.12,40.02,17.01,98.8,96.85,92.47,79.75], [5968,5968,"40153276","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",138.02,39.6,98.01,93.28,99.99,98.47,1.53,44.15,18.42,99.58,98.05,93.45,82.95], [5969,5969,"40426742","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",127.13,39.82,98.5,94.5,99.99,98.72,1.28,40.78,17.34,99.56,97.87,92.51,79.81], [5970,5970,"40564457","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",124.94,39.35,97.87,92.92,99.99,98.87,1.13,39.66,17.83,98.87,97.18,92.14,75.66], [5971,5971,"40722928","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",157.45,39.32,98.13,93.63,99.99,98.25,1.75,49.79,20.83,99.57,98.38,95.12,86.75], [5972,5972,"41062485","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",132.44,39.56,98.02,93.42,99.99,98.68,1.32,42.09,18.07,99.53,97.97,92.93,80.29], [5973,5973,"41822778","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",136.12,39.57,97.66,92.45,99.99,98.66,1.34,43.34,18.41,99.56,97.96,93.27,81.7], [5974,5974,"42622813","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",127.3,39.79,98.53,94.66,99.99,98.65,1.35,40.8,16.74,98.82,97.19,93.54,82.09], [5975,5975,"45161549","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",125.23,39.45,98.44,94.43,99.99,98.57,1.43,39.19,16.71,98.87,97.35,93.03,77.51], [5976,5976,"45227728","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",126.17,39.63,98.49,94.62,99.99,98.9,1.1,40.52,16.69,98.83,97.24,93.57,81.51], [5977,5977,"45332305","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",135.86,39.41,97.84,93.08,99.99,98.59,1.41,43.09,19.44,99.55,97.66,92.11,79.56], [5978,5978,"45341828","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",133.6,39.55,98.1,93.52,99.99,98.39,1.61,42.29,17.88,99.57,98.11,93.25,80.72], [5979,5979,"45965880","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",132.19,39.58,98.57,94.82,100,98.61,1.39,42.04,17.68,98.81,97.07,93.4,82.65], [5980,5980,"45989646","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",122.8,39.66,98.45,94.34,99.99,98.87,1.13,39.29,17.08,99.48,97.45,91.29,76.48], [5981,5981,"47273797","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",120.23,39.85,98.3,93.95,99.99,98.95,1.05,38.82,16.15,99.5,97.73,91.75,77.12], [5982,5982,"47327556","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",125.49,39.43,98.27,93.87,99.99,98.76,1.24,40.1,17.39,98.8,96.81,92,78.31], [5983,5983,"48117981","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",130.99,39.31,97.97,93.23,99.99,98.54,1.46,41.46,18.61,99.54,97.81,92.08,77.72], [5984,5984,"48168834","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",137.29,39.72,98.52,94.61,99.99,98.66,1.34,43.91,18.58,99.51,97.97,93.55,83.03], [5985,5985,"48210620","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",122.26,39.65,98.46,94.45,99.99,99.05,0.95,39.39,16.34,98.86,97.44,93.67,79.71], [5986,5986,"48360790","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",135.86,38.97,97.97,93.19,99.99,98.46,1.54,42.93,19.83,98.85,97.24,92.52,78.82], [5987,5987,"49688295","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",126.29,39.62,98.38,94.14,99.99,98.54,1.46,40.46,17.21,99.53,98.07,92.94,79.35], [5988,5988,"49837062","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",136.4,39.31,98.05,93.52,99.99,98.84,1.16,43.25,18.92,98.87,97.35,93.55,81.77], [5989,5989,"49985919","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",131.99,39.75,97.91,93.14,99.99,98.63,1.37,42.16,17.54,99.56,97.95,93.08,81.49], [5990,5990,"50458809","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",127.26,39.67,98.34,94.11,99.99,98.74,1.26,40.87,16.53,98.85,97.32,93.74,82.33], [5991,5991,"50837465","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",129.09,39.48,98.47,94.39,99.99,98.92,1.08,41.37,17.84,98.83,97,92.77,80.62], [5992,5992,"51232057","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",123.55,39.55,98.48,94.41,99.99,98.49,1.51,39.4,17.01,99.51,97.61,91.49,76.66], [5993,5993,"51969649","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",148.47,39.27,98.1,93.69,99.99,98.44,1.56,47.02,19.76,99.57,97.99,93.93,84.31], [5994,5994,"52176898","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",122.7,39.84,98.56,94.81,99.99,98.93,1.07,39.38,15.87,98.85,97.42,93.91,81.27], [5995,5995,"52842195","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",133.18,39.59,97.64,92.41,99.99,98.4,1.6,42.34,18.09,99.55,97.77,92.54,80.38], [5996,5996,"53061798","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",122.94,39.57,98.48,94.45,99.99,98.77,1.23,39.43,17.02,99.53,97.68,91.63,76.83], [5997,5997,"53066904","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",137.07,39.66,98,93.28,99.99,98.78,1.22,44.07,18.08,99.6,98.24,94.09,83.6], [5998,5998,"53190948","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",138.12,39.52,98.15,93.76,99.99,98.8,1.2,44.19,18.52,98.86,97.5,94.44,84.88], [5999,5999,"53875572","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",129,39.59,97.9,92.96,99.99,98.62,1.38,41.08,17.85,99.54,97.93,92.55,78.92], [6000,6000,"53913778","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",140.06,39.29,98.31,93.82,99.99,98.72,1.28,44.64,19.56,98.83,97.08,93.26,83.2], [6001,6001,"54442547","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",133.73,38.6,97.88,92.81,99.99,98.42,1.58,41.92,20.95,98.88,97.24,90.64,73.67], [6002,6002,"55186602","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",136.31,39.51,98.11,93.64,99.99,98.4,1.6,43.47,17.9,98.9,97.54,94.4,84.44], [6003,6003,"55211660","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",128.34,39.8,98.03,93.32,99.99,98.8,1.2,41.27,16.79,99.55,97.85,92.9,81.31], [6004,6004,"55610353","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",128.24,39.76,98.39,94.27,99.99,98.76,1.24,41.19,16.89,99.54,97.98,93.07,80.98], [6005,6005,"56020492","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",126.41,39.5,98.01,93.36,99.99,98.86,1.14,40.25,17.54,98.9,97.3,93.05,78.82], [6006,6006,"56063714","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",118.05,39.66,98.42,94.31,99.99,98.7,1.3,37.87,15.42,98.86,97.36,93.14,77.96], [6007,6007,"56408466","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",130.18,39.69,98.47,94.45,99.99,99,1,41.61,17.28,98.81,97.01,93.16,82.01], [6008,6008,"57428548","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",134.61,39.76,98.49,94.51,99.99,99,1,43.41,17.51,98.87,97.44,94.44,85.36], [6009,6009,"57526996","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",142.54,39.51,97.81,92.92,99.99,98.61,1.39,45.42,18.63,98.84,97.33,94.26,85.92], [6010,6010,"57738308","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",130.31,39.75,98.41,94.25,99.99,98.88,1.12,41.93,16.57,98.85,97.58,94.68,85.02], [6011,6011,"58608876","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",129.43,39.2,98.01,93.35,99.99,98.53,1.47,41.2,18.15,98.9,97.32,92.79,78.68], [6012,6012,"58832080","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",125.54,39.36,97.77,92.53,99.99,98.82,1.18,39.97,17.64,98.87,97.27,92.54,77.31], [6013,6013,"59391919","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",153.37,39.34,98.02,93.38,99.99,98.4,1.6,48.64,20.51,98.87,97.46,94.59,87.2], [6014,6014,"59974055","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",130.27,39.71,97.58,92.06,99.99,98.64,1.36,41.88,17.36,99.57,98.05,93.24,81.37], [6015,6015,"61092410","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",131.49,39.4,98.27,94.12,99.99,98.8,1.2,41.97,17.73,98.89,97.44,93.77,81.67], [6016,6016,"62332878","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",136.75,39.62,97.91,93.16,99.99,98.63,1.37,43.56,17.68,98.83,97.4,94.24,84.98], [6017,6017,"62373677","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",121.54,39.58,98.4,94.19,99.99,98.5,1.5,38.76,15.75,99.57,97.99,92.1,77.09], [6018,6018,"63128996","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",121.72,39.57,98.22,93.52,99.99,98.82,1.18,38.72,16.81,98.76,96.62,91.62,77.05], [6019,6019,"64322456","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",121.65,39.74,98.21,93.59,99.99,98.65,1.35,39.03,15.92,99.55,97.92,92.24,78.28], [6020,6020,"65986289","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",124.11,39.28,97.83,92.81,99.99,98.82,1.18,39.54,18.25,99.49,97.45,90.37,73.44], [6021,6021,"66163800","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",139.5,39.77,98.45,94.49,99.99,98.74,1.26,44.6,17.99,99.53,98.14,94.28,84.85], [6022,6022,"66486783","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",126.27,39.46,98.11,93.71,99.99,98.54,1.46,39.79,17.91,99.54,97.83,91.63,75.46], [6023,6023,"69293724","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",134.02,39.31,98.09,93.66,99.99,98.67,1.33,42.44,18.91,98.83,97.24,93.19,80.69], [6024,6024,"69401753","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",138.03,39.45,97.98,93.04,99.99,98.79,1.21,42.95,19.45,98.9,97.39,93.2,79.85], [6025,6025,"70168974","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",117.64,39.4,98.54,94.68,99.99,98.77,1.23,37.54,16.94,98.76,96.52,90.54,73], [6026,6026,"71158724","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",133.95,39.35,98,93.28,99.99,98.56,1.44,42.59,18.91,99.52,97.83,92.37,78.97], [6027,6027,"72564700","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",132.35,39.56,98.04,93.41,99.99,98.69,1.31,42.42,17.8,99.54,98.02,93.2,81.05], [6028,6028,"72783072","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",141.19,39.33,98.1,93.68,99.98,98.82,1.18,44.52,19.38,98.94,97.52,94.02,83.09], [6029,6029,"73019996","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",126.77,39.35,97.96,93.17,99.99,98.63,1.37,40.27,18.27,99.56,97.8,91.53,75.82], [6030,6030,"73300106","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",133.83,39.48,98.29,93.94,99.99,98.51,1.49,42.69,18.57,99.48,97.55,92.29,80.16], [6031,6031,"74398508","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",128.37,39.38,98.09,93.63,99.99,98.75,1.25,40.67,18.33,99.51,97.73,91.72,76.54], [6032,6032,"74607879","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",125.86,39.55,98.45,94.35,99.99,98.77,1.23,40.09,17.39,98.84,96.91,92.27,78.53], [6033,6033,"74755478","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",133.51,39.46,98.44,94.22,99.99,98.95,1.05,42.97,17.92,98.84,97.2,93.62,83.34], [6034,6034,"74767249","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",119.81,39.32,97.89,93.04,99.99,98.95,1.05,38.07,17.61,98.81,96.81,90.65,72.02], [6035,6035,"75107874","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",192.59,39.43,98.05,93.55,99.99,98.55,1.45,61.16,23.29,98.93,97.83,96.11,93.04], [6036,6036,"75185556","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",135.79,39.63,98.43,94.34,99.99,98.86,1.14,43.61,17.18,98.85,97.62,94.89,86.23], [6037,6037,"75406831","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",171.73,39.66,98,93.53,99.99,98.71,1.29,54.37,20.6,98.91,97.82,95.99,92.23], [6038,6038,"76344221","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",136.73,39.46,97.96,93.12,99.99,98.17,1.83,43.37,18.3,99.58,98.22,93.71,81.97], [6039,6039,"76599249","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",146.8,39.58,98.41,94.22,99.99,98.62,1.38,46.92,18.34,98.87,97.76,95.47,88.98], [6040,6040,"77048198","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",128.93,39.5,98.02,93.47,99.99,98.58,1.42,40.77,18.12,99.5,97.63,91.77,77.34], [6041,6041,"77241573","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",135.32,39.59,98.42,94.31,99.99,98.52,1.48,43.27,17.76,98.85,97.53,94.53,84.83], [6042,6042,"78624239","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",122.57,39.62,98.5,94.5,99.99,98.59,1.41,39.17,16.74,99.51,97.72,91.78,77.04], [6043,6043,"79393474","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",125.36,39.37,98.44,94.3,99.99,98.59,1.41,39.93,18.28,99.47,97.32,90.67,75.12], [6044,6044,"79407342","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",132.61,39.03,97.95,93.18,99.99,98.29,1.71,41.52,20.01,99.53,97.68,90.95,74.82], [6045,6045,"79572272","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",126.17,39.61,97.95,93.11,99.99,98.8,1.2,40.45,16.93,99.57,97.9,92.4,78.79], [6046,6046,"79776296","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",156.98,39.61,98.52,94.56,99.99,98.79,1.21,50.07,19.64,98.88,97.57,95.21,89.86], [6047,6047,"80191438","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",142.85,39.31,98.09,93.64,99.99,98.39,1.61,45.06,19.9,99.57,97.97,93.32,81.89], [6048,6048,"80405908","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",128.02,39.41,98.55,94.7,99.99,98.59,1.41,40.82,18.04,98.8,96.89,92.34,79.17], [6049,6049,"80436694","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",141.97,39.85,98.35,94.09,99.99,98.64,1.36,45.55,18.12,99.56,98.27,94.7,85.95], [6050,6050,"80874504","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",126.67,39.68,98.42,94.27,99.99,98.97,1.03,40.77,16.33,98.82,97.44,94.05,82.35], [6051,6051,"80985378","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",126.29,39.45,98.03,93.49,99.98,98.65,1.35,39.91,17.59,98.83,97.08,92.31,77.16], [6052,6052,"81208436","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",133.75,39.56,98.43,94.26,99.99,98.79,1.21,42.99,17.9,99.54,97.92,93.1,81.83], [6053,6053,"82224685","2022-11-02T00:00:00","2022-11-09T00:00:00","2022-11-15T00:00:00",136.47,39.38,98.08,93.54,99.99,98.32,1.68,43.34,18.86,99.57,98.07,93.23,80.97], [6054,6054,"82626864","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",131.93,39.5,98.31,93.83,99.99,98.22,1.78,42.04,17.37,98.85,97.33,93.8,82.98], [6055,6055,"83171866","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",127.62,39.2,97.6,91.97,99.99,98.41,1.59,40.03,18.92,99.57,97.59,90.45,73.42], [6056,6056,"85544390","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",127.07,39.5,98.35,94.15,99.99,98.85,1.15,40.76,17.27,98.81,96.9,92.59,80.24], [6057,6057,"85878322","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",129.89,39.29,98.46,94.4,99.99,98.6,1.4,41.26,18.54,99.5,97.48,91.4,77.14], [6058,6058,"86824581","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",133.29,39.73,98.17,93.33,99.99,98.74,1.26,42.78,17.39,98.82,97.24,93.92,84.62], [6059,6059,"87230881","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",132.35,39.29,97.75,92.76,99.99,98.86,1.14,42.11,18.63,98.87,97.04,92.61,80.01], [6060,6060,"88110097","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",122.64,39.57,98.43,94.29,99.99,98.81,1.19,39.21,16.9,98.8,96.86,92.16,77.87], [6061,6061,"88403719","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",136.77,39.7,98.44,94.42,99.99,98.45,1.55,43.46,17.92,99.53,98.03,93.69,83.12], [6062,6062,"90304493","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",128.28,39.53,98.37,94.03,99.99,98.67,1.33,40.93,17.76,98.78,96.96,92.67,80.17], [6063,6063,"90441855","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-15T00:00:00",141.69,39.28,98.55,94.69,99.99,98.26,1.74,44.25,19.02,99.55,97.94,93.25,81.62], [6064,6064,"90679965","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",126.11,39.72,98.54,94.67,99.99,98.79,1.21,40.48,17.1,99.5,97.75,92.28,79.51], [6065,6065,"91607183","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",130.39,39.64,98.59,94.83,99.99,98.93,1.07,41.7,17.42,98.85,97.22,93.48,82.05], [6066,6066,"92914952","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",122.99,39.74,98.5,94.5,99.99,98.6,1.4,39.06,16.73,99.52,97.68,91.66,76.66], [6067,6067,"93536186","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",150.81,39.41,97.87,93.03,99.99,98.72,1.28,48.01,19.53,98.9,97.51,94.77,87.94], [6068,6068,"93675249","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",122.2,39.71,98.04,93.08,99.99,98.6,1.4,39.15,16.68,99.52,97.69,91.72,77.1], [6069,6069,"95269460","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00",134.46,39.55,98.36,94.16,99.99,98.68,1.32,42.69,18.44,98.85,97,93.02,82.36], [6070,6070,"95782468","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",127.56,39.58,98.29,93.92,99.99,98.9,1.1,41.08,17.34,98.83,97.24,93.38,81.11], [6071,6071,"96975313","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00",140.12,39.66,97.64,92.22,99.99,98.62,1.38,44.28,17.81,99.56,97.99,93.74,83.74], [6072,6072,"97953584","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-15T00:00:00",122.2,39.58,97.95,92.64,99.99,98.59,1.41,39.16,16.66,98.83,97.13,92.86,78.61], [6073,6073,"03429267","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-16T00:00:00",123.86,39.64,97.98,92.85,99.99,98.83,1.17,39.66,17.16,99.54,97.65,91.48,76.94], [6074,6074,"04578285","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",141.35,38.74,97.22,90.91,99.99,98.58,1.42,44.45,22.31,98.89,97.2,91.6,76.9], [6075,6075,"07646868","2022-11-02T00:00:00","2022-11-10T00:00:00","2022-11-16T00:00:00",118.67,39.64,98.39,94.3,100,98.75,1.25,38.11,16.49,99.51,97.59,90.96,74.47], [6076,6076,"09980421","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",162.2,38.53,98.3,93.87,99.99,98.21,1.79,49.99,25.74,99.57,98.17,93.03,80.73], [6077,6077,"16160024","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-16T00:00:00",162.05,39.63,98.38,94.12,99.99,98.32,1.68,51.6,21.07,99.56,98.16,95.14,88.24], [6078,6078,"24683357","2022-10-20T00:00:00","2022-11-02T00:00:00","2022-11-16T00:00:00",166,38.93,98.06,93.55,99.99,98.06,1.94,51.63,23.77,98.93,97.67,94.79,86.64], [6079,6079,"33092359","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-16T00:00:00",127.95,39.38,97.84,92.75,99.99,98.58,1.42,40.06,16.98,98.88,97.44,93.43,78.97], [6080,6080,"34353454","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-16T00:00:00",158.82,39.69,98.13,93.26,99.99,98.49,1.51,50.37,20.67,99.52,98.05,94.78,87.42], [6081,6081,"36149752","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-16T00:00:00",156.51,39.3,97.66,92.29,99.99,98.72,1.28,49.81,21.23,98.9,97.55,94.82,87.69], [6082,6082,"42132394","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-16T00:00:00",157.02,39.71,98.41,94.28,99.99,98.82,1.18,50.5,18.82,98.91,97.78,95.81,91.29], [6083,6083,"43048679","2022-10-27T00:00:00","2022-11-04T00:00:00","2022-11-16T00:00:00",152.91,39.51,98.28,93.82,99.99,98.41,1.59,48.37,20.07,99.52,98.14,94.67,86.24], [6084,6084,"44276738","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-16T00:00:00",164.71,39.2,97.89,93.11,99.99,98.32,1.68,51.4,22.75,99.57,98.45,95.27,86.91], [6085,6085,"70553488","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",149.86,38.61,97.53,91.6,99.99,98.35,1.65,46.72,23.6,98.92,97.61,92.66,79.01], [6086,6086,"76294552","2022-09-16T00:00:00","2022-09-22T00:00:00","2022-11-16T00:00:00",166.48,39.07,98.67,95.13,99.99,98.27,1.73,51.8,24.26,99.54,98.11,94.46,85.65], [6087,6087,"77916850","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-16T00:00:00",141.3,38.92,97.65,92.09,99.99,98.5,1.5,44.16,21.05,98.94,97.6,92.87,78.68], [6088,6088,"78782479","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-16T00:00:00",136.72,39.49,98.49,94.47,99.99,98.71,1.29,43.58,18.33,98.82,97.09,93.44,83.63], [6089,6089,"84693653","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",165.85,38.5,97.59,91.87,99.99,98.23,1.77,51.96,25.82,98.95,97.83,94.21,83.98], [6090,6090,"86943889","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-16T00:00:00",137.55,38.8,97.58,91.91,99.99,98.47,1.53,42.97,21.71,98.93,97.53,91.51,75.02], [6091,6091,"87468699","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",166.13,39.03,98.38,94.3,99.99,97.98,2.02,51.66,22.7,99.58,98.38,95.15,86.8], [6092,6092,"88514222","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-16T00:00:00",164.1,39.29,97.84,92.93,99.99,98.18,1.82,51.6,22.07,99.6,98.22,94.94,87.22], [6093,6093,"89731822","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",164.64,38.49,98.07,92.97,99.99,98.53,1.47,51.88,25.68,98.9,97.67,93.93,83.84], [6094,6094,"90167011","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-16T00:00:00",149.86,39.93,98.12,93.28,99.99,98.79,1.21,48.07,18.67,99.54,98.22,95.03,87.43], [6095,6095,"91450848","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-16T00:00:00",130.79,38.83,97.68,92.3,99.99,98.75,1.25,41.2,20.85,98.92,97.25,90.42,72.5], [6096,6096,"91679558","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-16T00:00:00",130.97,39.55,97.83,92.73,99.99,98.73,1.27,41.91,17.9,99.59,98.11,93.12,80.37], [6097,6097,"93000486","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00",155.39,38.97,97.76,91.79,99.99,98.71,1.29,49.24,23.02,98.94,97.8,94.55,84.33], [6098,6098,"94619070","2022-10-27T00:00:00","2022-11-02T00:00:00","2022-11-16T00:00:00",159.23,39.35,97.33,91.54,99.99,97.98,2.02,49.54,21.74,99.59,98.4,94.91,85.91], [6099,6099,"96572989","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-16T00:00:00",161.13,39.06,97.15,90.38,99.99,98.48,1.52,50.36,23.87,99.66,98.51,94.44,83.79], [6100,6100,"01296609","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",134.25,39.59,98.23,93.79,99.99,98.95,1.05,43.25,18.23,98.8,96.87,92.95,83.1], [6101,6101,"02076205","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",131.69,39.72,98.39,94.28,99.99,98.56,1.44,42.12,17.31,98.79,97.04,93.38,83.49], [6102,6102,"02440330","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",123.75,39.62,98.29,94.01,99.99,98.75,1.25,39.72,17.03,99.44,97.29,91.08,77.08], [6103,6103,"05732824","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",137.34,39.69,98.17,93.57,99.99,98.95,1.05,44.22,17.76,98.85,97.06,93.51,85.12], [6104,6104,"10404207","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",137.91,39.63,98.43,94.42,99.99,98.67,1.33,44.19,18.8,99.51,97.65,92.96,82.51], [6105,6105,"13548725","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",137.41,39.76,98.33,94.07,99.99,98.81,1.19,44.23,17.64,98.82,97.16,93.94,85.99], [6106,6106,"15364097","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",129.73,39.79,98.37,94.27,99.99,98.86,1.14,41.72,16.89,98.8,96.97,93.21,83.44], [6107,6107,"15422130","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",128.93,39.4,98.11,93.31,99.99,98.6,1.4,41.3,18.05,99.47,97.4,91.58,78.28], [6108,6108,"15501921","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",135.21,39.82,98.35,94.19,99.99,98.72,1.28,43.26,17.88,99.5,97.7,93.03,82.6], [6109,6109,"16621114","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",120.2,39.72,97.78,92.15,99.99,98.85,1.15,38.79,16.48,98.8,96.69,91.81,78.03], [6110,6110,"18029089","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",129.74,39.94,97.89,92.64,99.99,98.84,1.16,41.8,17.81,99.47,97.44,92.15,80.81], [6111,6111,"18155736","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",136.99,39.77,98.32,94.09,99.99,98.88,1.12,43.98,18.17,99.48,97.63,93.04,82.86], [6112,6112,"20758131","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",124.49,39.8,97.94,92.83,99.99,98.81,1.19,39.96,16.92,99.48,97.39,91.46,78.38], [6113,6113,"21830001","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",126.26,39.95,98.25,93.83,99.99,98.6,1.4,40.56,16.58,99.49,97.47,91.89,79.86], [6114,6114,"26201645","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",138.45,39.75,98.32,94.01,99.99,98.86,1.14,44.53,18.24,99.55,97.85,93.5,83.6], [6115,6115,"26530459","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",133.63,39.71,98.07,93.14,99.99,98.61,1.39,42.58,18.08,99.51,97.55,92.33,80.84], [6116,6116,"26956302","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",131.87,39.49,98.3,93.97,99.99,98.43,1.57,42.02,17.62,98.82,97,93.07,82.39], [6117,6117,"32296860","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",136.02,39.66,98.24,93.81,99.99,98.89,1.11,43.81,18.13,99.47,97.64,92.97,82.42], [6118,6118,"34336203","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",125.04,39.31,98.36,94.13,99.99,98.53,1.47,40.03,17.61,99.48,97.32,90.84,76.12], [6119,6119,"34543143","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-18T00:00:00",158.13,39.41,97.88,92.56,99.99,98.71,1.29,50.63,20.73,98.84,97.5,95.01,88.95], [6120,6120,"40031419","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",127.19,39.67,98.31,93.97,99.99,98.89,1.11,41.1,17.43,99.48,97.51,91.97,79.46], [6121,6121,"40988961","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",132.87,39.66,98.32,94.13,99.99,98.63,1.37,42.58,17.94,99.49,97.56,92.5,81.18], [6122,6122,"45969929","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",131.07,39.72,98.33,94.08,99.99,98.77,1.23,42.03,17.74,99.47,97.53,92.4,80.81], [6123,6123,"49203963","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",130.9,39.72,98.26,93.89,99.99,98.72,1.28,42.04,17.45,98.83,97,93.18,83.28], [6124,6124,"49264030","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",116.7,39.89,98.02,93.13,99.99,98.86,1.14,37.46,15.63,98.76,96.63,91.82,77.31], [6125,6125,"50062017","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",134.64,39.67,98.35,94.15,99.99,98.61,1.39,43.17,18.06,99.5,97.7,92.91,82.01], [6126,6126,"51090419","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",130.44,39.69,98.26,93.9,100,99,1,42.27,17.19,98.82,96.99,93.21,83.4], [6127,6127,"55698655","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",133.4,39.91,98.31,94.03,99.99,98.79,1.21,42.81,16.92,98.81,97.06,93.62,85.28], [6128,6128,"59057175","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",132.73,39.63,98.39,94.31,99.99,98.75,1.25,42.61,17.69,98.8,97.06,93.44,83.55], [6129,6129,"61147646","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",134.53,39.61,98.35,94.22,99.99,98.74,1.26,42.97,18.06,99.5,97.58,92.62,81.51], [6130,6130,"65215910","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",128.28,39.6,98.15,93.48,99.99,98.61,1.39,41.31,17.69,99.49,97.44,91.77,79.03], [6131,6131,"67051502","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",124.34,39.58,98.37,94.2,99.99,98.65,1.35,39.79,17.16,99.46,97.41,91.36,77.39], [6132,6132,"67966363","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",123.84,39.71,98.45,94.48,99.99,99.01,0.99,39.94,16.9,99.45,97.36,91.41,78.07], [6133,6133,"79930655","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",127.28,39.71,98.34,94.08,99.99,98.78,1.22,40.86,16.42,98.85,96.93,92.74,81.97], [6134,6134,"80214183","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",143.44,39.5,98.33,94.16,99.99,98.67,1.33,45.97,19,98.82,97.17,93.95,86.2], [6135,6135,"80249410","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",124.66,39.82,98.2,93.69,99.99,98.78,1.22,40.06,16.43,98.83,96.92,92.74,81.33], [6136,6136,"80668453","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",119.34,39.73,98.36,94.17,99.99,98.58,1.42,38.15,16.29,99.47,97.25,90.58,75.64], [6137,6137,"87637630","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",135.96,39.67,98.3,93.93,99.99,98.71,1.29,43.55,18.1,99.49,97.68,93.01,82.36], [6138,6138,"89971526","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-18T00:00:00",133.7,39.34,97.71,92.58,99.99,98.69,1.31,42.6,18.95,99.54,97.67,92.14,79.04], [6139,6139,"91427647","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",125.66,39.82,98.27,93.94,99.99,98.7,1.3,40.24,16.42,98.82,96.94,92.86,81.44], [6140,6140,"91453537","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",146.61,39.72,98.31,93.97,99.99,98.87,1.13,47.17,19.4,99.55,97.85,93.99,85.29], [6141,6141,"91571459","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",120.15,39.57,98.36,94.14,99.99,98.71,1.29,38.53,16.3,98.83,96.75,91.77,77.56], [6142,6142,"94441272","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",124.19,39.74,98.33,94.07,99.99,98.92,1.08,39.82,16.6,98.81,96.93,92.67,80.56], [6143,6143,"94644348","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",129.75,39.6,98.13,93.43,99.99,98.59,1.41,41.6,17.41,99.53,97.57,92.15,79.9], [6144,6144,"95934403","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-18T00:00:00",132.38,39.83,98.33,94.05,99.99,98.78,1.22,42.62,17.62,99.59,97.71,93.12,82.23], [6145,6145,"07811447","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",131.95,39.52,98.23,93.95,99.99,98.86,1.14,42.22,17.73,98.87,97.3,93.6,82.56], [6146,6146,"10794656","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",131.99,39.62,98.23,93.97,99.99,98.71,1.29,42.03,18.07,99.48,97.74,92.66,80.51], [6147,6147,"16641413","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",120.64,39.4,97.76,92.27,99.99,98.59,1.41,38.38,17.31,99.51,97.39,90.14,72.95], [6148,6148,"17697511","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",129.18,39.75,97.82,92.87,99.99,98.83,1.17,41.42,17.3,99.55,97.81,92.66,80.55], [6149,6149,"30996980","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",127.53,39.68,97.72,92.52,99.99,98.68,1.32,40.75,16.97,98.85,97.16,93.22,81.44], [6150,6150,"36266744","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",132.8,39.61,97.83,92.8,99.99,98.82,1.18,42.51,18.01,99.52,97.84,92.86,80.84], [6151,6151,"38544196","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",129.63,39.46,98.04,93.3,99.99,98.69,1.31,41.36,18.11,99.53,97.75,92.14,78.57], [6152,6152,"41018157","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",134.31,39.68,97.91,93.01,99.99,98.64,1.36,43.02,17.37,98.84,97.32,94.08,84.84], [6153,6153,"44073483","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",126.86,39.69,97.93,93.1,99.99,98.6,1.4,40.64,16.83,99.55,97.82,92.36,79.35], [6154,6154,"47484927","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",120.63,39.59,97.93,93.11,99.99,98.97,1.03,38.76,16.68,98.87,97,92.2,77.53], [6155,6155,"52261219","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",130.24,39.43,97.71,92.52,99.99,98.75,1.25,41.64,18.39,99.5,97.71,92.04,78.24], [6156,6156,"52345828","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",126.96,39.28,98.13,93.57,99.99,98.87,1.13,40.64,18.18,99.52,97.64,91.34,76.29], [6157,6157,"54996250","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",124.06,39.61,97.78,92.78,99.99,98.8,1.2,39.8,16.66,98.82,96.94,92.47,79.36], [6158,6158,"59248460","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00",146.4,39.74,98.37,94.29,99.99,98.58,1.42,46.72,19.21,99.52,97.88,93.94,85.1], [6159,6159,"60766303","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",120.37,39.52,98.2,93.86,99.99,99.01,0.99,38.59,16.15,98.87,97.12,92.46,77.18], [6160,6160,"62666731","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",138.6,39.61,98.05,93.68,99.99,98.61,1.39,43.89,18.01,98.81,97.22,94,85.19], [6161,6161,"66011378","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00",144.03,39.75,98.27,93.86,99.99,98.5,1.5,46.27,19.01,99.5,97.82,93.87,84.95], [6162,6162,"69908014","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",134.5,39.76,97.7,92.37,99.99,98.92,1.08,43.16,17.93,99.54,97.94,93.35,82.4], [6163,6163,"72896800","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",130.95,39.75,97.72,92.59,99.99,98.85,1.15,42.05,17.26,98.83,97.15,93.57,83.56], [6164,6164,"74439574","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",135.45,39.73,97.85,92.87,99.99,99.07,0.93,43.74,17.65,98.86,97.39,94.26,85.57], [6165,6165,"76533325","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00",138.01,39.64,98.33,94.12,99.99,98.57,1.43,44.18,18.04,98.84,97.13,93.77,85.36], [6166,6166,"78761437","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",126.56,39.76,97.89,93,99.99,98.96,1.04,40.71,16.63,98.89,97.24,93.49,82.06], [6167,6167,"82496309","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",129.15,39.65,97.79,92.72,99.99,98.94,1.06,41.5,16.85,98.82,97.24,93.56,82.5], [6168,6168,"85449652","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",124.36,39.59,97.74,92.6,99.99,98.71,1.29,39.58,17.76,99.51,97.62,91.31,75.88], [6169,6169,"87529834","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",142.6,39.48,98.25,94.02,99.99,98.65,1.35,45.36,18.81,98.89,97.44,94.36,85.81], [6170,6170,"88716067","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",136.52,39.51,97.93,93.1,99.99,98.43,1.57,43.44,18.52,99.54,97.9,93.13,81.63], [6171,6171,"89412013","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",127.08,39.84,97.89,93.14,99.99,98.77,1.23,40.6,17.21,99.51,97.68,92.06,79.41], [6172,6172,"95593745","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",135.79,39.29,98.13,93.62,99.99,98.63,1.37,43.27,19.48,99.55,97.88,92.61,79.71], [6173,6173,"96109563","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-19T00:00:00",145.35,39.6,97.9,93.05,99.99,98.63,1.37,46.48,19.16,99.57,98.09,94.25,84.99], [6174,6174,"00225463","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",142.92,39.77,98.03,93.39,99.99,98.93,1.07,45.93,17.87,98.91,97.59,94.98,88.24], [6175,6175,"00878234","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",142.1,39.54,97.79,92.56,99.99,98.8,1.2,45.71,18.3,98.9,97.53,94.66,86.75], [6176,6176,"01801652","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",145.48,39.8,97.99,93.38,99.99,98.74,1.26,46.75,17.85,98.83,97.43,94.8,88.64], [6177,6177,"01990154","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",146.72,39.6,98.25,94,99.99,98.72,1.28,46.98,18.41,98.88,97.59,95.04,88.39], [6178,6178,"02540095","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",132.79,39.59,97.94,93.11,99.99,98.64,1.36,42.43,18.33,99.54,97.88,92.86,80.69], [6179,6179,"04507472","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",130.21,39.84,98.05,93.37,99.99,98.73,1.27,41.84,16.89,99.56,98.02,93.28,82.06], [6180,6180,"06276549","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",136.99,39.8,97.75,92.58,99.99,98.38,1.62,43.83,17.56,99.55,98.01,93.75,83.77], [6181,6181,"08673156","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",153.06,39.95,97.97,93.21,99.99,98.58,1.42,48.94,18.71,99.53,98.28,95.3,88.07], [6182,6182,"11120388","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",143.86,39.75,98.31,94.21,99.99,98.77,1.23,46.08,18.53,99.55,98.19,94.56,85.76], [6183,6183,"16326755","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",141.69,39.72,98.28,94.07,99.99,98.66,1.34,45.39,18.25,99.58,98.22,94.39,85.11], [6184,6184,"17388987","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",155.44,39.72,98.24,93.94,99.99,98.65,1.35,49.83,18.71,98.9,97.75,95.65,90.76], [6185,6185,"24578507","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",129.54,39.94,97.72,92.47,99.99,99.02,0.98,41.94,17.08,99.52,97.82,92.97,81.95], [6186,6186,"25507021","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",139.49,39.96,97.95,93.29,99.99,98.63,1.37,44.68,17.75,99.54,98.01,94.02,84.96], [6187,6187,"26415987","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",149.03,39.45,98.15,93.57,99.99,98.6,1.4,47.79,19.41,99.54,98.26,94.78,85.94], [6188,6188,"29200157","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",137.55,39.78,97.94,93.22,99.99,98.75,1.25,44.18,18.06,99.53,97.97,93.75,83.87], [6189,6189,"31021741","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",140.95,39.4,97.92,93.04,99.99,98.62,1.38,45.1,18.62,98.89,97.5,94.35,85.2], [6190,6190,"36652435","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",144.3,39.71,98.05,93.52,99.99,98.72,1.28,46.07,18.65,99.58,98.14,94.37,85.33], [6191,6191,"38728342","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",134.03,39.72,98.14,93.64,99.99,98.7,1.3,43.02,17.44,99.56,98.06,93.66,83], [6192,6192,"40643163","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",148.44,39.82,98.21,93.84,99.98,98.76,1.24,47.68,18.77,99.58,98.33,95.08,87.11], [6193,6193,"41108872","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",145.05,38.71,98.15,93.66,99.99,98.05,1.95,45.98,20.58,99.55,98,92.85,80.8], [6194,6194,"42112243","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-20T00:00:00",134.86,39.79,98.27,94.05,99.99,98.81,1.19,43.26,16.86,98.85,97.52,94.65,86.06], [6195,6195,"60270942","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-20T00:00:00",134.16,39.61,98.39,94.29,99.99,98.76,1.24,43,18.45,99.49,97.57,92.45,80.98], [6196,6196,"00291476","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",127.08,39.72,97.82,92.87,99.99,98.88,1.12,40.81,16.64,98.86,97.25,93.52,82.01], [6197,6197,"00840413","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",129.31,39.65,97.9,93.07,99.99,98.8,1.2,41.49,17.19,98.9,97.19,93.42,82.3], [6198,6198,"01605131","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",140.41,39.6,97.87,93.07,99.99,98.59,1.41,44.78,18.97,99.53,97.86,93.47,83.27], [6199,6199,"02080478","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",122.54,39.74,97.61,92.16,99.99,98.67,1.33,39.37,16.92,99.5,97.44,91.29,77.35], [6200,6200,"03792947","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",138.62,39.71,97.8,92.7,99.99,98.68,1.32,44.49,18.07,99.6,98.07,93.84,83.7], [6201,6201,"06786215","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",134.1,39.38,97.57,92.04,99.99,98.46,1.54,42.56,18.87,99.54,97.8,92.31,79.09], [6202,6202,"07355365","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",126.91,39.68,98.17,93.75,99.99,98.89,1.11,40.63,16.75,98.85,97.21,93.39,81.41], [6203,6203,"09718181","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",159.36,39.56,98.2,93.85,99.99,98.7,1.3,50.69,20.83,99.57,98.27,95.17,87.7], [6204,6204,"10801452","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",134.64,39.67,97.84,92.92,99.99,98.67,1.33,43.09,17.97,99.5,97.86,93.23,82.24], [6205,6205,"11866238","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",135.07,39.71,97.81,92.85,99.99,98.93,1.07,43.31,17.39,98.83,97.28,94.06,85.11], [6206,6206,"12828056","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",117.86,39.63,97.64,92.25,99.99,98.63,1.37,37.83,16.34,99.53,97.48,90.62,74.4], [6207,6207,"14481492","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",128.98,39.73,97.88,93.1,99.99,98.64,1.36,40.96,17.36,99.52,97.83,92.49,79.54], [6208,6208,"16468200","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",127.59,39.73,97.71,92.51,99.99,98.76,1.24,41.06,17.15,99.51,97.73,92.46,80.03], [6209,6209,"16647834","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",138.45,39.64,97.69,92.48,99.99,98.72,1.28,44.4,18.53,99.56,97.89,93.48,83.11], [6210,6210,"19996934","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",131.72,39.57,97.94,93.29,99.99,98.67,1.33,42.03,18.07,99.54,97.73,92.47,80.08], [6211,6211,"36114144","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",144.93,39.66,98.2,93.86,99.99,98.91,1.09,46.46,18.73,98.87,97.48,94.75,87.71], [6212,6212,"36899529","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",139.13,39.55,97.94,93.28,99.99,98.54,1.46,44.18,18.2,98.85,97.24,93.88,84.94], [6213,6213,"42905534","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",141.04,39.72,98.16,93.69,99.99,98.73,1.27,45.27,17.64,98.87,97.46,94.68,87.5], [6214,6214,"43242272","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",134.62,39.88,97.83,92.88,99.99,98.61,1.39,43.09,17.51,99.54,97.94,93.46,83.21], [6215,6215,"44339715","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",143.3,39.55,97.74,92.58,99.99,98.69,1.31,45.83,18.44,98.84,97.39,94.5,86.95], [6216,6216,"45919881","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",149.96,39.97,97.93,93.21,99.99,98.75,1.25,48.18,18.61,99.49,98.13,94.96,87.48], [6217,6217,"56811343","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",134.64,39.86,98.08,93.41,99.99,98.9,1.1,43.58,16.89,98.88,97.46,94.55,86.75], [6218,6218,"57877888","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",149.21,39.84,98.02,93.23,99.99,98.75,1.25,48.06,18,98.92,97.66,95.3,89.89], [6219,6219,"58528987","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",143.45,39.83,98.04,93.45,99.99,98.95,1.05,46.09,17.75,98.87,97.52,94.9,88.5], [6220,6220,"59225264","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",129.87,39.71,97.82,92.84,99.99,98.97,1.03,41.85,16.88,98.86,97.22,93.67,83.66], [6221,6221,"63442074","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",140.51,39.5,98.14,93.59,99.98,98.64,1.36,44.99,18.57,99.55,98.18,94.09,83.79], [6222,6222,"65047547","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",133.5,39.97,98.07,93.55,99.99,98.54,1.46,42.65,17.02,99.53,98.01,93.58,83.4], [6223,6223,"66758840","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",131.49,39.75,97.63,92.14,99.99,98.41,1.59,42.19,16.43,98.85,97.33,93.99,84.75], [6224,6224,"67835662","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",129.48,39.79,98.1,93.66,99.99,98.47,1.53,41.23,17.02,99.52,97.85,92.78,80.87], [6225,6225,"68387128","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",132.05,39.6,98.11,93.54,99.99,98.74,1.26,42.51,17.09,98.85,97.4,94.11,84.29], [6226,6226,"70814117","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",140.73,39.82,97.71,92.45,99.99,98.79,1.21,45.33,17.48,98.88,97.49,94.74,87.9], [6227,6227,"74841741","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",142.48,39.71,97.89,93.15,99.99,98.76,1.24,45.7,18.18,98.89,97.41,94.51,87.26], [6228,6228,"75837328","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",141.74,39.92,98.1,93.54,99.99,98.54,1.46,45.41,17.69,99.56,98.18,94.44,85.58], [6229,6229,"76341400","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",135.87,39.85,97.98,93.14,99.99,98.66,1.34,43.63,17.36,99.51,98.1,94,84.06], [6230,6230,"77396023","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",153,39.7,98.25,93.98,99.99,98.35,1.65,48.81,18.98,99.57,98.31,95.17,87.52], [6231,6231,"77601896","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",136.87,40.08,97.93,93.19,99.99,98.76,1.24,43.96,17.56,99.53,97.98,93.75,84.34], [6232,6232,"82070515","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",144.35,39.9,98.04,93.43,99.98,98.73,1.27,46.26,17.49,98.9,97.6,95.09,88.96], [6233,6233,"83629078","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",139.37,40.01,98.26,94.03,99.99,98.81,1.19,44.66,17.09,98.9,97.51,94.75,87.72], [6234,6234,"86125416","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",133.55,39.52,97.94,93.08,99.99,98.84,1.16,42.85,17.38,98.9,97.41,93.93,83.67], [6235,6235,"86670232","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",137.62,39.74,97.95,93.15,99.99,98.81,1.19,44.21,17.28,98.86,97.47,94.6,86.78], [6236,6236,"87271406","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",134.59,39.85,98.02,93.24,99.99,98.77,1.23,43.37,17.48,99.53,98.04,93.75,83.63], [6237,6237,"91215617","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",129.1,39.86,97.83,92.95,99.99,98.93,1.07,41.52,16.73,98.88,97.2,93.66,83.67], [6238,6238,"91289063","2022-11-02T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",129.17,39.57,98.16,93.7,99.99,98.89,1.11,41.41,17.45,98.84,97.22,93.45,81.93], [6239,6239,"96898491","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",148.13,39.9,97.96,93.31,99.99,98.69,1.31,47.45,18.42,99.52,98.11,94.75,86.85], [6240,6240,"98169787","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",150.17,40.09,98.04,93.32,99.99,98.79,1.21,48.32,18.66,99.57,98.33,95.25,87.84], [6241,6241,"99262743","2022-11-10T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00",122.84,39.54,97.93,93.1,99.99,98.66,1.34,39.41,16.7,98.8,96.96,92.36,78.45], [6242,6242,"99357932","2022-11-10T00:00:00","2022-11-18T00:00:00","2022-11-21T00:00:00",126.28,39.89,97.91,92.91,99.99,98.67,1.33,40.56,16.03,98.87,97.26,93.71,83.1], [6243,6243,"01161366","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",134.48,39.78,97.94,93.11,99.99,98.7,1.3,43.43,16.98,98.85,97.3,94.13,85.95], [6244,6244,"02219547","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",133.51,39.95,98.09,93.69,99.99,98.84,1.16,42.99,17.63,99.5,97.83,93.28,83.08], [6245,6245,"02390516","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",142.37,39.84,98.06,93.53,99.99,98.67,1.33,45.71,18.33,99.53,98.05,94.28,85.44], [6246,6246,"03580474","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",125.04,40.04,97.65,92.48,99.99,98.65,1.35,40.3,16.73,98.84,97.25,93.72,83.1], [6247,6247,"06228885","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",132.15,40.02,98.11,93.77,99.99,98.69,1.31,42.42,16.85,99.48,97.81,93.2,82.97], [6248,6248,"07970679","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",120.74,39.98,98.04,93.48,99.99,98.92,1.08,39.1,15.41,98.82,97,92.92,81.32], [6249,6249,"08624756","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",133.34,40.12,98.01,93.37,99.99,98.89,1.11,42.95,16.87,99.53,98.02,93.77,84.09], [6250,6250,"11183491","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",128.86,39.88,98.08,93.51,99.99,98.78,1.22,41.47,17.01,99.51,97.61,92.4,80.98], [6251,6251,"13779540","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",182.08,39.76,98.16,93.79,99.99,98.48,1.52,58.28,21.52,98.89,97.7,95.82,92.5], [6252,6252,"18974435","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",142.12,39.81,98.02,93.36,99.99,98.77,1.23,45.79,17.78,98.85,97.36,94.46,87.75], [6253,6253,"20775545","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",130.34,39.96,98.11,93.78,99.99,98.72,1.28,41.93,17.01,99.5,97.81,92.99,82.24], [6254,6254,"23643931","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",133.72,39.91,98.11,93.63,99.99,98.88,1.12,43.16,17.31,99.51,97.77,93.22,83.01], [6255,6255,"24038055","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",132.34,39.85,97.71,92.68,99.99,98.5,1.5,42.26,17.05,99.54,97.84,93.11,82.22], [6256,6256,"26016595","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",136.59,39.9,97.74,92.77,99.99,98.57,1.43,43.76,17.46,99.54,98.05,93.86,84.15], [6257,6257,"26647269","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",124.07,39.92,97.95,93.13,99.99,98.68,1.32,39.95,16.37,99.53,97.71,92.15,79.55], [6258,6258,"28717339","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",137,39.87,97.59,92.27,99.99,98.61,1.39,44.01,16.79,98.87,97.43,94.48,86.86], [6259,6259,"34409712","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",124.98,39.95,98.01,93.31,99.99,98.9,1.1,40.34,15.67,98.82,97.16,93.46,83.13], [6260,6260,"36566926","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",129.07,39.91,98.02,93.3,99.99,98.89,1.11,41.7,16.87,99.52,97.68,92.6,81.34], [6261,6261,"36922311","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",129.7,39.85,97.82,92.77,99.99,98.81,1.19,41.77,17.27,99.55,97.88,92.94,81.53], [6262,6262,"37555191","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",130.85,39.85,97.98,93.27,99.99,98.69,1.31,42.04,16.54,98.84,97.28,93.93,84.85], [6263,6263,"40806907","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",123.43,40.01,97.63,92.4,99.99,98.84,1.16,39.75,15.54,98.86,97.16,93.26,82.37], [6264,6264,"43901998","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",141.28,39.82,98.07,93.61,99.99,98.71,1.29,45.34,17.8,99.56,98.06,94.15,85.08], [6265,6265,"46092712","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",129.94,39.93,98.08,93.66,99.99,98.77,1.23,41.67,17.1,99.54,97.76,92.7,81.56], [6266,6266,"47005729","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",129.76,40.05,98.1,93.74,99.99,99.15,0.85,42.06,16.33,98.86,97.22,93.9,85.29], [6267,6267,"47943567","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",125.9,39.7,97.97,93.21,99.99,98.84,1.16,40.59,16.18,98.85,97.2,93.3,82.28], [6268,6268,"49689749","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",132.71,39.98,97.7,92.66,99.99,98.49,1.51,42.48,16.89,99.56,97.96,93.47,83.14], [6269,6269,"50545748","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",138.89,39.88,98.05,93.43,99.99,98.73,1.27,44.8,17.48,98.84,97.25,94.12,86.85], [6270,6270,"52081721","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",129.5,40.03,97.48,91.68,99.99,98.7,1.3,41.76,16.56,99.53,97.83,93.01,82.23], [6271,6271,"60917497","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",119.39,39.92,97.67,92.33,99.99,98.82,1.18,38.34,15.99,99.47,97.45,91.18,77.09], [6272,6272,"63651195","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",137.61,39.97,97.66,92.52,99.99,98.68,1.32,44.26,17.17,99.57,98.13,94.19,84.94], [6273,6273,"66628919","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",121.94,39.78,98.01,93.27,99.99,98.66,1.34,39.32,16.24,99.47,97.37,91.28,77.81], [6274,6274,"68847408","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",127.52,39.87,97.88,92.88,99.99,98.77,1.23,41.06,15.7,98.85,97.37,94.05,84.25], [6275,6275,"69044610","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",130.68,39.89,97.7,92.65,99.99,98.77,1.23,42.15,16.17,98.85,97.32,94.12,85.36], [6276,6276,"70378014","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",131.65,39.84,98.05,93.44,99.99,98.86,1.14,42.5,16.36,98.83,97.24,93.85,85.11], [6277,6277,"71215756","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",128.78,40,98.04,93.38,99.99,98.84,1.16,41.62,17.14,99.48,97.62,92.49,81.37], [6278,6278,"72863955","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",122.74,39.04,97.7,92.1,99.99,98.48,1.52,39.4,17.83,98.81,96.67,90.52,74.37], [6279,6279,"74930536","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",131.43,39.9,98.01,93.42,99.99,99.03,0.97,42.5,16.49,98.84,97.29,93.99,85.38], [6280,6280,"76807878","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",122.24,39.63,97.46,91.86,99.99,98.43,1.57,39.11,16.39,99.54,97.66,91.46,77.07], [6281,6281,"78464291","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",129.04,40,97.15,90.93,99.99,98.72,1.28,41.43,16.4,98.84,97.2,93.78,84.49], [6282,6282,"78771523","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",122.3,39.86,98.07,93.48,99.99,98.89,1.11,39.54,16.62,99.49,97.45,91.46,78.19], [6283,6283,"79007898","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",124.91,39.68,98,93.21,99.99,98.79,1.21,40.39,16.95,99.48,97.47,91.68,78.62], [6284,6284,"86931054","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",124.98,40.17,97.62,92.37,99.99,98.93,1.07,40.41,15.6,98.89,97.19,93.45,83.49], [6285,6285,"88369171","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",174.79,39.8,97.86,92.91,99.99,98.35,1.65,55.82,20.42,99.6,98.54,96.47,91.44], [6286,6286,"88670390","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",130.86,39.95,97.97,93.21,99.99,98.9,1.1,42.27,16.44,98.81,97.24,93.99,85.41], [6287,6287,"88986970","2022-11-10T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00",130.11,40.12,98.07,93.55,99.99,98.83,1.17,41.92,16.28,98.84,97.33,94.18,85.66], [6288,6288,"00731643","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",132.16,39.39,98.72,95.1,99.99,98.32,1.68,41.37,18.38,99.49,97.43,91.58,77.95], [6289,6289,"03722526","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",132.36,39.46,98.63,94.78,99.99,98.74,1.26,42.06,18.54,99.53,97.6,92.05,79.09], [6290,6290,"06721847","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-24T00:00:00",164.09,39.53,97.9,92.71,99.99,98.36,1.64,52.02,21.33,99.57,98.21,95.17,88.21], [6291,6291,"06997307","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",144.25,39.37,98.64,94.78,99.99,98.81,1.19,45.81,19.25,98.82,97.07,93.69,85.2], [6292,6292,"07112459","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",156.73,39.95,97.58,91.81,99.99,98.96,1.04,50.77,19.67,99.57,98.21,95.23,88.35], [6293,6293,"08104363","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",142.51,39.42,98.67,94.91,99.99,98.51,1.49,45.16,19.21,99.51,97.67,93.14,82.8], [6294,6294,"09907948","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",125.14,39.52,98.55,94.35,99.99,98.66,1.34,40.07,17.04,99.5,97.56,91.64,77.72], [6295,6295,"11816549","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",124.77,39.49,98.61,94.76,99.99,99,1,39.92,17.2,98.89,96.9,92.34,78.69], [6296,6296,"13776346","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",137.4,39.35,98.62,94.75,99.99,98.5,1.5,43.41,19.27,99.53,97.73,92.63,80.39], [6297,6297,"16029940","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",130.47,39.38,98.64,94.78,99.99,98.6,1.4,41.16,17.92,98.8,96.87,92.48,79.82], [6298,6298,"22254088","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",163.23,40.26,97.32,91.29,99.99,98.88,1.12,52.59,18.55,98.91,97.73,95.73,91.91], [6299,6299,"24180795","2022-11-02T00:00:00","2022-11-11T00:00:00","2022-11-24T00:00:00",155.99,39.04,97.79,92.66,99.99,98.34,1.66,48.96,22.3,98.89,97.49,94.27,85.38], [6300,6300,"26987370","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-24T00:00:00",182.55,39.46,98.06,93.35,99.99,98.01,1.99,57.6,23.08,99.62,98.55,96.37,91.23], [6301,6301,"27273264","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",138.34,39.43,98.67,94.87,99.99,98.76,1.24,43.96,18.55,98.82,97.1,93.49,83.73], [6302,6302,"28468060","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",172.5,39.73,98.08,93.38,99.99,98.63,1.37,55.53,19.82,98.88,97.81,96.08,92.68], [6303,6303,"31920323","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",147.29,39.12,98.74,95.12,99.99,98.51,1.49,46.38,20.04,98.85,97.27,93.83,84.62], [6304,6304,"33295487","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",130.52,39.35,98.68,94.9,99.99,98.84,1.16,41.27,18.15,98.84,97.13,92.77,78.99], [6305,6305,"34355143","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",150.63,39.18,98.67,94.91,99.99,98.76,1.24,48.1,20.27,98.86,97.27,94.07,86.36], [6306,6306,"34363983","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",138.14,39.52,98.63,94.72,99.99,98.54,1.46,43.75,18.99,99.54,97.79,92.95,81.57], [6307,6307,"42750521","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",136.96,39.39,98.65,94.91,99.99,98.79,1.21,43.47,18.6,98.94,97.19,93.45,82.93], [6308,6308,"44146197","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",139.72,39.52,98.66,94.89,99.99,98.75,1.25,44.45,18.33,98.83,97.13,93.72,84.84], [6309,6309,"44467458","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",140.41,39.5,98.54,94.46,99.99,98.5,1.5,44.81,18.82,99.5,97.81,93.41,83.14], [6310,6310,"45233136","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",121,39.4,98.64,94.75,99.99,98.76,1.24,38.68,16.66,98.81,96.86,91.81,76.47], [6311,6311,"46731009","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-24T00:00:00",159.51,39.49,98.35,94.16,99.99,98.31,1.69,50.42,21.1,99.56,98.13,94.78,87.12], [6312,6312,"48460478","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-24T00:00:00",165.24,39.48,98.31,94,99.99,98.49,1.51,52.7,21.39,99.58,98.37,95.63,89], [6313,6313,"49795761","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",126.02,39.41,98.62,94.73,99.99,98.71,1.29,39.89,18.24,99.47,97.27,90.59,74.83], [6314,6314,"50928626","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",133.66,39.4,98.66,94.88,99.99,98.29,1.71,42.27,18.55,99.45,97.43,91.96,79.42], [6315,6315,"51477639","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",132.32,39.26,98.71,94.99,99.99,98.62,1.38,41.79,18.35,98.84,97.09,92.84,79.92], [6316,6316,"55087833","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",117.59,39.52,98.56,94.46,99.99,98.89,1.11,37.63,16.86,99.48,97.29,90.11,72.92], [6317,6317,"56506653","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",132.57,39.37,98.57,94.59,100,98.61,1.39,42.13,18.43,99.54,97.63,92.08,79.03], [6318,6318,"58242856","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",130.57,39.65,98.71,95.05,99.99,98.58,1.42,41.54,17.19,98.83,97.1,93.39,82.69], [6319,6319,"59604220","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",128.85,39.45,98.75,95.22,99.99,98.65,1.35,41.02,17.38,98.79,97.01,92.91,80.58], [6320,6320,"59988849","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",128.44,39.35,98.73,95.1,99.99,98.48,1.52,40.39,18.24,99.5,97.51,91.31,76.32], [6321,6321,"61666485","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-24T00:00:00",144.02,38.76,97.79,92.22,99.99,98.43,1.57,44.96,22.32,98.93,97.48,92.32,78.16], [6322,6322,"64040921","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",137.33,39.45,98.71,95,99.99,98.6,1.4,43.22,19.05,99.53,97.76,92.66,80.44], [6323,6323,"64938748","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",134.4,39.53,98.59,94.65,99.99,98.57,1.43,42.83,18.06,99.58,97.8,93.29,81.86], [6324,6324,"66410440","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",129.92,39.38,98.66,94.84,99.99,98.54,1.46,40.83,18.29,99.53,97.61,91.6,76.88], [6325,6325,"71556320","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",133,39.34,98.7,94.99,99.99,98.36,1.64,42.16,18.37,99.49,97.65,92.2,79.14], [6326,6326,"72810041","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",129.96,38.99,98.55,94.44,99.99,98.62,1.38,41,19.04,98.82,96.73,91.1,75.94], [6327,6327,"75619497","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-24T00:00:00",159.31,39.47,98.39,94.27,99.99,98.3,1.7,50.38,21.19,99.59,98.24,94.99,87.25], [6328,6328,"80208589","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",135.45,39.31,98.61,94.64,99.99,98.62,1.38,42.57,19.5,99.53,97.66,92.04,78.38], [6329,6329,"82067678","2022-10-06T00:00:00","2022-10-14T00:00:00","2022-11-24T00:00:00",146.81,38.84,98.42,94.32,99.99,98.66,1.34,47.14,20.91,98.91,97.3,93.47,83.66], [6330,6330,"84590200","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",126.84,39.49,98.58,94.51,99.99,98.54,1.46,40.39,17.82,99.48,97.4,91.3,77.32], [6331,6331,"86268103","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",130.43,39.35,98.69,94.93,100,98.44,1.56,40.91,18.75,99.49,97.5,91.37,76.51], [6332,6332,"87072793","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",120.18,39.62,98.49,94.29,99.99,98.83,1.17,38.2,16.98,99.49,97.26,90.23,73.86], [6333,6333,"87922393","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",130.52,39.45,98.62,94.7,99.99,98.38,1.62,41.26,17.62,99.52,97.58,91.96,78.96], [6334,6334,"88259903","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",131.37,39.41,98.65,94.79,99.99,98.52,1.48,41.72,18.21,99.51,97.6,92.03,78.98], [6335,6335,"90399851","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",124.35,39.41,98.72,95.1,99.99,98.9,1.1,39.46,17.49,98.78,96.71,91.75,76.87], [6336,6336,"92530358","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",127.54,39.5,98.73,95.17,99.99,98.71,1.29,40.28,17.84,98.8,96.77,92.09,78.66], [6337,6337,"96058154","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",120.42,39.51,98.75,95.17,99.99,98.68,1.32,38.16,16.53,98.82,96.86,91.86,75.89], [6338,6338,"97513293","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",134.64,39.11,98.58,94.5,99.99,98.44,1.56,42.27,19.76,99.49,97.5,91.33,76.76], [6339,6339,"98144101","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",134.7,39.37,98.69,94.95,99.99,98.7,1.3,42.81,18.22,98.85,97.17,93.47,82.67], [6340,6340,"99452640","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-24T00:00:00",128.93,39.46,98.55,94.5,99.99,98.66,1.34,41.24,17.51,99.52,97.51,91.79,78.76], [6341,6341,"02124595","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",141.13,39.6,97.82,92.85,99.99,98.7,1.3,45.05,18.19,98.88,97.43,94.47,86.43], [6342,6342,"04112539","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",138.41,39.69,97.88,92.89,99.99,98.59,1.41,44.24,17.98,99.54,97.92,93.56,83.42], [6343,6343,"04301114","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",137.22,39.44,98.12,93.46,99.99,98.32,1.68,43.51,18.31,99.55,98.04,93.42,81.95], [6344,6344,"05479986","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",128.63,39.42,98.23,93.86,99.99,98.17,1.83,40.71,17.03,99.57,97.89,92.43,78.81], [6345,6345,"05558907","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",136.86,39.53,98.55,94.67,99.99,98.8,1.2,43.5,17.75,98.84,97.36,94.13,84.84], [6346,6346,"05955502","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",140.66,39.68,97.83,92.91,99.99,98.78,1.22,44.79,17.97,98.84,97.38,94.49,86.62], [6347,6347,"06594349","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",128.49,39.49,98.47,94.43,99.99,98.72,1.28,41.1,17.07,98.82,97.16,93.28,81.38], [6348,6348,"12483314","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",128.64,39.69,98.5,94.55,99.99,98.63,1.37,41.14,17.06,98.86,97.19,93.47,82.43], [6349,6349,"12789341","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",139.91,39.67,98.09,93.68,99.99,98.77,1.23,44.23,18.3,98.86,97.3,94.14,85.53], [6350,6350,"12826447","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",139.74,39.51,98.44,94.29,99.99,98.49,1.51,44.46,18.01,98.85,97.32,94.16,85.6], [6351,6351,"13361237","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",139.62,39.45,98.03,93.43,99.99,98.54,1.46,44.3,18.65,99.54,97.84,93.24,82.26], [6352,6352,"15822203","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",129.93,39.57,97.63,92.02,99.99,99.03,0.97,41.64,17.5,98.84,97.06,93.04,81.63], [6353,6353,"18579602","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",133.43,39.59,97.84,92.95,99.99,98.82,1.18,42.73,17.77,98.86,97.21,93.62,83.56], [6354,6354,"18763290","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",145,39.48,97.97,93.2,99.99,98.68,1.32,46.1,19.15,98.88,97.4,94.28,85.97], [6355,6355,"19532211","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",137.29,39.36,98.09,93.47,99.99,98.56,1.44,43.61,18.48,99.58,97.9,93,81.23], [6356,6356,"20669499","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",130.28,39.23,97.8,92.78,99.99,98.55,1.45,41.33,17.98,99.55,97.43,91.42,77.77], [6357,6357,"21417060","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",131.67,39.43,98.3,93.8,99.99,98.87,1.13,42.24,17.89,98.84,97.19,93.42,82.37], [6358,6358,"21784444","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",135.2,39.54,98.13,93.67,99.99,98.63,1.37,43.07,18.14,99.55,97.89,93.1,81.58], [6359,6359,"21884499","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",140.12,39.56,98.1,93.56,99.99,98.76,1.24,44.76,18.21,98.86,97.38,94.35,86], [6360,6360,"22606514","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",127.95,39.67,98.17,93.82,99.99,98.74,1.26,40.78,17.03,98.86,97.2,93.34,81.54], [6361,6361,"22677173","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",141.68,39.72,98.03,93.41,99.99,99,1,45.49,18.92,99.54,97.95,93.77,84.16], [6362,6362,"23114323","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",115.46,39.58,98.18,93.41,99.99,98.79,1.21,36.92,15.98,98.81,96.73,91.2,73.83], [6363,6363,"23895224","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",121.61,39.57,98.48,94.36,99.99,98.82,1.18,39.03,16.56,98.85,97.2,92.84,78.21], [6364,6364,"25387731","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",126.54,39.62,98.3,94.14,99.99,98.76,1.24,40.31,16.56,98.88,97.37,93.66,81.19], [6365,6365,"26824043","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",132.26,39.55,98.5,94.5,99.99,98.62,1.38,42.07,17.3,98.79,97.18,93.61,83.16], [6366,6366,"26918619","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",136.68,39.58,98.03,93.31,99.99,98.82,1.18,43.82,18.02,98.84,97.28,94.02,84.99], [6367,6367,"27686655","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",130.61,39.62,98.31,94.16,99.99,98.71,1.29,41.6,16.97,98.86,97.43,94.11,83.07], [6368,6368,"29187995","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",140.57,39.65,97.87,93.04,99.99,98.54,1.46,44.5,18.51,99.51,97.92,93.61,83.44], [6369,6369,"30072271","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",125.62,39.65,98.06,93.43,99.99,98.66,1.34,39.97,16.73,99.53,97.7,91.96,78.43], [6370,6370,"30246422","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",118.74,39.46,98.69,95.1,99.99,98.72,1.28,37.93,16.22,98.81,96.82,91.76,76.21], [6371,6371,"30705774","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",125.41,39.4,98.5,94.51,99.99,98.43,1.57,39.89,17.09,98.79,96.91,92.29,78.78], [6372,6372,"31465129","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",129.6,39.24,98.55,94.6,99.99,98.8,1.2,41.52,17.44,98.86,97.19,92.89,80.51], [6373,6373,"31546536","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",122.28,39.6,98.02,93.26,99.99,98.93,1.07,39.3,16.44,98.82,97.07,92.7,78.9], [6374,6374,"31634038","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",128.32,39.39,98.09,93.51,99.99,98.7,1.3,40.87,17.39,99.55,97.72,92,78.22], [6375,6375,"32654707","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",122.07,39.37,98.09,93.52,99.99,98.39,1.61,38.73,16.98,99.52,97.48,90.76,74.67], [6376,6376,"32990301","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",115.38,39.51,98.5,94.43,99.99,98.52,1.48,36.91,15.41,98.83,96.98,91.7,74.35], [6377,6377,"34757047","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",134.48,39.76,97.78,92.47,99.99,98.65,1.35,42.71,17.39,98.84,97.18,93.84,84.78], [6378,6378,"34920224","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",133.4,39.63,98.69,95.09,99.99,98.83,1.17,42.67,17.31,98.81,97.16,93.74,84.21], [6379,6379,"38512955","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",124.32,39.75,98.51,94.56,99.99,98.93,1.07,39.95,16.49,98.76,96.93,92.9,80.84], [6380,6380,"39196448","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",118.02,39.72,97.36,91.37,99.99,98.81,1.19,37.68,16.16,99.5,97.44,90.62,74.72], [6381,6381,"41469146","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",125.21,39.66,98.53,94.65,99.99,98.63,1.37,39.91,16.3,98.84,97.21,93.37,80.79], [6382,6382,"43087018","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",131.48,39.69,98.47,94.44,99.99,98.68,1.32,42.14,17.46,98.82,97.12,93.52,83.52], [6383,6383,"43174899","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",117.39,39.48,98.55,94.73,99.99,98.76,1.24,37.39,16.19,98.78,96.94,91.9,74.84], [6384,6384,"43866184","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",123.3,39.36,98.58,94.65,99.99,98.74,1.26,39.44,17.13,98.8,96.98,92.26,77.75], [6385,6385,"44841650","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",128.97,39.64,98.45,94.26,99.99,98.78,1.22,41.35,17.06,98.78,97.19,93.57,82.58], [6386,6386,"45979315","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",140.1,39.46,98.06,93.41,99.99,98.88,1.12,44.75,18.49,98.87,97.32,94.03,85.08], [6387,6387,"48294764","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",120.39,39.51,98.65,94.91,99.99,98.67,1.33,38.53,16.7,98.79,96.82,91.84,76.71], [6388,6388,"49485548","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",136.92,39.46,98.35,94.26,99.99,98.58,1.42,43.44,18.22,99.55,98.02,93.37,82.01], [6389,6389,"50458018","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",135.54,39.6,98.27,93.96,99.99,98.86,1.14,43.51,17.55,98.84,97.48,94.49,85.45], [6390,6390,"51574023","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",120.9,39.44,98.48,94.38,99.99,98.31,1.69,38.3,16.54,99.54,97.69,91.17,74.94], [6391,6391,"51726195","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",131.7,39.59,98.47,94.42,99.99,98.73,1.27,42.08,17.37,98.82,97.2,93.63,83.24], [6392,6392,"52297722","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",143.89,39.48,97.94,93.07,99.99,98.52,1.48,45.96,19.21,99.57,98,93.77,83.79], [6393,6393,"52837660","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",131.69,39.62,98.31,94.12,99.99,98.26,1.74,41.62,17.64,99.54,97.94,92.87,80.42], [6394,6394,"53095526","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00",167.96,39.58,98.57,94.72,99.99,98.58,1.42,53.64,20.52,98.89,97.75,95.79,91.64], [6395,6395,"53329009","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",138.56,39.38,97.9,93.1,99.99,98.4,1.6,43.63,18.56,99.57,97.85,93,81.42], [6396,6396,"55078405","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",151.71,39.58,98.15,93.87,99.99,98.61,1.39,47.9,18.9,98.85,97.47,94.88,88.68], [6397,6397,"57553424","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",142.08,39.66,97.75,92.63,99.99,98.47,1.53,45.16,18.42,99.57,98.04,93.95,84.24], [6398,6398,"61881060","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",138.64,39.68,97.87,93.03,99.99,98.59,1.41,44.06,18.2,99.57,98.01,93.65,83.36], [6399,6399,"61963427","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",133.34,39.72,98.06,93.42,99.99,98.81,1.19,42.62,17.42,98.84,97.29,93.92,84.34], [6400,6400,"68087305","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",138.3,39.57,98.28,94.01,99.99,98.81,1.19,44.23,18.1,99.56,98.07,93.82,83.38], [6401,6401,"69047280","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",133.81,39.42,98.28,94.01,99.99,98.54,1.46,42.6,17.49,98.86,97.45,94.12,83.74], [6402,6402,"79224811","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",132.25,39.76,97.39,91.44,99.99,98.9,1.1,42.38,17.36,98.88,97.18,93.59,83.72], [6403,6403,"79381024","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",130.4,39.54,98.25,93.96,99.99,98.87,1.13,41.72,17.43,98.89,97.34,93.74,82.51], [6404,6404,"81643362","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",133.54,39.55,98,93.28,99.99,98.65,1.35,42.62,18.11,99.54,97.77,92.6,80.95], [6405,6405,"81846001","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",147.04,39.69,97.84,92.95,99.99,98.72,1.28,46.88,18.32,98.88,97.5,94.9,88.37], [6406,6406,"83367366","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",132.79,39.69,97.34,91.36,99.99,98.98,1.02,42.43,17.36,98.85,97.18,93.59,83.55], [6407,6407,"88662650","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",142.3,39.28,97.8,92.82,99.99,98.41,1.59,44.82,19.05,99.55,97.95,93.35,82.07], [6408,6408,"90672194","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",122.32,39.48,98.3,94.12,99.99,98.61,1.39,38.8,16.24,98.83,97.22,92.72,77.46], [6409,6409,"92437649","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-25T00:00:00",142.67,39.54,98.05,93.47,99.99,98.66,1.34,45.4,18.83,98.86,97.33,94.24,86.06], [6410,6410,"02770590","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",125.65,39.23,98.2,93.81,99.99,98.61,1.39,39.8,17.96,98.92,97.46,92.62,76.25], [6411,6411,"05341250","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",132.55,39.37,97.78,92.8,99.99,98.53,1.47,42.04,17.73,98.85,97.53,94.01,81.89], [6412,6412,"06685129","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",122.4,39.43,97.77,92.78,99.99,98.6,1.4,38.82,17.21,99.56,97.97,91.57,74.47], [6413,6413,"07012622","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",118.71,39.36,97.77,92.57,99.99,98.63,1.37,37.7,17.12,99.57,97.83,90.52,71.42], [6414,6414,"13409466","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",122.89,39.59,97.59,92.21,99.99,98.93,1.07,39.15,16.59,98.88,97.46,93.26,77.76], [6415,6415,"14230822","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",136.65,39.44,97.59,92.12,99.99,98.81,1.19,43.78,17.57,98.92,97.67,94.65,84.87], [6416,6416,"14468407","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",127.65,39.54,98.01,93.41,99.99,98.54,1.46,40.54,16.82,98.88,97.57,94.05,80.89], [6417,6417,"19376671","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",130.72,39.61,97.74,92.71,99.99,98.72,1.28,41.58,17.07,98.87,97.58,94.38,82.66], [6418,6418,"19958435","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",144.08,38.56,97.93,93.3,99.99,98.05,1.95,45.21,21.14,98.86,97.42,92.67,79.71], [6419,6419,"20653991","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",129.33,39.67,98.02,93.44,99.99,98.67,1.33,41.12,16.85,98.86,97.57,94.43,82.75], [6420,6420,"21201124","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",118.91,39.75,97.72,92.6,99.99,98.81,1.19,37.98,15.91,99.56,97.9,91.71,75.66], [6421,6421,"28813889","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",133.99,39.4,97.7,92.54,99.99,98.52,1.48,42.7,17.61,98.91,97.62,94.35,83.03], [6422,6422,"29819629","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",130.53,39.13,97.88,92.98,99.99,98.3,1.7,40.95,19.39,99.53,97.92,91.34,74.74], [6423,6423,"30301683","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",128.27,39.25,97.79,92.31,99.99,98.74,1.26,40.67,18.08,98.88,97.42,92.83,77.46], [6424,6424,"36565750","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",139.48,39.64,97.9,93.17,99.99,98.72,1.28,44.44,17.7,98.88,97.65,95,86.62], [6425,6425,"38299818","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",126.4,39.35,98.19,93.72,99.99,98.74,1.26,40.25,17.27,98.89,97.44,93.26,78.62], [6426,6426,"39698785","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",152.3,39.65,97.84,93.02,99.99,98.28,1.72,48.26,18.48,98.9,97.75,95.58,89.92], [6427,6427,"39891496","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",119.98,39.58,98.01,93.39,99.98,98.75,1.25,38.11,15.83,98.85,97.44,93.18,76.45], [6428,6428,"41117649","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",147.35,39.52,97.98,93.32,99.99,98.6,1.4,46.76,18.58,98.93,97.85,95.56,88.28], [6429,6429,"41131326","2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00",140.88,38.65,97.99,92.83,99.99,98.26,1.74,44.24,22.89,99.52,97.55,90.52,74.9], [6430,6430,"41231613","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",137.92,39.4,98.23,93.87,99.99,98.4,1.6,43.75,18.06,98.84,97.58,94.6,84.5], [6431,6431,"42879617","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",134.5,39.35,98.26,94,99.99,98.64,1.36,42.52,18.33,98.9,97.59,94.14,81.8], [6432,6432,"45975274","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",140.41,39.58,97.68,92.43,99.99,98.52,1.48,44.73,18.37,99.6,98.28,94.29,84.06], [6433,6433,"48315407","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",128.71,39.03,98,93.09,99.99,98.5,1.5,40.76,18.56,98.9,97.49,92.5,76.35], [6434,6434,"49375818","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",123.9,39.59,97.65,92.35,99.99,98.94,1.06,39.61,16.47,98.9,97.41,93.48,79.56], [6435,6435,"51909785","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",129.6,39.55,97.76,92.73,99.99,98.78,1.22,41.31,16.94,98.88,97.53,94.13,82.24], [6436,6436,"53304015","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",144.17,39.42,97.89,92.98,99.99,98.3,1.7,45.54,19.15,99.58,98.37,94.49,84.03], [6437,6437,"55148827","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",117.5,39.52,98.63,94.84,99.99,98.75,1.25,37.71,15.92,98.81,96.83,91.74,75.71], [6438,6438,"55694959","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",127.91,39.67,97.71,92.5,99.99,98.77,1.23,41.02,16.68,98.89,97.57,94.3,82.76], [6439,6439,"56441713","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",125.04,39.25,98.55,94.52,99.99,98.32,1.68,39.81,17.32,98.78,96.88,92.03,77.97], [6440,6440,"57230822","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",129.51,39.45,98.57,94.79,99.99,98.59,1.41,41.33,17.9,99.47,97.61,92.19,79.1], [6441,6441,"58157937","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",124.18,39.39,98.15,93.63,99.98,98.59,1.41,39.48,17.11,98.89,97.47,93.25,77.77], [6442,6442,"58667045","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",120.84,39.62,98.58,94.77,99.99,98.74,1.26,38.76,16.48,98.81,97.07,92.66,78.14], [6443,6443,"60339661","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",125.7,39.55,98.47,94.43,99.99,98.55,1.45,40.2,16.62,98.84,97.11,93.05,80.6], [6444,6444,"62190238","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",138.6,39.45,97.98,93.32,99.99,98.78,1.22,43.91,18.27,98.91,97.74,94.85,84.51], [6445,6445,"62635232","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",125.64,39.46,98.61,94.73,99.99,98.7,1.3,40.14,17.16,98.79,96.9,92.43,79.31], [6446,6446,"63609103","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",162.23,39.5,98.65,94.93,99.99,98.65,1.35,51.88,20.47,98.87,97.51,95.13,90.03], [6447,6447,"64792958","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",121.81,39.06,98.12,93.49,99.99,98.77,1.23,38.69,17.68,98.86,97.29,91.21,72.51], [6448,6448,"66963161","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",132.57,39.66,97.62,92.29,99.99,98.62,1.38,42.32,17.1,98.87,97.56,94.46,84.23], [6449,6449,"67314186","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",120.03,39.64,98.24,93.59,99.99,98.79,1.21,38.17,16.31,98.85,96.97,92.23,76.74], [6450,6450,"67868122","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",143.57,39.51,98.44,94.3,99.99,98.92,1.08,46.1,18.53,98.86,97.47,94.62,86.95], [6451,6451,"68065557","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",142.54,39.48,97.92,93.04,99.99,98.69,1.31,45.48,18.39,98.87,97.7,95.17,86.88], [6452,6452,"68326616","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",134.26,39.66,97.64,92.34,99.99,98.53,1.47,42.75,17.69,99.58,98.18,93.74,82.41], [6453,6453,"68695358","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",136.99,39.49,98.23,93.91,99.99,98.71,1.29,43.28,18.46,99.53,98.14,93.53,81.49], [6454,6454,"69636208","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",130.45,39.68,98.51,94.59,99.99,98.72,1.28,41.81,16.97,98.8,97.16,93.62,83.38], [6455,6455,"70087132","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",135.24,39.74,97.64,92.34,99.99,98.57,1.43,43.1,17.25,98.92,97.67,94.91,85.58], [6456,6456,"71738166","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",122.16,39.3,98.22,93.88,99.99,98.68,1.32,38.84,17,98.82,97.32,92.42,75.4], [6457,6457,"71756969","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",128.67,39.61,98.51,94.52,99.99,98.86,1.14,41.14,17.03,98.83,97.29,93.63,82.23], [6458,6458,"74015264","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",135.46,39.58,97.75,92.75,99.99,98.87,1.13,43.14,17.43,98.91,97.6,94.61,84.67], [6459,6459,"74796185","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",130.46,39.3,97.72,92.42,99.99,98.68,1.32,41.45,18.73,99.59,98.1,92.39,77.33], [6460,6460,"74812647","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",120.05,39.59,98.69,95.09,99.99,98.67,1.33,38.12,16.6,99.52,97.41,90.81,74.8], [6461,6461,"75356750","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",129.48,39.51,98.48,94.45,99.99,98.34,1.66,41.12,17.76,99.51,97.79,92.42,79.06], [6462,6462,"76078491","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",139.96,39.68,97.82,92.95,99.99,98.82,1.18,44.86,17.69,98.88,97.67,95.13,87.16], [6463,6463,"81211245","2022-11-10T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",153.78,38.78,97.59,91.13,99.99,98.32,1.68,49.09,22.19,98.9,97.61,94.04,84.37], [6464,6464,"84909372","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",129.52,39.58,98.45,94.28,99.99,98.75,1.25,41.47,17.11,98.82,97.28,93.7,82.44], [6465,6465,"85075438","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",131.94,39.22,98.18,93.76,99.99,98.32,1.68,41.24,18.37,98.89,97.57,93.47,78.53], [6466,6466,"85225861","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",124.37,39.45,98.38,94.09,99.99,98.92,1.08,39.77,16.66,98.83,97,92.47,79.27], [6467,6467,"91281315","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",118.31,39.53,98.31,93.52,99.99,98.84,1.16,38.06,16.44,98.8,96.81,91.69,75.78], [6468,6468,"91992248","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",129.62,39.36,97.76,92.72,99.99,98.86,1.14,41.37,17.7,98.89,97.58,93.89,80.43], [6469,6469,"92059575","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",130.42,38.98,98.69,95.1,99.99,98.64,1.36,40.94,18.65,98.79,96.86,91.57,77.04], [6470,6470,"92452442","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",122.62,39.45,98.49,94.47,99.99,98.64,1.36,39.21,16.52,98.84,97.08,92.55,78.39], [6471,6471,"93517618","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",115,39.22,98.48,94.44,99.99,98.9,1.1,36.92,16.09,98.78,96.66,90.38,72.26], [6472,6472,"95486633","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",121.14,39.68,98.13,93.24,99.99,98.73,1.27,38.73,16.35,98.83,97.06,92.63,78.08], [6473,6473,"96878926","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",132.41,39.62,98.52,94.53,99.99,98.84,1.16,42.4,17.45,98.81,97.27,93.86,83.79], [6474,6474,"99461686","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-26T00:00:00",115.33,39.52,98.26,93.66,99.99,98.81,1.19,36.75,15.74,98.81,96.83,91.22,73.64], [6475,6475,"03612834","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-27T00:00:00",158.15,38.9,98.53,94.61,99.99,98.07,1.93,48.97,23.39,99.58,98.16,93.77,82.73], [6476,6476,"03688463","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-27T00:00:00",146.38,39.56,97.71,92.49,99.99,98.71,1.29,46.66,19.68,99.5,97.98,94.01,84.57], [6477,6477,"04534886","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-27T00:00:00",143.59,39.57,98.08,93.52,99.99,98.57,1.43,45.57,19.55,99.56,97.93,93.56,83.52], [6478,6478,"06425403","2022-09-09T00:00:00","2022-09-14T00:00:00","2022-11-27T00:00:00",145.41,39.67,96.95,90.69,99.99,98.61,1.39,46.28,19.36,99.62,98.28,94.4,84.77], [6479,6479,"08176041","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-27T00:00:00",172.93,38.76,98.13,93.11,99.99,98.54,1.46,54.15,25.35,98.91,97.78,95.15,87.51], [6480,6480,"09383684","2022-08-26T00:00:00","2022-09-02T00:00:00","2022-11-27T00:00:00",148.54,39.16,97.92,93.28,99.99,98.49,1.51,46.11,21.38,98.92,97.8,94.52,82.69], [6481,6481,"28780157","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-27T00:00:00",160.89,38.67,97.6,91.08,99.99,98.42,1.58,50.65,25.44,99.6,98.35,93.5,81.82], [6482,6482,"76664475","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-27T00:00:00",138.73,39.47,98.25,93.96,99.99,98.55,1.45,43.93,18.73,99.58,98.19,93.77,82.32], [6483,6483,"77544851","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-27T00:00:00",125.19,39.54,97.77,92.76,99.99,99.05,0.95,40.14,16.68,98.87,97.55,93.83,79.92], [6484,6484,"78883048","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-27T00:00:00",163.64,38.85,98.17,93.12,99.99,98.33,1.67,51.01,24.01,99.65,98.4,94.41,84.35], [6485,6485,"82408386","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-27T00:00:00",149.54,38.73,97.32,90.74,99.99,98.28,1.72,46.5,23.74,98.93,97.67,92.69,78.75], [6486,6486,"84307732","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-27T00:00:00",135.83,39.61,97.79,92.83,99.99,98.36,1.64,42.86,17.85,99.59,98.17,93.63,82.13], [6487,6487,"85133945","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-27T00:00:00",138.7,39.43,97.94,93.17,99.99,98.67,1.33,43.97,18.48,98.85,97.65,94.72,84.59], [6488,6488,"86190553","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-11-27T00:00:00",170.5,38.69,98.06,92.72,99.99,98.5,1.5,53.7,25.76,98.92,97.84,95.01,86.65], [6489,6489,"90018295","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-27T00:00:00",134.61,39.54,97.85,93.04,99.99,98.5,1.5,42.53,17.99,99.57,98.15,93.53,81.54], [6490,6490,"93150178","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-27T00:00:00",155.52,38.68,97.52,91.58,99.99,98.29,1.71,48.7,24.46,99.62,98.22,92.98,80.37], [6491,6491,"94340447","2022-10-27T00:00:00","2022-11-09T00:00:00","2022-11-27T00:00:00",185.19,38.86,97.99,93.17,99.99,98.22,1.78,57.58,26.6,99.62,98.62,95.89,88.79], [6492,6492,"96108015","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-11-27T00:00:00",138.97,39.62,97.84,92.95,99.99,98.34,1.66,44,17.59,98.89,97.65,94.96,86.29], [6493,6493,"01590190","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",121.74,39.34,97.98,93.19,99.99,98.63,1.37,38.79,17.88,98.79,96.56,90.67,74.27], [6494,6494,"03185063","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",122.21,39.41,97.42,91.77,99.99,98.66,1.34,38.93,17.87,98.8,96.39,90.59,74.86], [6495,6495,"04133799","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",143.02,39.62,98.06,93.35,99.99,98.53,1.47,45.52,19.25,98.84,97.13,93.71,85.28], [6496,6496,"04243616","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",125.03,39.55,98.1,93.51,99.97,98.48,1.52,39.48,17.89,98.81,96.78,91.68,76.47], [6497,6497,"04287657","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",130.44,39.39,98.02,93.19,99.99,98.51,1.49,41.39,18.7,98.79,96.84,92.14,78.97], [6498,6498,"09133385","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",126.52,39.51,98.1,93.55,99.99,98.93,1.07,40.49,18.21,98.79,96.65,91.61,77.91], [6499,6499,"09325199","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",135.39,39.52,97.52,92.04,99.99,98.42,1.58,43.04,19.21,99.47,97.29,91.8,79.86], [6500,6500,"10771582","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",180.91,39.59,98.14,93.32,99.99,98.33,1.67,57.52,21.14,98.89,97.88,96.3,93.21], [6501,6501,"13866611","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",129.24,39.32,97.97,93.13,99.99,98.47,1.53,41,19.4,99.48,97.19,90.28,75.04], [6502,6502,"15665601","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",125.27,39.48,97.87,92.82,99.99,98.4,1.6,39.85,17.77,98.86,96.86,91.84,77.23], [6503,6503,"17726298","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",152.09,39.25,97.99,93.21,99.99,98.55,1.45,48.32,22,99.57,97.81,93.33,83.34], [6504,6504,"19784172","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",122.03,39.54,97.54,92.12,99.99,98.59,1.41,38.9,17.65,98.79,96.5,91.1,76.22], [6505,6505,"20814927","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",129.68,39.22,98.02,93.33,99.99,98.3,1.7,40.94,19.57,99.5,97.18,90.21,74.62], [6506,6506,"36396835","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",126.72,39.48,97.55,92.16,99.99,98.62,1.38,40.38,17.84,98.81,96.49,91.31,77.97], [6507,6507,"38613765","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",142.34,39.28,98.13,93.63,99.99,98.32,1.68,45.1,20.15,98.82,96.96,92.98,82.85], [6508,6508,"39262231","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",134.06,39.45,97.95,93.05,99.99,98.73,1.27,42.85,18.8,98.86,96.96,92.66,81.47], [6509,6509,"41669243","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",130.45,39.33,97.59,92.31,99.99,98.43,1.57,41.21,19.56,99.48,97.07,90.2,75.46], [6510,6510,"43915014","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",129.67,39.41,97.69,92.12,99.99,98.6,1.4,41.27,19.51,99.46,96.53,90.07,75.94], [6511,6511,"45219119","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",125.37,39.37,98.11,93.58,99.99,98.53,1.47,39.78,18.39,98.82,96.7,91.14,75.66], [6512,6512,"45847577","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",123.73,39.34,97.39,91.62,99.99,98.5,1.5,39.43,18.1,98.79,96.51,90.86,75.56], [6513,6513,"46598756","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",121.78,39.35,98.19,93.9,99.99,98.64,1.36,38.45,17.99,98.8,96.62,90.49,72.76], [6514,6514,"49081944","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",126.49,39.43,97.95,93.11,99.99,98.57,1.43,40.27,18.36,98.87,96.78,91.64,77.18], [6515,6515,"53293437","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",134.35,39.88,97.89,92.89,99.99,98.78,1.22,42.83,18.25,99.49,97.53,92.34,81.01], [6516,6516,"60101756","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",120.43,39.34,98.11,93.6,99.98,98.61,1.39,38.13,17.54,98.8,96.54,90.27,72.45], [6517,6517,"60708628","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",125.64,39.56,97.84,92.71,99.99,98.84,1.16,40.33,17.24,98.81,96.81,92.17,79.2], [6518,6518,"66025442","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",114.96,39.46,97.3,91.34,99.99,98.74,1.26,36.87,16.26,98.81,96.37,90.02,72.24], [6519,6519,"72343933","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",167.16,39.71,98.35,94.16,99.99,98.38,1.62,53.09,20.3,98.88,97.69,95.74,91.72], [6520,6520,"79112960","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00",158.97,39.64,98.07,92.97,99.99,98.62,1.38,50.74,19.87,98.84,97.52,95.23,90.14], [6521,6521,"08565780","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00",175.18,38.89,97.19,90.33,99.99,98.61,1.39,55.79,24.61,99.61,98.38,95.34,87.96], [6522,6522,"23406752","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00",188.73,39.15,98.33,93.96,99.99,98.27,1.73,58.78,25,98.93,97.79,95.89,91.63], [6523,6523,"24280072","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",138.31,39.69,98.07,93.39,99.99,98.68,1.32,44.15,18.77,98.8,96.96,93.28,84.24], [6524,6524,"24288078","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",133.95,39.24,98.1,93.52,99.99,98.35,1.65,42.14,20.1,99.51,97.45,91.17,76.59], [6525,6525,"30993643","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",129.36,39.19,98.15,93.77,99.99,98.6,1.4,40.67,19.23,98.83,96.83,91.29,75.32], [6526,6526,"33542353","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",130.95,39.67,97.53,92.08,99.99,98.59,1.41,41.81,18.26,99.51,97.28,91.5,79.03], [6527,6527,"57271380","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00",159.47,39.1,97.65,91.84,99.99,97.48,2.52,49.44,22.4,98.91,97.69,94.58,85.37], [6528,6528,"62888143","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00",185.63,39.15,98.23,93.74,99.99,98.41,1.59,58.18,25.22,99.55,98.25,95.63,89.79], [6529,6529,"66570305","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",131.53,39.44,98.02,93.21,99.99,98.4,1.6,41.52,18.56,98.84,96.98,92.45,79.32], [6530,6530,"67142535","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",130.78,39.52,98.07,93.34,99.99,98.4,1.6,41.51,19.09,99.45,97.28,91.07,77.55], [6531,6531,"68130331","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",121.28,39.53,98.14,93.71,99.99,98.76,1.24,38.3,17.5,98.82,96.56,90.64,73.34], [6532,6532,"70021612","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",127.66,39.41,98.07,93.48,99.99,98.61,1.39,40.58,17.87,98.79,96.75,91.96,78.58], [6533,6533,"72928695","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",130.58,39.58,98.08,93.41,99.99,98.51,1.49,41.59,18.68,99.53,97.42,91.44,78.26], [6534,6534,"74637305","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",139.87,39.39,97.97,93.12,99.99,98.71,1.29,44.78,19.33,99.54,97.63,92.64,81.52], [6535,6535,"90010378","2022-11-10T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00",168.38,39.18,97.88,92.41,99.99,98.33,1.67,52.6,22.59,98.87,97.47,94.92,88.65], [6536,6536,"91373067","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",119.43,39.65,97.89,92.93,99.99,98.7,1.3,38.18,17.03,98.81,96.6,91.16,75.27], [6537,6537,"99045801","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00",131.11,39.47,97.56,92.15,99.99,98.48,1.52,41.66,18.89,98.8,96.56,91.63,79.1], [6538,6538,"02172484","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",134.48,39.7,97.66,92.46,99.99,98.82,1.18,43.17,18.28,98.83,96.82,92.74,82.95], [6539,6539,"02186171","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",126.43,39.84,97.85,92.72,99.99,98.65,1.35,40.76,16.77,98.84,97.05,92.99,81.84], [6540,6540,"04414633","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",161.6,39.5,97.9,92.84,99.99,98.53,1.47,51.44,21.52,98.9,97.45,94.77,88.87], [6541,6541,"06579014","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",126.12,39.71,98.05,93.31,99.99,98.93,1.07,40.61,17.11,98.85,97.08,92.93,80.86], [6542,6542,"08490889","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",152.89,39.81,97.99,93.11,99.99,98.71,1.29,49.02,19.65,98.86,97.36,94.58,88.57], [6543,6543,"11327484","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",131.24,39.67,97.9,92.84,99.99,98.49,1.51,41.97,18.25,99.49,97.43,91.81,79.56], [6544,6544,"14033895","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",123.45,39.88,97.7,92.27,99.99,98.8,1.2,39.7,16.91,99.49,97.47,91.35,77.6], [6545,6545,"20109544","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",126.17,39.92,97.39,91.52,99.99,98.8,1.2,40.72,17.11,99.49,97.2,91.22,78.88], [6546,6546,"20365176","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",142.64,39.56,98.07,93.36,99.99,98.72,1.28,45.66,19.92,99.53,97.7,93.02,82.96], [6547,6547,"21092566","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",131.93,39.75,97.59,92.2,99.99,98.66,1.34,42.45,17.79,98.83,96.77,92.54,82.71], [6548,6548,"22437804","2022-11-15T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00",134.93,38.85,97.49,91.72,99.99,98.32,1.68,42.62,20.92,99.58,97.97,91.07,74.84], [6549,6549,"23876285","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",148.43,39.27,97.89,92.75,99.99,98.67,1.33,47.53,20.95,98.87,97.27,93.9,85.56], [6550,6550,"27161013","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",123.77,39.55,97.85,92.69,99.99,98.71,1.29,39.79,17.07,98.83,96.87,92.09,78.71], [6551,6551,"30415253","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",126.54,39.66,97.91,92.92,99.99,98.82,1.18,40.75,17.58,98.85,97,92.66,80.46], [6552,6552,"30421839","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",124.43,39.79,97.62,92.31,99.99,98.54,1.46,39.76,17.37,99.46,97.04,90.54,76.91], [6553,6553,"31769836","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",135.16,39.63,97.99,93.1,99.99,98.71,1.29,43.52,18.65,99.5,97.6,92.54,81.4], [6554,6554,"33149780","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",121.94,39.72,97.61,92.28,99.99,98.75,1.25,39.07,17.29,99.48,96.97,90.09,75.52], [6555,6555,"36012129","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",145.29,39.72,97.93,92.94,99.99,98.7,1.3,46.69,18.9,98.83,97.2,94.04,87.02], [6556,6556,"37557811","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",138.26,39.49,98.1,93.52,99.99,98.53,1.47,43.97,19.26,99.49,97.6,92.54,81.12], [6557,6557,"41770370","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",122.45,39.68,97.91,92.97,99.99,98.73,1.27,39.23,17.07,99.54,97.41,90.95,76.21], [6558,6558,"41805898","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",133.41,39.65,98.03,93.27,99.98,98.63,1.37,42.81,18.03,98.84,97.08,93.19,82.99], [6559,6559,"42350448","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",131.86,39.65,97.99,93.17,99.99,98.5,1.5,42.16,17.62,98.84,97.02,93.03,82.71], [6560,6560,"43024448","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",132.78,39.82,97.48,91.91,99.99,98.93,1.07,42.67,18.13,99.49,97.34,91.95,80.56], [6561,6561,"48239335","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",121.91,39.74,97.81,92.58,99.99,98.44,1.56,39.11,16.99,99.52,97.42,91.16,77.02], [6562,6562,"50785376","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",119.66,39.65,97.46,91.72,99.99,98.82,1.18,38.66,16.89,98.82,96.4,90.82,76.72], [6563,6563,"52686964","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",136.45,39.83,97.77,92.44,99.99,98.84,1.16,44.2,17.69,98.84,97.17,93.71,85.5], [6564,6564,"52724570","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",124.04,39.77,97.51,91.89,99.99,98.87,1.13,40.07,17.28,98.8,96.59,91.74,79.56], [6565,6565,"57309986","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",134.7,39.5,97.71,92.2,99.99,98.86,1.14,43.28,18.81,98.82,96.98,92.85,82.12], [6566,6566,"64083920","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",122.19,39.69,97.87,92.86,99.99,98.7,1.3,39.33,16.49,98.8,96.85,92.16,78.61], [6567,6567,"65343660","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",124.89,39.46,97.89,92.84,99.99,98.73,1.27,39.84,18.48,99.48,97.13,90.06,74.36], [6568,6568,"65788825","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",135.69,39.35,97.96,92.98,99.99,98.6,1.4,43.32,19.98,99.5,97.54,91.84,78.88], [6569,6569,"66645549","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",141.97,39.55,97.92,92.92,99.99,98.72,1.28,45.43,19.76,98.81,97.04,93.29,84.06], [6570,6570,"67104906","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",150.71,39.71,97.69,92.53,99.99,98.75,1.25,47.99,19.79,98.87,97.05,93.72,86.91], [6571,6571,"69434833","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",123.18,39.96,97.9,92.88,99.99,98.95,1.05,39.94,16.57,98.82,96.95,92.7,81.09], [6572,6572,"72061670","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",138.63,39.53,97.64,92.35,99.99,98.58,1.42,44.32,19.15,99.52,97.41,92.22,81.25], [6573,6573,"74970457","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",131.48,39.69,98.03,93.27,99.99,98.8,1.2,42.21,17.68,98.81,97.03,93.08,82.5], [6574,6574,"82450447","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",146.51,39.66,98.02,93.27,99.99,98.58,1.42,46.68,19.84,99.53,97.8,93.6,84.29], [6575,6575,"82686185","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",126.54,39.68,97.58,92.2,99.99,98.96,1.04,40.65,17.88,99.49,97.13,90.77,77.21], [6576,6576,"84699351","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",161.64,39.57,98.04,93.3,99.99,98.55,1.45,51.67,21.66,99.56,98.12,94.81,87.44], [6577,6577,"94592631","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",139.68,39.84,97.83,92.7,99.99,98.71,1.29,44.75,17.93,98.84,97.2,93.94,86.13], [6578,6578,"99111499","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",130.31,39.69,98.02,93.24,99.99,98.92,1.08,41.91,17.3,98.88,97.06,93.11,82.52], [6579,6579,"99190222","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-03T00:00:00",144.8,39.82,97.92,92.92,99.99,98.71,1.29,46.3,19.28,99.53,97.73,93.49,84.31], [6580,6580,"99840198","2022-11-15T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00",163.08,39.59,98.24,94.1,99.99,98.23,1.77,50.62,19.5,99.61,98.58,96.05,89.35], [6581,6581,"00727726","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",121.35,40.08,96.93,90.29,99.99,98.84,1.16,39.13,16.42,99.55,97.69,91.47,77.51], [6582,6582,"01130955","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",130.65,40.13,97.52,92.17,99.99,98.83,1.17,42.02,17.29,99.58,98.04,93.22,82.14], [6583,6583,"01444854","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",135.22,39.88,97.55,92.2,99.99,98.79,1.21,43.56,17.21,98.86,97.48,94.46,86.27], [6584,6584,"02270147","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",129.42,39.91,97.2,91.13,99.99,98.48,1.52,41.6,17.07,99.53,98.03,93.16,81.49], [6585,6585,"03643982","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",121.87,39.91,98.22,93.92,99.99,98.7,1.3,39.07,16.65,99.51,97.69,91.73,77.64], [6586,6586,"06800355","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",136.66,39.95,98.05,93.27,99.99,99.02,0.98,44.35,16.93,98.86,97.62,94.96,87.67], [6587,6587,"13111571","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",139.9,39.98,98.22,93.91,99.99,98.86,1.14,45.16,17.98,98.86,97.42,94.46,87.11], [6588,6588,"14101939","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-06T00:00:00",138.53,39.98,96.96,89.63,99.99,98.98,1.02,44.76,18.17,98.89,97.2,93.5,84.86], [6589,6589,"14798483","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",120.72,39.73,97.96,92.98,99.99,98.8,1.2,38.87,16.9,99.54,97.72,91.41,76.4], [6590,6590,"16385954","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",122.19,39.74,97.48,91.97,99.99,98.86,1.14,39.44,15.83,98.84,97.3,93.27,80.48], [6591,6591,"17583996","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",130.45,39.62,98.14,93.58,99.99,98.65,1.35,42.05,17.04,98.84,97.3,93.62,83.28], [6592,6592,"18912388","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",127.39,39.85,98,93.06,99.99,98.94,1.06,41.19,16.61,98.84,97.46,94.13,83.5], [6593,6593,"22605649","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",133.78,39.52,97.87,92.77,99.99,98.5,1.5,42.95,17.87,99.57,98,93.15,81.55], [6594,6594,"23813346","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",120.83,40.01,97.48,92.03,99.99,98.85,1.15,38.95,16.42,98.85,97.15,92.81,79.26], [6595,6595,"25598146","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",142.13,39.77,98.11,93.49,99.99,98.54,1.46,45.42,17.58,98.87,97.65,95.06,88.15], [6596,6596,"29411178","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",127.91,39.95,97.96,93.12,99.99,98.64,1.36,41.02,17.17,99.54,97.97,92.84,80.64], [6597,6597,"31451367","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",133.4,39.83,98.17,93.71,99.99,98.48,1.52,42.68,17.86,99.5,97.91,93.16,82.02], [6598,6598,"35333620","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-06T00:00:00",183.33,39.4,97.76,92.36,99.99,98.53,1.47,58.07,24.95,99.6,98.29,95.57,89.73], [6599,6599,"35920253","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",138.33,40.1,97.99,93.28,99.99,98.59,1.41,44.39,17.52,99.56,98.18,94.12,84.68], [6600,6600,"38191298","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",133.18,39.74,98.1,93.42,99.99,98.85,1.15,43.12,17.04,98.85,97.34,93.88,84.82], [6601,6601,"39340704","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",135.04,39.91,97.74,92.06,99.99,98.63,1.37,43.46,17.43,99.56,98.16,93.91,83.65], [6602,6602,"40591806","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",122.32,39.71,97.88,92.7,99.99,98.65,1.35,39.09,16.66,99.53,97.58,91.33,76.85], [6603,6603,"41753655","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",116.25,39.88,98.22,93.91,99.99,98.84,1.16,37.43,15.55,98.78,96.99,92.33,76.95], [6604,6604,"42888948","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",143.24,40.03,97.57,92.29,99.99,98.83,1.17,46.21,17.69,98.86,97.58,95.11,88.96], [6605,6605,"52945125","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",139.43,40,97.84,92.73,99.99,98.62,1.38,44.95,17.17,98.87,97.55,94.81,87.8], [6606,6606,"53656941","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",144.15,39.62,98.12,93.5,99.99,98.7,1.3,46.35,18.35,98.85,97.61,94.93,87.65], [6607,6607,"55941071","2022-10-27T00:00:00","2022-11-11T00:00:00","2022-12-06T00:00:00",178.18,38.86,98.04,93.43,99.99,100,0,47.64,23.48,99.59,98.09,93.08,80.8], [6608,6608,"58460805","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",127.01,40.09,97.51,92.12,99.99,98.94,1.06,41.04,16.24,98.85,97.36,93.98,84.02], [6609,6609,"58831528","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",120.66,40.09,97.39,91.45,99.99,98.72,1.28,38.81,15.56,98.88,97.2,93.03,79.95], [6610,6610,"63155578","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",123.91,39.78,97.34,91.55,99.99,98.97,1.03,40.06,16.01,98.87,97.3,93.34,81.45], [6611,6611,"72867480","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",157.13,39.94,98.14,93.6,99.99,98.68,1.32,50.43,18.36,98.9,97.85,95.93,91.63], [6612,6612,"73470137","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",126.33,40.03,97.6,92.41,99.99,98.66,1.34,40.58,16.61,99.52,97.88,92.65,80.57], [6613,6613,"75139150","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",138.02,39.94,97.39,91.7,99.99,98.69,1.31,44.34,17.86,99.52,98.11,94.01,84.28], [6614,6614,"78845325","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",128.3,40.02,97.97,93.2,99.99,98.87,1.13,41.37,16.75,99.53,97.92,92.88,81.2], [6615,6615,"79818853","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",135.45,40.01,97.85,92.76,99.99,98.82,1.18,43.67,17.68,99.54,98.01,93.65,83.59], [6616,6616,"79960498","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",116.95,39.86,98.13,93.59,99.99,98.93,1.07,37.87,15.79,98.8,96.99,92.17,77.13], [6617,6617,"80021310","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",135.89,39.65,97.91,92.98,99.99,98.46,1.54,43.67,17.67,99.55,98.06,93.58,82.86], [6618,6618,"81242191","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",139.08,39.77,97.86,92.81,99.99,98.45,1.55,44.53,17.91,99.56,98.15,93.96,83.98], [6619,6619,"81477371","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",127.58,40.02,97.85,92.82,99.99,98.88,1.12,41.18,16.5,98.86,97.38,93.95,83.58], [6620,6620,"84645518","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",126.95,39.77,97.89,92.87,99.99,98.73,1.27,40.83,16.26,98.86,97.41,93.84,82.72], [6621,6621,"85305289","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",135.32,39.63,98.02,93.17,99.99,98.55,1.45,43.59,17.23,98.86,97.44,94.2,85.46], [6622,6622,"87192438","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",120.38,39.88,98.23,93.95,99.99,98.69,1.31,38.64,16.59,99.53,97.6,91.26,76.49], [6623,6623,"89546353","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",136.08,39.88,97.99,93.22,99.99,98.59,1.41,43.72,17.34,99.56,98.15,93.95,83.93], [6624,6624,"91105226","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",147.9,39.9,98.04,93.24,99.99,98.71,1.29,47.44,18.53,99.58,98.33,94.91,86.71], [6625,6625,"94449912","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",141.95,39.1,97.53,91.64,99.99,98.67,1.33,44.06,22.58,99.59,97.71,91,75.33], [6626,6626,"98870223","2022-11-15T00:00:00","2022-11-24T00:00:00","2022-12-06T00:00:00",147.12,38.98,97.71,92.33,99.99,98.11,1.89,46.19,21.32,99.53,98.29,93.75,81.46], [6627,6627,"99397025","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-06T00:00:00",144.91,39.79,98,93.1,99.99,98.58,1.42,46.52,18.06,98.86,97.65,95.2,88.69], [6628,6628,"00946576","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",133.31,39.59,98.01,93.33,99.99,98.58,1.42,42.36,17.43,98.83,97.25,93.71,83.29], [6629,6629,"01725910","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",141.29,39.67,97.7,92.59,99.99,98.74,1.26,45.16,17.99,98.86,97.42,94.52,86.86], [6630,6630,"02292124","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",148.35,39.54,97.99,93.25,99.99,98.47,1.53,47.29,18.97,98.91,97.52,94.75,87.76], [6631,6631,"03036799","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",128.5,39.98,97.01,90.37,99.99,98.88,1.12,41.24,16.72,99.55,97.8,92.7,81.17], [6632,6632,"04743507","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",116.85,39.62,98.39,93.93,100,98.95,1.05,37.46,15.95,98.81,96.88,91.87,75.7], [6633,6633,"06054803","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",131.37,39.7,98.65,94.79,100,98.81,1.19,42.41,16.72,98.92,97.55,94.36,85.31], [6634,6634,"07876801","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",120.71,39.63,98.43,94.1,100,98.7,1.3,38.91,16.37,99.5,97.62,91.44,76.97], [6635,6635,"09327135","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",125.6,40.97,97.44,92.57,99.99,99.14,0.86,38.86,15.77,98.83,97.15,92.89,79.45], [6636,6636,"10103142","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",118.25,39.68,98.64,94.76,100,98.88,1.12,38.22,15.39,98.81,97.18,92.93,78.84], [6637,6637,"11759330","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",129.41,39.59,98.7,95,100,98.74,1.26,41.55,17.06,98.84,97.35,93.74,82.78], [6638,6638,"13659263","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",127.87,39.39,97.65,92.44,99.99,98.49,1.51,40.48,17.35,99.54,97.74,91.88,77.28], [6639,6639,"13862122","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",121.94,39.54,98.6,94.74,100,98.28,1.72,38.99,16.48,98.86,97.09,92.66,78.78], [6640,6640,"15749634","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",141.68,39.41,97.62,92.31,99.99,98.84,1.16,45.33,19.11,98.91,97.45,94.22,85.12], [6641,6641,"16145501","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",113.85,39.8,98.69,94.94,100,98.95,1.05,36.89,15.03,98.84,97.12,92.45,76.31], [6642,6642,"18639474","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",134.18,39.83,97.17,90.94,99.99,98.54,1.46,42.53,17.69,99.54,97.87,93.11,82.05], [6643,6643,"19579806","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",143.43,39.62,97.7,92.61,99.99,98.58,1.42,45.74,18.28,98.87,97.46,94.67,87.21], [6644,6644,"21347817","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",144.86,39.54,98.25,94.09,99.99,98.57,1.43,46.05,18.5,98.87,97.67,95.14,87.68], [6645,6645,"21913435","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",138.23,39.42,98.19,93.88,99.99,98.6,1.4,44.14,18.14,98.89,97.52,94.4,84.75], [6646,6646,"24076498","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",133.65,39.74,98.72,95.06,100,98.67,1.33,42.92,16.82,98.82,97.41,94.37,85.67], [6647,6647,"24971584","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",124.77,39.81,98.34,94.05,100,98.72,1.28,40.2,16.21,98.84,97.23,93.44,82.05], [6648,6648,"26291834","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",127.41,39.72,98.71,95.15,100,98.96,1.04,40.95,16.67,98.83,97.22,93.54,82.56], [6649,6649,"26463957","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",126.71,40.9,97.52,92.86,99.99,99.06,0.94,39.2,16.37,98.82,97.02,92.46,78.81], [6650,6650,"27495219","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",135.02,39.72,98.61,94.78,100,98.89,1.11,43.57,17.34,98.84,97.36,94.31,85.81], [6651,6651,"29030952","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",130.66,40.88,97.44,92.61,99.99,99,1,40.26,16.85,99.53,97.75,92.09,78.66], [6652,6652,"30256857","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",124.11,41.04,97.62,93.13,99.99,98.82,1.18,38.15,15.44,98.86,97.18,92.98,79.06], [6653,6653,"30474748","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",129.66,39.72,98.66,94.81,100,98.8,1.2,41.73,16.88,98.83,97.21,93.57,83.4], [6654,6654,"31113342","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",140.05,39.72,97.67,92.5,99.99,98.54,1.46,44.54,18.23,98.9,97.45,94.44,86], [6655,6655,"32222234","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",118.24,39.53,98.65,94.8,100,98.79,1.21,38.12,15.62,98.85,97.12,92.38,77.66], [6656,6656,"32993979","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",126.84,39.86,98.36,93.82,100,98.96,1.04,40.99,16.44,98.84,97.31,93.83,83.25], [6657,6657,"36997263","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",139.02,39.43,98.23,94.02,99.99,98.58,1.42,44.19,18.44,98.88,97.6,94.54,84.56], [6658,6658,"41301309","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",140.77,39.61,97.62,92.36,99.99,98.43,1.57,44.66,18.45,99.55,98.07,93.9,83.64], [6659,6659,"41914569","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",124.94,40.92,97.46,92.63,99.99,98.97,1.03,38.56,16.21,98.79,97.06,92.47,77.91], [6660,6660,"42601043","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",165.39,39.83,98.06,93.1,99.99,98.7,1.3,53.29,19.83,98.9,97.73,95.78,91.83], [6661,6661,"43090410","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",123.5,39.89,98.41,94.32,100,98.71,1.29,39.71,16.34,99.51,97.67,91.99,79.05], [6662,6662,"43508781","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",133.01,39.41,97.75,92.44,99.99,98.53,1.47,42.29,18.21,99.57,98.1,93.09,80.19], [6663,6663,"44023861","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",135.79,39.66,97.8,92.65,99.99,98.44,1.56,43.1,17.7,98.86,97.33,94.08,84.66], [6664,6664,"44079840","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",125.17,39.44,97.96,93.07,99.99,98.77,1.23,39.94,17.04,98.89,97.35,93.13,79.02], [6665,6665,"45279486","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",135.05,39.78,98.67,95.02,100,98.68,1.32,43.3,17.96,99.52,97.83,93.09,82.81], [6666,6666,"47428866","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",118.24,39.57,98.59,94.68,100,98.78,1.22,38.17,15.69,98.87,97.08,92.35,77.57], [6667,6667,"47520122","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",131.37,39.65,98.49,94.6,100,98.6,1.4,42.02,17.61,99.54,97.83,92.8,80.87], [6668,6668,"47616868","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",137.8,39.56,97.95,93.09,99.99,98.59,1.41,43.98,18.26,98.89,97.35,94.04,84.72], [6669,6669,"48136730","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",137.04,39.48,97.7,92.62,99.99,98.54,1.46,43.49,18.85,99.57,97.99,93.22,81.36], [6670,6670,"51860031","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",106.5,39.57,98.43,94.36,100,98.84,1.16,34.29,14.62,98.79,96.68,90.08,68.18], [6671,6671,"52427904","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",117.83,39.5,98.28,93.84,100,98.69,1.31,37.88,16.23,99.52,97.54,90.6,74.43], [6672,6672,"57243787","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",114.92,40.06,98.4,94.27,100,98.71,1.29,37.07,15.2,98.83,97.04,92.55,77.53], [6673,6673,"57532088","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",134.34,39.53,98.66,94.94,100,98.9,1.1,43.21,17.57,98.82,97.3,93.87,84.4], [6674,6674,"58308311","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",126.61,39.6,97.87,92.84,99.99,98.55,1.45,40.28,17.26,99.55,98.05,92.59,78.18], [6675,6675,"58995178","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",127.62,39.67,97.83,92.64,99.99,98.8,1.2,40.73,16.45,98.85,97.39,93.84,81.93], [6676,6676,"59443296","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",116.31,39.5,98.4,94.25,100,98.39,1.61,37.25,16.28,99.46,97.38,90.16,73.27], [6677,6677,"60973359","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",124.34,39.79,98.62,94.78,100,98.83,1.17,40.03,16.61,99.55,97.82,92.31,79.32], [6678,6678,"61104543","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",134.15,39.46,97.56,91.68,99.99,98.66,1.34,42.93,18.89,99.54,97.86,92.78,80.32], [6679,6679,"62010269","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",130.38,41.1,97.54,92.95,99.99,99.27,0.73,40.45,15.93,98.89,97.3,93.6,82.71], [6680,6680,"64432194","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",133.15,39.64,98.2,93.92,99.99,98.59,1.41,42.42,17.18,98.87,97.53,94.45,84.42], [6681,6681,"65236914","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",138.63,39.23,97.95,93.09,99.99,98.67,1.33,44.24,19.02,98.87,97.3,93.59,83.04], [6682,6682,"65461348","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",122.6,40.95,97.46,92.64,99.99,99.07,0.93,37.91,15.84,98.85,97.1,92.35,76.89], [6683,6683,"65988981","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",121.17,39.72,98.48,94.54,100,98.85,1.15,39.08,16.27,98.78,96.99,92.73,79.69], [6684,6684,"66682817","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",117.12,39.74,98.64,94.76,100,99.03,0.97,37.92,15.49,98.81,97.1,92.67,77.7], [6685,6685,"67143131","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",130.64,39.81,97.82,92.71,99.99,98.74,1.26,41.92,17.23,99.59,98.2,93.58,81.85], [6686,6686,"70009544","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",126.46,39.57,97.33,91.01,99.99,98.69,1.31,40.68,16.94,98.82,97.09,92.9,80.65], [6687,6687,"70078430","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",131.39,39.66,97.92,93.06,99.99,98.7,1.3,42.07,17.91,99.55,98.16,93.4,81], [6688,6688,"72919433","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",129.56,39.56,97.78,92.58,99.99,98.5,1.5,41.34,16.73,98.89,97.52,94.04,82.87], [6689,6689,"74390071","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",149.62,39.42,98.02,93.33,99.99,98.43,1.57,47.44,19.54,98.9,97.58,94.86,87.49], [6690,6690,"75071023","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",136.99,39.63,97.69,92.56,99.99,98.6,1.4,43.66,17.74,98.89,97.42,94.27,85.19], [6691,6691,"77309824","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",129.75,41.13,97.39,92.08,99.99,99.05,0.95,40.08,15.99,98.87,97.26,93.64,82.72], [6692,6692,"78688783","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",116.46,39.84,98.61,94.62,100,98.98,1.02,37.7,15.63,98.81,97.17,92.86,77.99], [6693,6693,"78912105","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",142.01,39.46,97.94,93,99.99,98.42,1.58,45.21,18.67,99.57,98.29,94.38,84.18], [6694,6694,"79725543","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",116.23,39.66,98.61,94.77,100,98.49,1.51,37.28,16.09,99.49,97.48,90.61,74.31], [6695,6695,"82936817","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",122.25,39.69,98.67,94.89,100,98.67,1.33,39.34,16.18,98.8,97.16,93.07,80.25], [6696,6696,"84273220","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",120.35,39.75,98.43,94.39,100,98.78,1.22,38.77,16.28,99.47,97.52,91.37,77.03], [6697,6697,"85527810","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",122.01,39.92,98.66,95,100,98.8,1.2,39.27,16.32,99.49,97.71,92,78.68], [6698,6698,"87441873","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",138.05,39.64,98.14,93.68,99.99,98.79,1.21,44.2,17.58,98.9,97.58,94.69,86.37], [6699,6699,"87688805","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",144.89,39.72,98.06,93.48,99.99,98.41,1.59,46.3,17.83,98.85,97.42,94.62,88.21], [6700,6700,"88649467","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",130.82,39.76,98.44,94.41,100,98.72,1.28,42.09,17.12,98.85,97.24,93.75,84.05], [6701,6701,"90007200","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",123.43,40.89,97.51,92.8,99.99,99.02,0.98,38.01,16.27,98.86,97.07,92.16,76.32], [6702,6702,"90019295","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",125.71,39.64,98.71,95,100,98.84,1.16,40.46,16.54,98.83,97.26,93.37,81.66], [6703,6703,"92086459","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",138.68,39.47,97.87,92.88,99.99,98.25,1.75,43.87,18.76,99.58,98.25,93.81,82.15], [6704,6704,"98077809","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",137.58,39.53,98.09,93.62,99.99,98.39,1.61,43.49,18.65,99.52,97.94,93.33,82.06], [6705,6705,"98237573","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-09T00:00:00",123.83,40.96,97.43,92.58,99.99,99.11,0.89,38.29,15.63,98.85,97.18,92.72,78.38], [6706,6706,"00527396","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",152.59,39.41,97.53,92.05,99.99,98.3,1.7,48.34,19.85,99.56,98.4,95.19,86.77], [6707,6707,"03739936","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",123.95,39.78,97.76,92.81,99.99,98.9,1.1,39.75,16.7,98.88,97.28,93.25,80.18], [6708,6708,"04844635","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",130.79,39.8,97.7,92.73,99.99,98.74,1.26,41.8,17.69,99.54,97.99,92.95,80.81], [6709,6709,"05052686","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",116.32,39.7,96.7,90.33,99.99,99.02,0.98,37.46,15.61,98.87,97.13,92.13,75.87], [6710,6710,"08021062","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",129.08,39.68,97.47,91.88,99.99,98.89,1.11,41.52,17.17,98.89,97.4,93.67,82.28], [6711,6711,"08835254","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",122.64,39.42,97.67,92.5,99.99,98.47,1.53,39.04,17.81,99.55,97.6,90.44,73.8], [6712,6712,"10038134","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",124.93,39.68,96.76,90.52,99.99,98.7,1.3,40.05,16.37,98.9,97.4,93.43,80.9], [6713,6713,"11468972","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",114.81,39.67,97.51,92.18,99.99,98.89,1.11,36.73,16.41,99.51,97.61,90.27,71.89], [6714,6714,"16906246","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",119.64,39.75,97.68,92.65,99.99,98.76,1.24,38.42,16.28,98.83,97.17,92.71,78.05], [6715,6715,"18900085","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",120.6,39.81,97.39,91.73,99.99,99,1,38.96,15.82,98.83,97.31,93.18,79.67], [6716,6716,"20992603","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",112.25,39.73,96.82,90.69,99.99,99.01,0.99,36.01,15.52,98.86,97.02,91.44,72.63], [6717,6717,"24646715","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",124.95,39.82,97.51,92.13,99.99,98.64,1.36,40,16.83,99.56,97.88,92.27,78.89], [6718,6718,"38108001","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",105.55,39.83,97.1,91.09,99.99,98.77,1.23,33.81,14.58,98.87,97.15,90.75,65.77], [6719,6719,"41077925","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",118.54,39.59,97.31,91.71,99.99,98.66,1.34,37.91,16.79,99.56,97.82,90.95,73.74], [6720,6720,"44400821","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",135.91,39.43,97.3,91.43,99.99,98.7,1.3,43.45,18.5,98.88,97.46,93.84,83.05], [6721,6721,"44727465","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",143.62,39.54,97.48,92.07,99.99,98.46,1.54,45.54,19.81,99.57,98.16,93.84,83.05], [6722,6722,"46171775","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",124.76,39.86,97.36,91.87,99.99,98.77,1.23,40.04,16.89,99.55,98.04,92.49,78.89], [6723,6723,"48287161","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",124.32,39.59,97.32,91.72,99.99,98.82,1.18,39.81,17.24,99.56,98.01,92.17,77.3], [6724,6724,"52191095","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",115.62,39.66,97.71,92.65,99.99,98.92,1.08,37.22,16.28,99.54,97.6,90.36,72.81], [6725,6725,"53170767","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",123.17,39.74,97.36,91.8,99.99,98.69,1.31,39.64,16.11,98.88,97.46,93.68,80.87], [6726,6726,"56927073","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",135.91,40.08,97.27,91.61,99.99,98.96,1.04,43.92,17.21,98.91,97.64,94.86,86.97], [6727,6727,"57534125","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",113.57,39.76,96.74,90.45,99.99,98.76,1.24,36.39,15.63,99.53,97.47,90.01,72], [6728,6728,"58124225","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",137.25,39.7,97.32,91.73,99.99,98.66,1.34,43.94,18,99.58,98.29,94.16,83.54], [6729,6729,"60574436","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",130.79,39.6,96.84,90.74,99.99,98.53,1.47,41.58,17.95,99.56,98.04,92.82,79.82], [6730,6730,"62950390","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",116.33,39.95,97.61,92.42,99.99,98.91,1.09,37.41,15.63,98.86,97.26,92.87,76.98], [6731,6731,"64753823","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",118.9,39.37,97.41,91.78,99.99,98.57,1.43,37.77,17.14,98.83,97.1,91.26,72.92], [6732,6732,"70273777","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",112.93,39.77,97.06,90.65,99.99,98.83,1.17,36.42,15.04,98.84,97.07,91.85,74.3], [6733,6733,"73194676","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",156.61,39.6,97.83,92.83,99.99,98.23,1.77,49.38,19.63,99.57,98.51,95.69,88.24], [6734,6734,"76194168","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",143.04,39.88,97.98,93.15,99.99,98.95,1.05,46.24,17.61,98.86,97.65,95.2,88.96], [6735,6735,"95944615","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-10T00:00:00",154.98,38.68,97.39,91.23,99.99,98.4,1.6,48.89,23.45,98.97,97.89,94.28,83.23], [6736,6736,"03622243","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",146.48,39.81,97.94,93.2,99.99,98.87,1.13,47.06,17.91,98.88,97.74,95.52,89.62], [6737,6737,"03957796","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",125.21,39.56,98.26,93.97,99.99,98.8,1.2,40.1,17.13,98.87,97.37,93.32,79.63], [6738,6738,"04087335","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",130.01,39.77,97.77,92.62,99.99,98.73,1.27,41.91,16.5,98.86,97.48,94.28,84.61], [6739,6739,"06093666","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",123.78,39.91,98.16,93.71,99.99,98.94,1.06,39.81,16.59,99.5,98,92.76,79.18], [6740,6740,"12985799","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",123.04,39.77,98.09,93.37,99.99,98.92,1.08,39.8,16.52,99.53,98.06,92.72,79.37], [6741,6741,"12989459","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",125.01,39.97,98.13,93.59,99.99,98.75,1.25,40.06,16.5,99.56,98.12,93,79.89], [6742,6742,"16853479","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",128.62,39.61,97.77,92.65,99.99,98.75,1.25,41.33,17.41,99.53,97.93,92.79,80.18], [6743,6743,"21229671","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",120.57,39.36,98.02,93.08,99.99,98.59,1.41,38.47,17.37,99.51,97.74,90.54,73.02], [6744,6744,"23779051","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",122.97,39.57,98.08,93.32,99.99,98.73,1.27,39.42,16.8,99.56,98.04,92.25,77.17], [6745,6745,"24266453","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",132.13,39.72,98.06,93.34,99.99,98.72,1.28,42.42,16.94,98.86,97.51,94.41,84.44], [6746,6746,"29859954","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",133.88,39.97,97.24,91.49,99.99,98.89,1.11,43.21,16.61,98.93,97.68,94.93,86.82], [6747,6747,"30204805","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",149.52,39.8,97.42,91.82,99.99,98.79,1.21,47.8,19.05,98.91,97.74,95.42,89.02], [6748,6748,"30751790","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",131.51,39.7,98.2,93.75,99.99,98.77,1.23,42.11,17.01,98.88,97.57,94.48,84.18], [6749,6749,"33316099","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",152.43,39.61,97.75,92.8,99.99,98.54,1.46,48.51,20.09,99.57,98.33,95,86.67], [6750,6750,"40206321","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",145.74,39.65,98.1,93.5,99.99,98.61,1.39,46.56,18.51,98.86,97.68,95.28,88.32], [6751,6751,"42133334","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",134.73,39.42,98.04,93.29,99.99,98.78,1.22,43.23,18.34,98.87,97.55,94.22,83.24], [6752,6752,"50327514","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",141.63,39.79,97.83,92.82,100,98.84,1.16,45.6,17.85,98.84,97.54,94.92,88.05], [6753,6753,"50610769","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",131.85,39.68,98.03,93.16,99.99,98.92,1.08,42.61,16.81,98.88,97.59,94.51,85.07], [6754,6754,"52427142","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",121.38,39.62,97.67,92.25,99.99,98.59,1.41,39.17,16.11,98.85,97.28,93.05,79.82], [6755,6755,"52712448","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",117.66,39.74,98.1,93.46,99.99,98.89,1.11,37.86,15.7,98.86,97.47,93.36,77.16], [6756,6756,"53101653","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",141.65,39.62,98.19,93.72,99.99,98.53,1.47,45.24,18.62,99.56,98.34,94.58,84.78], [6757,6757,"53477552","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",129.09,39.75,97.9,93.03,99.99,98.75,1.25,41.44,17.4,99.54,98,92.95,80.9], [6758,6758,"55550308","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",130.99,39.85,97.87,92.96,99.99,98.71,1.29,42.01,17.41,99.54,98.11,93.53,82.2], [6759,6759,"56667723","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",126,39.65,98.13,93.5,99.99,98.64,1.36,40.33,17.35,99.55,98.03,92.62,78.8], [6760,6760,"56833228","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",136.48,39.71,98.09,93.39,99.99,98.65,1.35,43.78,17.19,98.86,97.64,94.91,86.41], [6761,6761,"57872001","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",133.85,39.75,98.21,93.78,100,98.54,1.46,42.68,17.28,98.9,97.58,94.61,85], [6762,6762,"64587546","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",119.35,39.73,97.94,93.18,100,98.77,1.23,38.16,15.73,98.83,97.38,93.31,77.87], [6763,6763,"66844400","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",132.43,39.53,97.78,92.91,99.99,98.75,1.25,42.28,17.68,98.86,97.43,93.83,82.68], [6764,6764,"68086821","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",123.88,39.93,98.06,93.36,99.99,98.78,1.22,39.74,16,98.9,97.53,94.19,81.75], [6765,6765,"69210967","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",115.44,39.67,97.64,91.78,99.99,98.77,1.23,37.01,16.36,99.55,97.69,90.3,72.29], [6766,6766,"69255742","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",133.5,39.63,98.26,93.97,99.99,98.86,1.14,42.51,17.4,98.86,97.56,94.46,84.21], [6767,6767,"73617598","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",128.01,39.38,98.11,93.52,100,98.61,1.39,40.74,17.87,98.84,97.32,93.02,78.9], [6768,6768,"74293263","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",125.04,39.86,97.9,93.08,99.99,98.7,1.3,40.03,16.66,99.52,97.85,92.49,79.25], [6769,6769,"76861213","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",137.44,39.73,97.19,91.35,99.99,98.9,1.1,44.2,17.5,98.95,97.69,94.89,86.41], [6770,6770,"83803614","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",134.65,39.76,96.59,90,99.99,98.7,1.3,43.29,17.4,98.88,97.5,94.37,85.38], [6771,6771,"84418981","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",164.96,39.75,97.72,92.68,99.99,98.66,1.34,52.83,19.9,98.91,97.85,96,91.84], [6772,6772,"86430351","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",136.52,39.61,97.75,92.83,99.99,98.55,1.45,43.56,18.3,98.85,97.38,94.01,84.13], [6773,6773,"86962285","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",122.29,39.45,97.67,92.55,99.99,98.36,1.64,38.7,17.83,99.53,97.57,90.41,73.37], [6774,6774,"87022233","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",140.48,39.65,97.57,92.3,99.99,98.67,1.33,44.93,18.38,98.9,97.55,94.56,86.07], [6775,6775,"88554215","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",124.18,39.61,98.18,93.68,99.99,98.7,1.3,39.85,16.76,99.49,97.87,92.29,78.39], [6776,6776,"89757498","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",137.1,39.62,97.81,93.02,99.99,98.7,1.3,43.71,18.58,98.85,97.38,93.99,84.04], [6777,6777,"90717200","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",118.12,39.67,97.31,91.69,99.99,98.93,1.07,38.06,15.87,98.84,97.33,92.85,77.21], [6778,6778,"91404326","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",116.25,39.8,96.53,89.78,99.99,99.02,0.98,37.58,15.57,98.86,97.22,92.56,76.79], [6779,6779,"92877608","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",127.87,39.61,96.82,90.69,99.99,98.61,1.39,40.83,16.81,98.87,97.36,93.48,81.52], [6780,6780,"94135317","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",132.1,39.66,97.32,91.72,99.99,98.43,1.57,42.16,17.59,99.6,98.18,93.3,81.17], [6781,6781,"95026066","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",133.52,39.83,97.19,90.89,99.99,98.91,1.09,42.98,17.57,98.93,97.41,94.1,84.6], [6782,6782,"96652853","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",130.61,39.79,97.63,92.51,99.99,98.68,1.32,41.91,17.11,98.82,97.32,93.82,83.57], [6783,6783,"98202358","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-11T00:00:00",124.15,39.87,97.3,91.71,99.99,98.78,1.22,39.81,16.73,99.6,98.06,92.55,78.82], [6784,6784,"00410213","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",133.18,39.83,97.91,93.15,99.99,98.65,1.35,42.85,16.77,98.87,97.58,94.68,86.03], [6785,6785,"00784917","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",156.74,39.83,97.94,93.28,99.99,98.68,1.32,50.33,18.9,98.89,97.84,95.9,91.33], [6786,6786,"02656865","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",126.64,39.74,97.95,93.28,99.99,98.46,1.54,40.37,17.24,99.56,97.98,92.53,79.32], [6787,6787,"02905031","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",180.41,39.64,97.55,92.33,99.99,98.43,1.57,57.71,21.65,98.95,98.04,96.51,93.2], [6788,6788,"03545177","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",127.52,40.13,98.08,93.5,99.99,98.9,1.1,40.97,16.71,99.5,97.8,92.68,81.14], [6789,6789,"06989966","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",152.15,39.78,98.23,93.82,99.99,98.7,1.3,48.96,18.96,98.86,97.59,95.18,89.65], [6790,6790,"07035791","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",118.77,39.59,97.7,91.99,99.99,98.68,1.32,38,17.24,99.5,97.44,90.16,73.18], [6791,6791,"07780551","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",149.73,39.67,97.94,93.17,99.99,98.72,1.28,48.02,19.59,98.86,97.28,94.31,87.66], [6792,6792,"09042673","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",121.37,39.74,97.89,92.98,99.99,98.84,1.16,39.17,16.47,98.84,96.97,92.39,79.06], [6793,6793,"10039683","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",142.41,39.62,97.96,93.26,99.99,98.76,1.24,45.67,18.07,98.9,97.66,94.96,87.56], [6794,6794,"13838371","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",140.14,39.48,97.75,92.59,99.99,98.52,1.48,44.81,17.84,98.87,97.65,94.74,86.3], [6795,6795,"14063533","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",133.15,39.92,97.8,92.8,99.99,98.5,1.5,42.61,17.34,99.57,98.16,93.77,83.27], [6796,6796,"14108366","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",121.1,39.83,97.97,93.27,99.99,98.72,1.28,38.8,16.14,98.79,96.81,92.14,78.94], [6797,6797,"15047534","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.92,39.78,98.19,93.67,99.99,98.97,1.03,44.06,17.7,98.87,97.41,94.32,85.98], [6798,6798,"15538405","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",130.4,39.87,97.05,90.68,99.99,98.79,1.21,42.12,16.75,98.89,97.57,94.47,84.98], [6799,6799,"16146134","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",117.73,39.67,97.9,93.01,99.99,98.54,1.46,37.67,16.56,99.49,97.25,90.15,74.02], [6800,6800,"17501746","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",140.88,39.77,97.56,92.23,99.99,98.82,1.18,45.25,17.18,98.89,97.8,95.46,88.63], [6801,6801,"19826326","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",133.12,39.87,97.57,92.4,99.99,98.69,1.31,42.75,16.79,98.92,97.69,94.84,86.16], [6802,6802,"21482679","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",133.28,39.72,98.15,93.61,99.99,98.77,1.23,42.71,16.88,98.84,97.55,94.56,85.05], [6803,6803,"21734578","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",139.68,39.77,97.57,92.39,99.99,98.77,1.23,44.97,17.68,98.9,97.77,95.34,87.96], [6804,6804,"23048588","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",134.52,39.75,98.12,93.44,99.99,98.67,1.33,43.31,17.54,98.84,97.42,94.29,85.13], [6805,6805,"23184184","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",129.36,39.8,97.94,93.19,99.99,98.58,1.42,41.33,17.09,99.54,98.04,93.14,80.94], [6806,6806,"25289402","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",132.58,39.69,97.62,92.19,99.99,98.69,1.31,42.7,16.7,98.84,97.49,94.38,85.11], [6807,6807,"26037449","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",121.06,39.93,98.08,93.32,99.99,98.74,1.26,38.79,15.81,98.82,97.21,93.13,79.42], [6808,6808,"27799506","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",145.46,39.76,97.62,92.43,99.99,98.7,1.3,46.65,17.89,98.9,97.77,95.47,89.23], [6809,6809,"28127518","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",139.28,39.93,97.58,92.32,99.99,98.8,1.2,44.82,16.93,98.9,97.74,95.31,88.58], [6810,6810,"29366532","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",127.43,39.62,97.94,93.05,99.99,98.76,1.24,40.91,17.56,99.52,97.79,92.24,79.05], [6811,6811,"30252689","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",144.25,39.71,97.86,92.94,99.99,98.69,1.31,46.36,18.46,99.61,98.32,94.75,85.86], [6812,6812,"33267614","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",142.73,39.64,97.9,93.09,99.99,98.55,1.45,45.75,17.81,98.85,97.63,95.03,87.87], [6813,6813,"34716655","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",142.9,39.76,97.99,93.43,99.99,98.58,1.42,45.86,17.8,98.88,97.69,95.21,88.38], [6814,6814,"37331448","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",131.35,39.74,98.29,94.02,99.99,98.74,1.26,42.09,17.31,98.86,97.21,93.61,83.78], [6815,6815,"39247410","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",114.68,39.72,97.91,92.74,99.99,98.87,1.13,36.74,15.45,98.84,97.33,92.63,74.77], [6816,6816,"39311220","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",139.06,39.8,97.92,93.2,99.99,98.76,1.24,44.73,17.46,98.9,97.67,95.04,87.59], [6817,6817,"39352706","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",131.15,39.43,98.12,93.44,99.99,98.64,1.36,42.02,18.16,98.84,97.18,93.04,81.22], [6818,6818,"39863149","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",135.9,39.86,97.51,92.2,99.99,98.7,1.3,43.74,17.69,99.58,98.28,94.21,84], [6819,6819,"41837057","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",139.01,39.78,97.56,92.37,99.99,98.98,1.02,44.84,17.41,98.9,97.72,95.18,87.52], [6820,6820,"42087290","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",121.41,39.81,97.75,92.53,99.99,98.97,1.03,39.25,16.34,98.77,96.81,92.29,79.58], [6821,6821,"43365820","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",133.62,39.77,98.22,93.81,99.99,98.68,1.32,42.9,17.97,99.54,97.85,93.06,81.96], [6822,6822,"43787631","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",130.05,39.79,98,93.36,99.99,99.03,0.97,41.93,17.33,98.83,97.07,93.22,83.13], [6823,6823,"44609948","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.7,39.57,97.75,92.5,99.99,98.71,1.29,44.08,18.4,98.8,97.06,93.32,84.24], [6824,6824,"45127845","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",146.75,39.64,97.93,93.16,99.99,98.26,1.74,46.65,19.03,99.56,98.3,94.77,85.88], [6825,6825,"45371634","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",132.97,39.69,98.04,93.38,99.99,98.58,1.42,42.4,17.9,99.51,97.83,92.86,81.23], [6826,6826,"46848712","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.41,39.88,97.5,92.16,99.99,98.76,1.24,44.09,16.96,98.88,97.69,95.08,87.37], [6827,6827,"47561154","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",142.84,39.91,98.01,93.48,99.99,98.89,1.11,45.88,17.92,98.88,97.62,95.11,88.49], [6828,6828,"48841139","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",126.05,39.55,98.3,94.06,99.99,98.79,1.21,40.45,17,98.87,97.19,92.98,80.25], [6829,6829,"48961764","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",124.01,39.38,97.95,93.04,99.99,98.65,1.35,39.66,17.54,98.84,97.05,92,77.27], [6830,6830,"50181456","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",138.12,39.86,97.39,91.45,99.99,98.9,1.1,44.6,17.43,98.87,97.57,94.86,87.41], [6831,6831,"52997975","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",129.4,39.91,97.55,92.23,99.99,98.73,1.27,41.68,16.45,98.88,97.64,94.69,85.08], [6832,6832,"54680022","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",154.14,39.73,98.15,93.55,99.99,98.67,1.33,49.66,19.13,98.88,97.63,95.26,89.85], [6833,6833,"54994597","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",129,39.85,97.47,91.67,99.99,98.56,1.44,41.31,16.9,99.54,97.97,92.97,81.24], [6834,6834,"55598695","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",143.14,39.73,97.86,92.88,99.99,98.78,1.22,46.28,18.8,98.87,97.29,94.21,87.01], [6835,6835,"55809190","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.3,39.5,97.94,92.82,99.99,98.66,1.34,43.64,19.09,99.58,97.98,93.03,81.16], [6836,6836,"56215063","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",140.14,39.63,98.15,93.57,99.99,98.54,1.46,44.78,18.81,99.59,98.25,94.23,84.05], [6837,6837,"57057571","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",129.28,39.77,97.76,92.58,100,98.69,1.31,41.54,16.61,98.87,97.47,94.23,84.06], [6838,6838,"58144393","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",146.61,39.69,97.95,93.28,99.99,98.42,1.58,46.81,18.1,98.86,97.67,95.26,88.89], [6839,6839,"58275676","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",129.54,39.65,98.14,93.53,99.99,98.87,1.13,41.63,17.73,99.56,97.52,92.89,80.96], [6840,6840,"58450787","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.01,39.41,97.89,92.61,99.99,98.7,1.3,43.62,18.85,99.55,98.1,93.25,81.25], [6841,6841,"61522082","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.46,39.64,97.91,92.93,99.99,98.67,1.33,43.75,18.43,99.53,97.9,93.29,82.38], [6842,6842,"62030075","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",142.55,39.87,97.57,92.28,99.99,98.68,1.32,45.7,17.42,99.6,98.5,95.23,86.59], [6843,6843,"63273800","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",132.18,39.99,98.23,93.93,100,98.81,1.19,42.25,17.26,99.6,98.2,93.74,82.93], [6844,6844,"64635258","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",129.54,39.6,98.12,93.41,99.99,98.71,1.29,41.72,17.12,98.87,97.39,93.63,82.44], [6845,6845,"64836564","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",144.26,39.86,97.91,93.12,99.99,98.54,1.46,46.11,18.47,99.59,98.35,94.79,86], [6846,6846,"64847939","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",133.09,39.68,98.2,93.72,99.99,98.47,1.53,42.63,17.31,98.85,97.28,93.77,83.94], [6847,6847,"70442298","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",144.32,39.93,97.98,93.39,99.99,98.7,1.3,46.11,18.5,99.55,98.34,94.93,86.49], [6848,6848,"70881109","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",133.03,39.76,97.84,92.87,99.99,98.66,1.34,42.83,16.34,98.85,97.62,94.74,86.23], [6849,6849,"72314449","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",144.13,39.83,97.78,92.72,99.99,98.64,1.36,46.36,17.54,98.87,97.72,95.36,89.09], [6850,6850,"72472186","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",167,39.45,98.09,93.36,100,98.6,1.4,52.98,21.84,99.58,98.49,95.85,89.04], [6851,6851,"72979075","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",141.39,39.68,97.56,92.34,99.99,98.13,1.87,44.99,18.16,99.61,98.36,94.56,84.8], [6852,6852,"73383520","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",147.61,39.86,97.91,93.12,99.99,98.73,1.27,47.59,18.03,98.88,97.77,95.63,90.08], [6853,6853,"76149596","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",135.17,39.9,97.54,92.19,99.99,98.86,1.14,43.54,17.37,99.59,98.32,94.33,84.27], [6854,6854,"76560715","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",142.28,39.59,98.15,93.64,99.99,98.68,1.32,45.56,19.23,99.58,98.31,94.4,84.42], [6855,6855,"76771128","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",137.11,39.71,97.65,92.67,99.99,98.57,1.43,43.81,17.48,98.91,97.61,94.75,86.24], [6856,6856,"77395876","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.59,39.77,97.57,92.31,99.99,98.53,1.47,43.71,17.15,98.87,97.7,95.08,86.84], [6857,6857,"80995840","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",133.65,39.34,97.92,92.86,99.99,98.63,1.37,42.64,18.52,98.87,97.43,93.61,81.68], [6858,6858,"82693275","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",140.7,39.54,97.99,93.01,100,98.87,1.13,45.24,18.59,98.89,97.64,94.8,86.2], [6859,6859,"82886167","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",139.31,39.77,97.67,92.64,99.99,98.47,1.53,44.46,18.15,99.58,98.32,94.39,84.42], [6860,6860,"83098813","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",131.89,40,97.05,90.81,99.99,98.52,1.48,42.16,17.19,99.56,98.22,93.78,82.84], [6861,6861,"85086914","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",128.52,39.74,97.57,92.01,99.99,98.71,1.29,41.28,16.3,98.85,97.33,93.74,83.46], [6862,6862,"87043886","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",148.08,39.76,97.82,92.81,99.99,98.59,1.41,47.57,18.17,98.87,97.66,95.31,89.44], [6863,6863,"88077632","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",144.52,39.86,97.54,92.2,99.99,98.56,1.44,46.21,18.26,99.54,98.41,95.14,86.57], [6864,6864,"88548183","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",131.29,39.93,97.89,93,99.99,98.77,1.23,42.18,17,99.53,98.13,93.7,82.92], [6865,6865,"89092205","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",137.97,39.73,97.47,92.07,99.99,98.47,1.53,44.3,17.4,98.86,97.59,94.79,86.85], [6866,6866,"89510178","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",140.96,39.92,97.5,92.09,99.99,98.61,1.39,45.24,17.88,99.58,98.38,94.83,85.83], [6867,6867,"89601137","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",136.13,39.75,98.05,93.26,99.99,98.71,1.29,43.77,17.29,98.86,97.65,94.89,86.6], [6868,6868,"90557741","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",136.18,39.82,97.84,92.9,99.99,98.91,1.09,43.98,17.28,98.87,97.47,94.53,86.64], [6869,6869,"93217364","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",142.2,39.83,97.97,93.02,99.99,98.79,1.21,45.91,17.88,99.59,98.45,95.09,86.37], [6870,6870,"93650912","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",140.82,39.67,98.15,93.56,100,98.71,1.29,45.4,17.8,98.87,97.73,95.31,88.03], [6871,6871,"95183281","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",130.25,39.97,97.13,91.05,99.99,98.91,1.09,42.06,16.66,98.85,97.51,94.47,84.91], [6872,6872,"96362891","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",125.93,39.58,98.15,93.57,99.99,98.78,1.22,40.45,16.71,98.88,97.47,93.77,81.12], [6873,6873,"96969158","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-12T00:00:00",123.43,39.93,97.71,92.75,99.99,98.9,1.1,39.78,15.86,98.88,97.52,94.1,82.23], [6874,6874,"97455541","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",127.7,39.77,98.1,93.4,99.99,98.74,1.26,41.12,16.3,98.87,97.57,94.45,83.98], [6875,6875,"98252290","2022-11-30T00:00:00","2022-12-08T00:00:00","2022-12-12T00:00:00",139.23,39.77,97.97,93.06,99.99,98.7,1.3,44.53,18.04,99.57,98.32,94.45,84.58], [6876,6876,"02567906","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",134.02,39.83,98.2,94.04,99.99,98.98,1.02,43.31,18.04,99.49,97.61,92.8,82.23], [6877,6877,"03937657","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",141.68,39.99,98.2,94.01,99.99,98.61,1.39,45.59,18.71,99.55,97.82,93.69,84.69], [6878,6878,"04472114","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",147.85,39.93,98.35,94.54,99.99,98.97,1.03,47.77,19.07,98.8,97.17,94.25,88.12], [6879,6879,"05734370","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",142.41,39.73,98.46,94.84,99.99,98.43,1.57,45.55,18.65,98.77,96.91,93.45,85.79], [6880,6880,"08518231","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",145.56,39.77,98.22,94.12,99.99,98.87,1.13,47.06,19.03,98.83,97.14,94.01,87.1], [6881,6881,"09746341","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",139.37,40.04,98.31,94.44,99.99,98.86,1.14,44.98,18.61,99.51,97.66,93.28,83.91], [6882,6882,"10469321","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",147.79,39.67,98.32,94.31,99.99,98.56,1.44,47.53,19.79,99.49,97.76,93.83,85.16], [6883,6883,"10953754","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",130.83,40.04,98.24,94.17,99.99,98.85,1.15,42.15,16.96,98.82,97.04,93.48,84.7], [6884,6884,"11317757","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",140.52,39.77,98.43,94.79,99.99,98.92,1.08,45.27,18.79,98.83,96.99,93.54,85.72], [6885,6885,"11351930","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",131.16,39.93,97.97,93.13,99.99,99.01,0.99,42.67,17.74,98.77,96.77,92.77,83.43], [6886,6886,"12953947","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",168.94,39.49,97.85,93.02,99.99,98.55,1.45,49.91,21.59,98.85,97.21,94.05,86.74], [6887,6887,"16314098","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",143.67,40.01,98.41,94.67,99.99,98.78,1.22,46.43,18.45,98.8,97.05,93.91,87.3], [6888,6888,"16515249","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",129.85,40.08,97.78,92.68,99.99,98.59,1.41,41.78,17.66,99.47,97.3,91.81,80.49], [6889,6889,"19905879","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",135.61,39.8,98.37,94.48,99.99,98.69,1.31,43.77,18.9,99.47,97.41,92.32,81.48], [6890,6890,"21313042","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",138.24,39.84,98.16,93.87,99.99,98.92,1.08,44.67,17.5,98.87,97.22,94.04,86.64], [6891,6891,"25490610","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",140.92,39.98,98.37,94.5,99.99,98.84,1.16,45.61,18.07,98.81,97.09,93.92,86.98], [6892,6892,"25706665","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",129.23,39.67,98.37,94.56,99.99,99.15,0.85,42,17.33,98.81,96.87,92.83,82.67], [6893,6893,"28464646","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",157.57,39.52,97.86,92.59,99.99,98.3,1.7,49.92,20.47,99.57,98.15,94.78,86.93], [6894,6894,"31214138","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",143.15,40.17,98.47,94.93,99.99,99.07,0.93,46.29,18.09,98.84,97.14,94.08,87.71], [6895,6895,"31918571","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-12-13T00:00:00",153.84,39.3,98.69,94.99,100,98.32,1.68,48.52,20.55,99.56,98.17,94.6,85.85], [6896,6896,"36401388","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",128.77,39.72,98.18,93.96,99.99,98.68,1.32,41.43,17.34,99.53,97.55,92.1,80.05], [6897,6897,"36670019","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",136.31,39.93,98.37,94.49,99.99,98.86,1.14,44.1,18.46,99.47,97.48,92.71,82.63], [6898,6898,"41525611","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",140.1,39.9,98.2,94.05,99.99,98.72,1.28,45.24,18.16,98.83,97.08,93.75,86.22], [6899,6899,"41910186","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",181.84,39.56,97.84,92.72,99.99,98.36,1.64,57.8,23.25,99.63,98.35,95.86,90.94], [6900,6900,"42178032","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",162.33,39.41,97.92,92.91,99.99,98.64,1.36,51.61,21.66,98.88,97.48,94.86,88.76], [6901,6901,"48999893","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",159.38,39.13,98.21,93.77,99.99,98.04,1.96,49.83,23.01,99.54,98.05,93.99,84.35], [6902,6902,"54333355","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",139.32,39.78,98.3,94.36,99.99,98.62,1.38,44.89,18.44,98.79,96.87,93.22,85.25], [6903,6903,"61815183","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",137.87,39.9,98.31,94.26,99.99,98.75,1.25,44.43,18.36,99.49,97.59,93.03,83.24], [6904,6904,"66061472","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",118.33,39.95,97.85,92.76,99.99,98.71,1.29,38.06,15.47,98.83,97.24,93.12,79.09], [6905,6905,"70842549","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",134.45,39.9,97.93,92.98,99.99,98.82,1.18,43.29,17.23,98.84,97.34,94.19,85.55], [6906,6906,"71643821","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",120.87,39.74,98.3,94.08,99.99,98.9,1.1,38.91,16.82,99.53,97.58,91.21,76.31], [6907,6907,"72455814","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",128.34,39.76,98.12,93.62,99.99,98.81,1.19,41.14,16.95,98.85,97.18,93.37,82.49], [6908,6908,"72975798","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",135.75,39.94,98.46,94.84,99.99,98.67,1.33,43.54,17.81,98.83,96.98,93.42,85.15], [6909,6909,"73712115","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",139.3,39.91,98.32,94.43,99.99,98.87,1.13,44.98,18.33,98.78,96.93,93.46,85.86], [6910,6910,"74248001","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",143.08,39.9,98.5,95,99.99,98.76,1.24,46.03,18.89,98.81,97.03,93.78,86.74], [6911,6911,"74451372","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",124.68,39.52,97.85,92.74,99.99,98.47,1.53,39.99,17.31,98.83,97.17,92.71,79.24], [6912,6912,"75428299","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",136.37,39.77,98.2,94.02,99.99,98.86,1.14,44.07,18.37,98.82,97.05,93.48,84.81], [6913,6913,"78044081","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",140.15,39.98,98.48,94.97,99.99,98.77,1.23,45.05,18.96,99.49,97.49,92.94,83.41], [6914,6914,"78590266","2022-11-10T00:00:00","2022-11-24T00:00:00","2022-12-13T00:00:00",165.4,38.22,98.27,93.69,99.99,97.79,2.21,51.14,25.38,98.93,97.7,93.75,82.96], [6915,6915,"78628902","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",139.75,39.85,98,93.13,99.99,98.74,1.26,45.11,18.98,99.51,97.55,92.95,83.16], [6916,6916,"79980985","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",148.85,39.59,98.16,93.59,99.99,98.62,1.38,47.81,18.94,98.83,97.44,94.75,88.22], [6917,6917,"80262975","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",147.98,39.98,98.21,94.09,99.99,98.66,1.34,47.69,19.64,99.52,97.81,93.92,85.61], [6918,6918,"80510532","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",127.78,39.76,98.01,93.38,99.99,98.44,1.56,40.82,16.94,98.81,96.99,92.92,81.87], [6919,6919,"82459137","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",155.04,39.49,97.99,93.43,99.99,98.63,1.37,48.26,22.14,98.89,97.49,94.23,84.68], [6920,6920,"82732859","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",143.58,39.99,98.17,93.65,99.99,98.95,1.05,46.45,18.5,99.55,98.21,94.62,86.04], [6921,6921,"82861646","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",121.57,39.88,98.2,93.72,99.99,98.81,1.19,39.1,16.7,99.54,97.66,91.59,77.28], [6922,6922,"83902454","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",142.09,39.89,98.49,94.9,99.99,98.84,1.16,45.58,18.26,98.86,97,93.65,86.58], [6923,6923,"84832173","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",124.61,39.67,97.88,92.83,99.99,98.85,1.15,40.04,17.54,99.52,97.81,91.89,77.5], [6924,6924,"85345251","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",134.65,39.75,98.12,93.46,99.99,98.77,1.23,43.25,17.84,99.54,97.98,93.35,82.48], [6925,6925,"87409865","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00",131.99,39.85,97.97,93.27,99.99,98.9,1.1,42.75,17.31,98.79,96.9,93.11,84.2], [6926,6926,"88849343","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",127.29,39.74,97.94,93.18,99.99,98.83,1.17,40.95,17,98.82,97.04,92.97,81.7], [6927,6927,"89659320","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-13T00:00:00",160.89,39.27,98.21,93.76,99.99,98.55,1.45,50.6,22.17,98.89,97.54,94.76,87.49], [6928,6928,"92512748","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",135.04,39.71,98.17,93.57,99.99,98.52,1.48,43.39,17.24,98.87,97.46,94.3,85.43], [6929,6929,"96149297","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",135.85,39.59,97.96,93.04,99.99,98.52,1.48,43.47,18.19,99.55,98.01,93.38,82.1], [6930,6930,"96982027","2022-11-30T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00",126.69,39.72,97.82,92.77,99.99,98.65,1.35,40.74,17.41,99.44,97.39,91.58,78.73], [6931,6931,"00445299","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",121.05,39.53,97.71,92.36,99.99,98.53,1.47,38.52,16.85,99.56,97.74,91.06,74.81], [6932,6932,"00962626","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",122.16,39.67,98.09,93.54,99.99,98.46,1.54,38.98,16.81,99.54,97.75,91.65,76.91], [6933,6933,"06814395","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",111.6,39.59,97.54,91.88,99.99,98.9,1.1,35.78,15.34,98.82,96.82,90.69,71.8], [6934,6934,"11453372","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",140.15,39.84,98.24,94.18,99.99,98.46,1.54,44.88,18.67,99.52,97.7,93.26,83.53], [6935,6935,"11622592","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",145.2,39.67,98.23,93.94,99.99,98.66,1.34,46.92,18.97,98.82,97.05,93.8,86.7], [6936,6936,"13751016","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",149.4,39.96,98.17,93.93,99.99,98.74,1.26,48.25,19.14,98.84,97.17,94.21,88.22], [6937,6937,"14493225","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",120.09,39.66,97.98,93.2,99.99,98.55,1.45,38.51,16.25,99.56,97.76,91.54,76.38], [6938,6938,"14987342","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",125.96,39.75,97.82,92.74,99.99,98.84,1.16,40.31,16.92,99.51,97.89,92.59,79.5], [6939,6939,"14990538","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",136.45,39.89,98.06,93.57,99.99,98.66,1.34,43.83,17.96,98.77,96.8,93.1,84.77], [6940,6940,"16066032","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",138.98,39.9,98.32,94.46,99.99,98.91,1.09,44.95,18.24,98.84,96.99,93.59,85.99], [6941,6941,"25806493","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",127.83,39.83,98.1,93.62,99.99,98.92,1.08,41.08,16.47,98.84,97.31,93.8,83.38], [6942,6942,"29057271","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",129.03,39.77,97.83,92.61,99.99,98.62,1.38,41.5,16.73,99.59,98.18,93.43,81.71], [6943,6943,"29243533","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",125.45,39.71,98.05,93.36,99.99,98.72,1.28,40.19,16.58,99.57,97.96,92.58,79.34], [6944,6944,"31589597","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",123.39,39.81,97.93,92.95,99.99,98.68,1.32,39.75,16.11,99.55,98.08,92.78,79.67], [6945,6945,"31860883","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",129.05,39.77,98.01,93.29,100,98.87,1.13,41.59,16.4,98.83,97.34,94.03,84.18], [6946,6946,"32114066","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",114.88,39.59,97.68,92.32,99.99,98.92,1.08,36.84,15.93,98.82,96.91,91.24,73.31], [6947,6947,"34598695","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",120.9,39.65,97.75,92.55,99.99,98.73,1.27,38.73,16.06,98.81,97.02,92.5,78.6], [6948,6948,"34616761","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",128.58,39.78,98.09,93.58,99.99,98.88,1.12,41.39,16.45,98.85,97.35,94,83.99], [6949,6949,"40062208","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",121.01,39.81,97.9,92.93,100,98.76,1.24,38.91,15.94,98.84,97.17,93.03,80.07], [6950,6950,"43388002","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",124.77,39.81,98.05,93.46,99.99,98.85,1.15,40.09,16.53,99.51,97.83,92.43,79.61], [6951,6951,"43765156","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",116.1,39.8,97.87,92.84,99.99,98.56,1.44,37.45,15.29,98.84,97.11,92.58,77.7], [6952,6952,"43860727","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",122.84,39.68,98.03,93.31,99.99,98.76,1.24,39.41,16.61,99.54,97.97,92.29,77.9], [6953,6953,"44797044","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",129.22,38.89,98.11,93.56,99.99,97.89,2.11,40.8,18.58,98.92,97.32,91.85,76.15], [6954,6954,"45035250","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",122.22,39.75,97.9,92.85,99.99,98.82,1.18,39.4,16.03,99.57,97.96,92.33,78.44], [6955,6955,"48915491","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",119.89,39.64,97.74,92.48,99.99,98.64,1.36,38.26,15.79,98.84,97.15,92.61,77.41], [6956,6956,"49728725","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",131.99,39.62,98.03,93.27,99.99,98.93,1.07,42.58,17.12,98.87,97.53,94.35,84.47], [6957,6957,"55092927","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",127.39,39.68,97.82,92.74,99.99,98.45,1.55,40.71,16.18,98.84,97.3,93.62,82.45], [6958,6958,"55306130","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",140.71,39.71,97.82,92.79,99.99,98.38,1.62,44.72,18.01,99.54,98.03,93.99,84.23], [6959,6959,"62021884","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",143.45,39.71,98.37,94.5,99.99,98.57,1.43,46.11,19.11,99.51,97.73,93.54,84.31], [6960,6960,"63516406","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",143.89,39.78,98.38,94.6,99.99,98.9,1.1,46.55,18.65,98.82,97.1,93.99,87.17], [6961,6961,"63945198","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",118.1,39.78,97.88,92.99,99.99,98.74,1.26,37.68,15.74,98.83,97.08,92.53,76.94], [6962,6962,"64094726","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",113.04,39.79,97.87,92.96,99.99,98.7,1.3,36.13,15.29,98.79,96.88,91.65,73.93], [6963,6963,"65009747","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",132.07,39.93,97.92,93.17,99.99,98.95,1.05,42.6,17.63,98.81,96.83,92.9,83.52], [6964,6964,"65051305","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",138.4,39.97,98.27,94.28,99.99,98.57,1.43,44.59,18.03,98.8,96.95,93.47,85.75], [6965,6965,"67037011","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",120.2,39.68,97.77,92.48,99.99,98.81,1.19,38.88,15.73,98.82,97.12,92.72,79.36], [6966,6966,"69745958","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",146.9,39.74,98.39,94.69,99.99,98.4,1.6,47,19.5,99.5,97.62,93.41,84.48], [6967,6967,"73028508","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",115.13,39.69,97.86,92.88,99.99,98.73,1.27,36.76,15.62,99.48,97.56,90.49,73.01], [6968,6968,"74143485","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",121.01,39.55,97.73,92.45,99.99,98.52,1.48,38.62,16.41,99.54,97.68,91.27,75.92], [6969,6969,"76515263","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",144.59,39.81,98.25,94.1,99.99,98.87,1.13,46.72,18.76,98.82,97.11,94.01,87.31], [6970,6970,"77818807","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",143.1,39.88,98.33,94.29,99.99,98.76,1.24,46.23,19.38,99.51,97.61,93.24,84.03], [6971,6971,"90493902","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",120.8,39.64,98.05,93.36,99.99,98.41,1.59,38.55,16.61,99.52,97.86,91.73,76.21], [6972,6972,"90790559","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",102.27,40.08,97.89,92.85,99.99,99.09,0.91,32.99,14.13,98.78,96.92,90.66,64.94], [6973,6973,"91063981","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",125.18,39.47,97.76,92.58,99.99,98.33,1.67,39.76,16.63,98.84,97.17,92.81,79.43], [6974,6974,"92734374","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",138.47,39.75,98.3,94.36,99.99,98.74,1.26,44.68,17.8,98.84,97.04,93.58,85.8], [6975,6975,"93132495","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",135.77,39.77,98.33,94.37,99.99,98.76,1.24,43.92,18.21,99.51,97.67,93.06,82.91], [6976,6976,"94384120","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",114.69,39.43,97.38,91.32,99.99,98.52,1.48,36.62,15.81,98.8,96.84,90.8,73.37], [6977,6977,"96842682","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",141.47,39.95,98.16,93.9,99.99,99.06,0.94,45.91,18.65,98.83,97.13,93.99,87.03], [6978,6978,"98256997","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",138.23,39.8,98.38,94.51,99.99,98.76,1.24,44.62,18.6,98.83,96.96,93.32,85], [6979,6979,"99564722","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-14T00:00:00",140.3,40.05,98.29,94.36,99.99,98.92,1.08,45.37,18.14,98.83,97.06,93.78,86.66], [6980,6980,"67478923","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",133.55,39.7,98.16,93.79,99.99,98.8,1.2,42.73,17.54,98.81,97.38,94.18,84.76], [6981,6981,"78653091","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",123.2,39.95,98.05,93.4,99.99,98.71,1.29,39.46,15.52,98.85,97.33,93.82,81.88], [6982,6982,"80504561","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",127.8,39.72,97.98,93.11,99.99,98.65,1.35,41.08,16.45,98.87,97.46,94.08,83.32], [6983,6983,"80598871","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",126.94,39.65,97.96,93.13,99.99,98.83,1.17,40.88,16.43,98.85,97.3,93.57,82.51], [6984,6984,"82219138","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",128.33,39.84,97.96,93.05,99.99,98.82,1.18,41.41,16.37,98.8,97.43,94.27,84.46], [6985,6985,"82881045","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",118.16,39.62,97.92,93.09,99.99,98.71,1.29,37.78,16.33,99.51,97.64,90.85,74.26], [6986,6986,"85806320","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",121.13,39.7,97.8,92.68,99.99,98.61,1.39,38.7,16.48,99.54,97.71,91.48,76.44], [6987,6987,"95243558","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",126.14,39.63,97.84,92.8,99.99,98.86,1.14,40.45,16.78,98.85,97.27,93.41,81.11], [6988,6988,"97311557","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-15T00:00:00",122.03,39.83,98.11,93.61,99.99,99.12,0.88,39.39,15.9,98.79,97.19,93.27,81.07], [6989,6989,"00378306","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",129.19,39.86,97.46,92.19,99.99,98.87,1.13,41.65,16.4,98.85,97.28,93.74,84], [6990,6990,"01261992","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",127.67,39.74,97.79,92.86,99.99,98.88,1.12,41.08,17.35,99.49,97.68,92.29,79.8], [6991,6991,"03862055","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",139.6,39.78,97.5,92.09,99.99,98.46,1.54,44.86,18.24,99.56,98,93.76,83.86], [6992,6992,"10018781","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",131.42,39.98,97.17,91.34,99.99,98.78,1.22,42.41,17.59,99.57,97.87,92.92,81.96], [6993,6993,"14482184","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",115.25,39.83,97.01,90.47,99.99,98.82,1.18,37.16,15.88,99.48,97.35,90.32,74.01], [6994,6994,"15401970","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",148.36,39.91,97.39,92,99.99,98.38,1.62,47.49,18.93,99.55,98.27,94.95,86.83], [6995,6995,"15738160","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",135.05,39.85,97.39,91.98,99.99,98.9,1.1,43.57,17.59,98.85,97.38,94.12,85.55], [6996,6996,"21771785","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",138,39.75,97.77,92.8,99.99,98.73,1.27,44.24,17.68,98.84,97.28,94.1,86.05], [6997,6997,"22004746","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",124.9,39.64,97.34,91.83,99.99,98.89,1.11,40.24,16.52,98.85,97.16,92.86,80.87], [6998,6998,"22409265","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",119.67,39.68,97.35,91.85,99.99,98.92,1.08,38.56,15.96,98.9,97.11,92.38,78.38], [6999,6999,"22586967","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",127.33,39.91,97.56,92.35,99.99,98.64,1.36,40.84,16.5,99.52,97.7,92.37,80.38], [7000,7000,"24425279","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",128.68,39.84,97.42,91.85,99.99,98.9,1.1,41.55,16.73,98.85,97.14,93.42,83.45], [7001,7001,"27265102","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",118.23,39.84,97.47,92.26,99.99,98.82,1.18,38,15.76,98.82,96.98,92.29,77.72], [7002,7002,"27548398","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",125.72,39.78,97.4,92.02,99.99,98.89,1.11,40.57,16.29,98.86,97.34,93.6,82.28], [7003,7003,"27918793","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",134.5,39.81,97.53,92.21,99.99,98.93,1.07,43.46,17.19,98.85,97.31,94.03,85.53], [7004,7004,"30178757","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",132.7,39.89,97.39,92,99.99,98.74,1.26,42.73,17,98.87,97.46,94.3,85.5], [7005,7005,"33327743","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",125.59,39.72,97.49,92.08,99.99,98.8,1.2,40.41,17.22,99.53,97.62,91.89,78.68], [7006,7006,"35013706","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",134.51,39.81,97.48,92.04,99.99,98.88,1.12,43.42,17.44,98.84,97.23,93.85,85.22], [7007,7007,"36832971","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",116.69,40.04,96.82,90.35,99.99,98.84,1.16,37.61,15.2,98.88,97.2,92.79,78.27], [7008,7008,"38461953","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",131.39,39.81,97.38,91.93,99.99,98.59,1.41,42.14,16.62,98.87,97.3,93.82,84.42], [7009,7009,"40583404","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",124.49,39.79,97.47,92.24,99.99,98.61,1.39,40,15.83,98.85,97.3,93.49,81.89], [7010,7010,"42227011","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",129.55,39.77,97.71,92.62,99.99,98.9,1.1,41.81,16.65,98.88,97.2,93.53,83.81], [7011,7011,"53407328","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",134.35,39.94,97.36,91.89,99.99,98.79,1.21,43.35,17.12,98.82,97.39,94.35,86.07], [7012,7012,"54807834","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",129.34,39.89,97.52,92.18,99.99,98.65,1.35,41.67,16.83,98.87,97.24,93.62,83.71], [7013,7013,"56250849","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",139.58,39.76,97.79,93.04,99.99,98.57,1.43,44.63,17.74,98.83,97.3,94.17,86.55], [7014,7014,"57670318","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",131.65,39.79,97.72,92.67,99.99,98.83,1.17,42.53,17.05,98.84,97.19,93.66,84.51], [7015,7015,"58072954","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",132.67,39.81,97.59,92.43,99.99,98.75,1.25,42.7,17.49,99.53,97.82,93,81.94], [7016,7016,"58334214","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",121.18,40.03,97.85,93.11,99.99,98.9,1.1,38.91,15.9,99.53,97.62,91.67,78.42], [7017,7017,"58412540","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",148.1,39.81,97.34,91.85,99.99,98.46,1.54,47.4,19.29,99.43,97.87,93.95,85.75], [7018,7018,"63187054","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",141.69,39.69,97.55,92.12,99.99,98.95,1.05,45.69,18.41,98.84,97.28,94.17,86.65], [7019,7019,"64295277","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",133.49,40,97.3,91.72,99.99,98.92,1.08,43.1,16.85,98.84,97.32,94.11,85.73], [7020,7020,"66909603","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",130.17,39.71,97.46,92.17,99.99,98.75,1.25,41.92,16.61,98.85,97.35,93.79,83.87], [7021,7021,"67206154","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",132.42,39.8,97.38,91.95,99.99,98.5,1.5,42.34,17.04,99.56,97.93,93.16,82.07], [7022,7022,"69734096","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",146.41,39.79,97.83,93.05,99.99,98.45,1.55,46.9,18.54,98.84,97.47,94.81,88.58], [7023,7023,"74282252","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",132.5,40.13,96.98,90.8,99.99,98.85,1.15,42.68,16.86,99.55,98.05,93.59,83.37], [7024,7024,"74311610","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",136.02,39.87,97.72,92.7,99.99,98.67,1.33,43.6,17.88,99.54,97.92,93.42,83.22], [7025,7025,"81882992","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",131.57,40,97.27,91.63,99.99,98.87,1.13,42.48,17.07,98.84,97.26,93.81,84.72], [7026,7026,"85513671","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",134.82,39.73,97.57,92.33,99.99,98.65,1.35,43.37,17.25,98.85,97.31,93.97,85.06], [7027,7027,"86202858","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",128.08,39.85,97.32,91.78,99.99,98.79,1.21,41.23,16.26,98.84,97.38,93.91,83.66], [7028,7028,"86673922","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",131.45,39.97,97.24,91.35,99.99,98.88,1.12,42.3,17.5,99.54,97.84,92.99,82.06], [7029,7029,"90199435","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",133.12,39.73,97.75,92.76,99.99,98.58,1.42,42.78,17.37,98.85,97.26,93.82,84.58], [7030,7030,"91192581","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",125.98,39.78,97.85,93.12,99.99,98.76,1.24,40.41,16.31,98.83,97.1,93.12,81.99], [7031,7031,"91845482","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-16T00:00:00",125.39,40.04,96.68,89.93,99.99,98.8,1.2,40.41,16.53,98.85,97.17,93.31,82.27], [7032,7032,"00381050","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",117.83,39.71,97.92,93.12,100,98.68,1.32,37.79,16.34,99.52,97.43,90.57,74.62], [7033,7033,"06195804","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00",145.1,39.74,97.4,91.82,99.99,98.78,1.22,46.72,18.72,99.58,98.38,94.95,86.2], [7034,7034,"11262149","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",121.31,39.51,97.83,92.83,99.99,98.35,1.65,38.81,17.05,99.55,97.69,91.08,75.35], [7035,7035,"12903371","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",133.32,39.57,98.03,93.47,99.99,98.45,1.55,42.54,18.06,99.54,97.77,92.73,80.93], [7036,7036,"13457162","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",127.57,40.07,98.15,93.45,99.99,98.87,1.13,41.35,16.11,98.85,97.4,94.13,84.77], [7037,7037,"16995097","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",128.78,39.89,98.3,94.01,99.99,98.85,1.15,41.4,17.03,99.54,98.02,93.12,81.32], [7038,7038,"26287717","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",117.25,39.61,97.8,92.72,99.99,98.79,1.21,37.69,16.45,99.49,97.49,90.41,73.77], [7039,7039,"27121168","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00",149.35,39.82,97.99,93.12,99.99,98.68,1.32,47.88,19,99.58,98.41,95.26,87.35], [7040,7040,"27800607","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",123.65,39.69,97.76,92.62,99.99,98.76,1.24,39.78,16.43,98.88,97.29,93.21,80.12], [7041,7041,"31013058","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",132.35,39.86,97.9,93.04,99.99,98.57,1.43,42.44,17.7,99.53,97.78,92.83,81.76], [7042,7042,"31918283","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",140.26,39.7,97.97,93.27,99.99,98.47,1.53,44.63,18.91,99.55,97.99,93.57,83.16], [7043,7043,"34749893","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",128.64,39.9,98.34,94.18,99.99,98.89,1.11,41.32,16.93,98.85,97.33,93.79,83.12], [7044,7044,"38131531","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",124.32,39.8,97.78,92.69,99.99,98.82,1.18,40.08,16.39,98.88,97.24,93.27,81.36], [7045,7045,"40526748","2022-12-07T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00",138.94,39.74,97.78,92.82,99.99,98.93,1.07,44.88,17.86,98.84,97.34,94.26,86.63], [7046,7046,"49323551","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",116.33,39.65,97.79,92.7,99.99,98.9,1.1,37.24,16.41,98.83,97.05,91.54,73.39], [7047,7047,"50267539","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",116.56,39.63,97.89,93.05,99.99,98.72,1.28,37.28,16.1,98.83,97.02,91.78,74.53], [7048,7048,"51672371","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",124.94,39.75,97.7,92.42,99.99,98.56,1.44,40.07,16.81,99.55,97.86,92.21,78.82], [7049,7049,"53548491","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",122.23,39.8,98.35,94.19,99.99,98.89,1.11,39.31,16.85,99.55,97.77,91.79,77.34], [7050,7050,"54661631","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",114.9,39.44,98.01,92.99,99.99,98.84,1.16,36.91,16.63,98.86,97.04,90.95,71.77], [7051,7051,"55289133","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",135.92,39.73,98.18,93.58,99.99,98.81,1.19,43.72,17.73,98.85,97.44,94.36,85.7], [7052,7052,"57684315","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",116.49,39.73,97.85,92.88,99.99,99.03,0.97,37.57,15.82,98.83,97.07,92.19,76.02], [7053,7053,"59272551","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",120.51,39.8,97.76,92.58,99.99,98.65,1.35,38.82,16.6,99.54,97.59,91.36,77], [7054,7054,"61063826","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",129.04,39.73,98.25,93.87,99.99,98.47,1.53,41.33,16.91,98.81,97.2,93.49,82.77], [7055,7055,"62086380","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",119.62,39.83,97.91,93.08,99.99,98.81,1.19,38.4,16.66,99.53,97.63,90.98,75.24], [7056,7056,"68679667","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",135.67,39.73,98.3,94.03,99.99,98.82,1.18,43.72,17.43,98.8,97.38,94.36,85.97], [7057,7057,"68758827","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",118.45,40.08,97.97,93.26,99.99,98.71,1.29,38.07,15.97,99.5,97.43,90.96,76.39], [7058,7058,"70313099","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",120.07,39.74,97.79,92.72,99.99,98.65,1.35,38.37,17.15,99.53,97.44,90.48,74.46], [7059,7059,"70601221","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",121.38,39.99,97.91,93.11,99.99,98.73,1.27,38.84,16.67,99.52,97.62,91.42,77.08], [7060,7060,"71136834","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",119.64,39.68,97.91,93.09,99.99,98.65,1.35,38.38,16.42,99.51,97.59,91.1,75.66], [7061,7061,"75856464","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",125.97,39.79,97.91,93.07,99.99,98.68,1.32,40.44,17.09,99.55,97.78,92.26,79.46], [7062,7062,"76486722","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",121.18,39.77,97.94,93.17,99.99,98.79,1.21,38.96,16.3,98.82,96.95,92.4,78.86], [7063,7063,"80320699","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",129.57,39.68,97.81,92.77,99.99,98.61,1.39,41.6,16.94,98.84,97.19,93.39,82.79], [7064,7064,"80496520","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",122.5,39.99,98,93.37,99.99,98.82,1.18,39.5,16.15,99.52,97.61,91.69,78.44], [7065,7065,"87292587","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",120.7,39.48,97.82,92.74,99.99,98.87,1.13,38.97,16.89,98.85,96.96,91.89,77.36], [7066,7066,"97228550","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00",123.22,39.9,97.36,91.54,99.99,98.86,1.14,39.47,16.57,99.54,97.51,91.42,78.05], [7067,7067,"97270034","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",117.82,39.73,97.83,92.85,99.99,98.81,1.19,37.89,16.47,99.53,97.58,90.76,74.64], [7068,7068,"97640663","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",121.58,39.9,98.25,93.87,99.99,98.63,1.37,38.99,16.39,99.52,97.76,91.86,77.67], [7069,7069,"98926704","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",135.47,39.81,97.94,93.21,99.99,98.67,1.33,43.27,18.31,99.54,97.93,93.23,82.16], [7070,7070,"99549095","2022-12-07T00:00:00","2022-12-15T00:00:00","2022-12-17T00:00:00",118.04,39.67,97.9,93.05,99.99,98.88,1.12,37.96,16.44,98.87,97.13,92.19,75.97], [7071,7071,"04149262","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",136.62,39.56,97.37,91.77,99.99,98.51,1.49,43.73,18.35,99.57,97.97,93.31,82.14], [7072,7072,"05531168","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",139.6,39.75,98.56,94.71,99.99,98.83,1.17,44.85,18.52,98.78,97.1,93.81,85.49], [7073,7073,"06125806","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",135.69,39.89,97.45,92.07,99.99,98.6,1.4,43.51,17.07,98.83,97.37,94.33,86.28], [7074,7074,"07002480","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",120.36,39.69,97.39,91.91,99.99,98.8,1.2,38.78,16,98.88,97.14,92.61,78.55], [7075,7075,"07751057","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",124.31,39.98,96.97,90.69,99.99,98.82,1.18,40.09,16.54,99.54,97.81,92.26,79.34], [7076,7076,"08194322","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",123.91,39.68,97.01,90.6,99.99,98.44,1.56,39.59,16.77,99.52,97.56,91.31,77.41], [7077,7077,"08869617","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",135.42,39.88,98.39,94.39,99.99,98.95,1.05,43.71,18.34,98.77,96.75,92.95,84.12], [7078,7078,"09230681","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",119.42,39.72,97.45,92.08,99.99,98.86,1.14,38.41,15.71,98.87,97.2,92.81,78.47], [7079,7079,"11162939","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",142.81,39.79,98.58,94.82,99.99,98.7,1.3,45.83,18.63,99.5,97.77,94.31,86.28], [7080,7080,"13526191","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",135.31,39.69,98.46,94.51,99.99,98.88,1.12,43.44,19.03,98.79,96.67,92.46,82.34], [7081,7081,"13583470","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",127.33,39.81,98.23,93.84,99.99,98.61,1.39,40.9,17.75,99.43,97.1,91.13,78.54], [7082,7082,"14171035","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",122.78,39.79,97.45,92.13,99.99,98.97,1.03,39.61,16.12,98.88,97.27,93.27,80.76], [7083,7083,"14471926","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00",143.6,39.82,97.57,92.16,99.99,98.59,1.41,46.07,18.05,98.85,97.54,94.9,88.18], [7084,7084,"15197760","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",135.77,39.86,98.18,93.65,99.99,98.92,1.08,43.96,18.12,98.76,96.81,93.16,84.82], [7085,7085,"15690574","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",152.1,40.05,97.64,92.57,99.99,98.95,1.05,49.03,18.69,98.9,97.55,95.07,89.76], [7086,7086,"16508967","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",134.94,39.97,97.42,92.01,99.99,98.71,1.29,43.18,17.71,99.54,97.97,93.45,82.93], [7087,7087,"17292484","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",140.87,40.05,97.55,92.44,99.99,98.52,1.48,44.99,17.95,99.54,98.08,94.22,85.25], [7088,7088,"18835747","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",126.58,39.83,97.38,91.89,99.99,98.9,1.1,40.88,16.86,98.85,97.17,93.22,81.84], [7089,7089,"19677565","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",133.91,39.95,97.53,92.32,99.99,98.72,1.28,43.05,16.94,98.89,97.37,94.09,85.5], [7090,7090,"20328431","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",134.4,39.67,98.58,94.94,99.99,98.63,1.37,42.89,18.64,98.8,96.63,92.41,82.39], [7091,7091,"22596796","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",140.65,39.9,98.53,94.75,99.99,98.88,1.12,45.09,18.89,98.75,96.83,93.33,85.34], [7092,7092,"23823027","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",141.86,39.84,98.56,94.72,100,98.85,1.15,45.72,18.89,98.84,97.11,93.84,86.12], [7093,7093,"24503717","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.47,39.83,97.34,91.75,99.99,98.82,1.18,42.86,17.09,98.86,97.38,94.09,85], [7094,7094,"25130976","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00",156.52,39.48,97.67,92.23,99.99,98.47,1.53,49.97,20.79,99.6,98.31,95.03,86.93], [7095,7095,"25289066","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",143.26,39.76,97.4,91.94,99.99,98.54,1.46,45.94,18.85,99.56,98.11,94.18,84.74], [7096,7096,"26908568","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",134.83,39.73,98.6,94.94,99.99,98.64,1.36,43.09,19.09,99.46,97.3,91.9,80.41], [7097,7097,"26920932","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.19,39.72,98.49,94.47,99.99,98.66,1.34,42.54,17.91,98.78,96.86,92.93,82.94], [7098,7098,"27020378","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",137.94,39.79,98.39,94.41,99.99,98.49,1.51,44.1,19.22,99.4,97.28,92.27,81.71], [7099,7099,"30684180","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.02,39.98,97.7,92.74,99.99,98.82,1.18,42.56,16.99,98.85,97.26,93.86,84.98], [7100,7100,"30686216","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",148.46,39.78,98.45,94.45,99.99,98.75,1.25,47.65,19.92,98.78,96.94,93.7,86.9], [7101,7101,"33802316","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",122.89,39.86,97.27,91.54,99.99,98.73,1.27,39.65,16.53,99.51,97.7,91.89,78.57], [7102,7102,"33911545","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",125.19,40.02,97.53,92.32,99.99,98.84,1.16,40.24,16.29,98.85,97.19,93.37,82.2], [7103,7103,"34483565","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00",146.54,39.55,97.91,92.87,99.99,98.65,1.35,46.87,19.34,99.57,98.21,94.48,85.3], [7104,7104,"34485199","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",129.02,39.81,97.43,92.06,99.99,98.7,1.3,41.42,17.24,99.55,97.89,92.75,80.66], [7105,7105,"36004190","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",146.77,39.8,98.56,94.72,99.99,98.8,1.2,47.27,19.3,98.84,97.15,94.08,87.28], [7106,7106,"37148802","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",143.58,39.77,98.51,94.64,99.99,98.58,1.42,45.84,20.08,99.47,97.52,92.92,83.17], [7107,7107,"38069617","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",122.56,39.84,97.35,91.8,99.99,98.64,1.36,39.36,16.15,99.55,97.77,91.91,78.35], [7108,7108,"38572808","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",129.94,39.69,97.62,92.44,99.99,98.87,1.13,41.74,16.79,98.87,97.23,93.51,83.24], [7109,7109,"38780579","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.02,39.73,98.61,95.03,100,98.91,1.09,42.4,18.36,98.77,96.62,92.37,81.91], [7110,7110,"41516192","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",144.13,39.87,98.41,94.47,99.99,98.58,1.42,46.02,19.56,99.44,97.43,92.96,83.65], [7111,7111,"41951928","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",137.47,39.83,98.5,94.59,99.99,98.58,1.42,43.93,18.68,98.79,96.89,93.23,84.28], [7112,7112,"43027508","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",119.65,40.01,97.1,90.92,99.99,98.78,1.22,38.48,16.39,99.52,97.47,91.03,76.68], [7113,7113,"44195420","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",139.39,39.55,98.44,94.38,99.99,98.89,1.11,44.62,19.78,98.79,96.9,93.11,83.47], [7114,7114,"45045060","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",144.19,39.91,97.56,92.48,99.99,98.62,1.38,46.08,18,99.56,98.14,94.42,85.76], [7115,7115,"45822142","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",146.02,39.82,98.54,94.77,99.99,98.68,1.32,46.63,20.18,99.47,97.42,92.95,83.7], [7116,7116,"47029470","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",144.27,39.8,98.59,94.82,99.99,98.8,1.2,46.44,19.4,98.79,97.06,93.76,86.26], [7117,7117,"49611026","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",140.03,39.74,98.17,93.6,99.99,98.85,1.15,45.12,19.07,98.78,96.88,93.3,84.97], [7118,7118,"51675792","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",137.64,40.02,97.61,92.45,99.99,98.86,1.14,44.4,17.48,98.83,97.28,94.14,86.43], [7119,7119,"52766995","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",131.11,39.78,98.32,94.14,99.99,98.74,1.26,42.2,17.81,98.75,96.64,92.5,82.42], [7120,7120,"53951151","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",151.95,39.81,98.44,94.54,99.99,98.63,1.37,48.68,20.07,98.81,97.12,94.19,88.01], [7121,7121,"55309767","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",150.54,39.81,98.56,94.69,99.99,98.86,1.14,48.43,19.58,98.78,97.21,94.47,88.38], [7122,7122,"56591172","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",170.85,39.78,98.22,93.78,99.99,98.57,1.43,54.89,21.71,98.81,97.31,94.95,90.61], [7123,7123,"57083595","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",123.31,40.17,98.43,94.3,99.99,99.08,0.92,39.76,16.94,98.76,96.72,92.26,79.99], [7124,7124,"57246238","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",122.04,39.73,97.6,92.4,99.99,98.66,1.34,39.22,16.19,98.8,96.93,92.42,79.54], [7125,7125,"57436865","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",144.33,39.68,98.57,94.83,99.99,98.79,1.21,46.26,19.64,98.81,96.97,93.58,85.7], [7126,7126,"58407211","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",128.92,39.89,97.48,92.19,99.99,98.83,1.17,41.48,16.61,98.88,97.37,93.9,83.57], [7127,7127,"59222715","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",128.72,39.84,98.48,94.58,99.99,98.4,1.6,40.93,18.89,99.44,97.01,90.67,77.23], [7128,7128,"61151747","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",143.93,39.83,98.35,94.05,99.99,98.66,1.34,46.06,19.91,99.48,97.53,93.02,83.36], [7129,7129,"61551926","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.82,39.67,98.42,94.33,99.99,98.92,1.08,42.72,18.46,98.77,96.62,92.34,82.05], [7130,7130,"61702650","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",138.32,39.67,98.41,94.24,99.99,98.77,1.23,44.21,19.32,98.79,96.9,93.03,83.34], [7131,7131,"61747097","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",129.83,39.91,98.44,94.59,99.99,98.87,1.13,41.65,17.9,98.79,96.71,92.48,81.88], [7132,7132,"63198487","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",115.62,39.74,97.08,90.86,99.99,98.93,1.07,37.32,15.84,98.8,96.93,91.79,76.05], [7133,7133,"63304768","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",151.15,39.67,98.54,94.74,99.99,98.42,1.58,47.93,20.44,99.51,97.75,93.75,84.98], [7134,7134,"65301132","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",119.52,39.9,97.34,91.74,99.99,98.61,1.39,38.49,16.3,99.53,97.72,91.44,76.67], [7135,7135,"67155890","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.62,39.6,98.45,94.46,99.99,98.73,1.27,42.44,19,98.78,96.63,92.14,80.85], [7136,7136,"67481118","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",143.44,39.6,97.53,92.19,99.99,98.61,1.39,45.91,18.18,98.87,97.38,94.3,86.71], [7137,7137,"70641648","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",123.36,40.12,97.13,91,99.99,98.62,1.38,39.46,16.32,99.55,97.69,91.87,78.43], [7138,7138,"71535856","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",117.81,39.95,97.5,92.25,99.99,98.99,1.01,38.07,15.7,98.86,97.12,92.71,78.23], [7139,7139,"73292345","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",131.33,39.72,97.47,92.09,99.99,98.81,1.19,42.3,17.08,98.86,97.29,93.74,83.9], [7140,7140,"74081928","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",132.8,39.92,97.52,92.16,99.99,98.86,1.14,42.79,17.73,99.54,97.8,92.91,81.89], [7141,7141,"75084333","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",146.63,39.98,97.37,91.85,99.99,98.81,1.19,47.09,18.81,99.6,98.22,94.65,86.23], [7142,7142,"76928558","2022-11-30T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00",140.13,39.92,97.71,92.32,99.99,98.81,1.19,45.1,17.92,99.59,98.29,94.64,85.58], [7143,7143,"77065233","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",150.01,39.7,98.59,94.83,99.99,98.7,1.3,48.15,19.94,98.82,97.12,94.11,87.44], [7144,7144,"77637556","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",133.23,39.67,98.56,94.82,99.99,98.65,1.35,42.52,19.14,99.44,97.15,91.46,79.35], [7145,7145,"79101546","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",124.76,39.73,97.38,91.84,99.99,98.88,1.12,40.08,16.17,98.88,97.27,93.25,81.28], [7146,7146,"80435650","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",124.64,39.59,97.53,92.22,99.99,98.87,1.13,40.11,16.46,98.85,97.19,93.01,80.43], [7147,7147,"81624781","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",135.42,40,97.34,91.75,99.99,98.89,1.11,43.76,17.1,98.87,97.51,94.66,86.83], [7148,7148,"81965357","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",130.58,40.19,97.29,91.53,99.99,99.03,0.97,42.25,16.89,99.57,97.92,93.16,82.56], [7149,7149,"82250822","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",129.42,39.86,97.32,91.72,99.99,98.52,1.48,41.42,17.35,99.57,97.82,92.5,80.6], [7150,7150,"83164132","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",139.75,39.76,98.53,94.62,100,98.77,1.23,45.01,18.46,98.81,97.06,93.7,85.8], [7151,7151,"83361090","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",131.8,39.87,97.61,92.45,99.99,98.85,1.15,42.44,17.03,98.83,97.16,93.62,84.23], [7152,7152,"83495735","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",127.89,40.08,97.52,92.31,99.99,98.9,1.1,41.16,16.82,98.86,97.33,93.88,83.66], [7153,7153,"86234782","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",134.07,39.47,98.32,94.15,99.99,98.64,1.36,43.01,19.04,98.75,96.64,92.27,81.6], [7154,7154,"86482932","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",136.25,40,97.61,92.46,99.99,98.98,1.02,44.06,17.21,98.84,97.34,94.3,86.61], [7155,7155,"87206133","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",125.38,40.16,97.54,92.33,99.99,98.82,1.18,40.37,16.44,99.52,97.7,92.23,80.06], [7156,7156,"87361856","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",141.55,39.71,98.45,94.32,99.99,98.62,1.38,45.62,19.25,99.47,97.57,93.06,83.34], [7157,7157,"88710120","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",147.32,40.15,96.84,90.3,99.99,98.33,1.67,47.05,18.62,99.6,98.28,94.85,86.79], [7158,7158,"89496240","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",128.86,39.81,97.43,91.96,99.99,98.84,1.16,41.45,17.16,99.54,97.81,92.58,80.58], [7159,7159,"92829988","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",133.34,39.7,98.55,94.65,99.99,98.72,1.28,42.95,18.3,99.46,97.41,92.19,80.86], [7160,7160,"93550637","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",182.89,39.84,98.46,94.45,99.99,98.31,1.69,58.26,23.51,99.53,98.04,95.43,90.18], [7161,7161,"93658258","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",140.61,40.01,98.37,94.31,99.99,98.7,1.3,45.19,19.25,99.45,97.39,92.7,83.15], [7162,7162,"94541817","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",131.21,40.02,98.52,94.66,99.99,99.01,0.99,42.12,17.91,98.76,96.78,92.78,82.41], [7163,7163,"98812383","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",119.75,39.37,96.97,90.56,99.99,98.51,1.49,38.45,17.11,98.84,96.8,91,75.25], [7164,7164,"99195290","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",124.77,39.74,98.14,93.27,99.99,98.68,1.32,39.8,18.02,98.73,96.43,91.27,77.45], [7165,7165,"99563976","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",173.11,39.96,98.5,94.61,99.99,98.58,1.42,55.25,21.83,98.86,97.39,95.13,91.04], [7166,7166,"99963853","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-19T00:00:00",138.24,39.71,98.52,94.7,99.99,98.57,1.43,44.17,18.67,98.76,96.72,92.88,84.03], [7167,7167,"02016020","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",110.76,39.83,97.38,91.87,99.99,98.9,1.1,35.7,15.24,98.85,97,91.48,72.07], [7168,7168,"02493076","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-20T00:00:00",152.92,39.3,97.56,91.96,99.99,98.25,1.75,48.61,20.24,99.58,98.3,94.85,86.03], [7169,7169,"02877222","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",124.2,39.65,97.51,92.16,99.99,98.81,1.19,40.01,16.47,98.87,97.02,92.53,80], [7170,7170,"03480841","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",125.58,39.85,98.04,93.47,99.99,98.85,1.15,40.27,16.93,98.83,97.13,93.08,80.9], [7171,7171,"09691391","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",128.57,39.64,97.51,92.09,99.99,98.92,1.08,41.38,16.97,98.86,97.16,93.23,82.12], [7172,7172,"09829067","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",121.52,39.73,97.95,93.12,99.99,98.84,1.16,39.15,16.71,98.81,96.95,92.36,78.74], [7173,7173,"12405969","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",122.07,39.63,97.52,92.11,99.99,98.83,1.17,39.4,17.05,98.83,96.91,91.98,78.09], [7174,7174,"18835838","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",118.96,40.03,96.96,90.5,99.99,98.79,1.21,38.28,16.33,98.85,96.95,92.2,77.77], [7175,7175,"20513586","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",128.55,39.64,97.66,92.17,99.99,98.91,1.09,41.29,17.44,98.81,96.98,92.76,81.21], [7176,7176,"20897059","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",129,39.71,97.52,92.21,99.99,98.64,1.36,41.29,17.66,99.54,97.69,92.12,79.34], [7177,7177,"20953223","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",127.31,39.76,97.58,92.39,99.99,98.72,1.28,40.93,17,98.85,97.14,93.13,81.81], [7178,7178,"23468620","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",161.6,39.49,97.47,91.95,99.99,98.52,1.48,51.71,20.16,98.89,97.65,95.34,90.15], [7179,7179,"23833765","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",124.65,39.81,97.59,92.37,99.99,98.97,1.03,40.25,16.66,98.83,97.01,92.74,80.74], [7180,7180,"25483044","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",121.67,39.68,97.56,92.29,99.99,98.89,1.11,39.13,16.9,98.82,96.88,92.02,77.86], [7181,7181,"26084348","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",129.9,39.56,97.37,91.72,99.99,98.82,1.18,41.76,17.21,98.83,97.13,93.04,82.06], [7182,7182,"26089022","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",137.31,39.72,97.52,92.21,99.99,98.53,1.47,43.91,18.37,99.53,97.91,93.33,82.67], [7183,7183,"27248740","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",124.41,39.69,97.94,93.06,99.99,98.8,1.2,40.11,16.01,98.86,97.29,93.53,82.02], [7184,7184,"28802874","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",125.8,39.69,97.96,93.19,99.99,98.75,1.25,40.48,17.31,98.81,96.98,92.67,80.43], [7185,7185,"29733925","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",115.73,39.86,97.44,91.87,99.99,98.69,1.31,37.17,16.34,99.54,97.37,90.05,73.02], [7186,7186,"30927448","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",133.19,39.78,97.51,92.19,99.99,98.76,1.24,42.69,18.08,99.56,97.82,92.83,81.36], [7187,7187,"35481804","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",159.7,39.98,97.74,92.64,99.99,98.86,1.14,51.27,19.79,99.57,98.43,95.78,89.31], [7188,7188,"36069055","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",127.69,39.74,97.57,92.27,99.99,98.81,1.19,41.16,17.4,98.84,97.13,93.02,81.32], [7189,7189,"36157317","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",140.63,39.99,97.14,90.74,99.99,98.8,1.2,45.22,18.27,98.85,97.41,94.57,87.16], [7190,7190,"38518857","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-20T00:00:00",142.3,39.92,97.65,92.59,99.99,98.94,1.06,45.91,18.51,98.82,97.33,94.39,87.32], [7191,7191,"40210726","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",129.89,39.74,97.91,92.99,99.99,98.84,1.16,41.88,17.06,98.83,97.16,93.39,83.15], [7192,7192,"42540214","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",129.35,39.79,97.59,92.47,99.99,98.6,1.4,41.44,17.52,99.52,97.68,92.31,80.09], [7193,7193,"48035335","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",126.43,39.71,97.77,92.51,99.99,98.65,1.35,40.52,17.41,99.53,97.63,91.76,78.41], [7194,7194,"48105208","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",123.18,39.7,97.5,92.12,99.99,98.8,1.2,39.55,16.57,99.54,97.57,91.45,77.43], [7195,7195,"57042143","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",115.87,39.83,97.57,92.29,99.99,98.77,1.23,37.31,15.82,98.81,96.9,91.78,75.75], [7196,7196,"59073800","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",120.52,39.72,98.05,93.5,99.99,98.76,1.24,38.58,16.91,99.5,97.35,90.54,75.14], [7197,7197,"59582159","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",147.53,39.93,97.18,91.26,99.99,98.75,1.25,47.46,18.71,99.6,98.3,94.95,86.86], [7198,7198,"70340968","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",111.08,39.94,97.15,91.03,99.99,99.11,0.89,35.99,14.95,98.84,96.77,91.22,74.06], [7199,7199,"71232501","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00",143.76,39.55,97.52,91.89,99.99,98.74,1.26,46.09,19.22,98.87,97.55,94.67,86.6], [7200,7200,"03126762","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",166.42,38.54,97.33,90.97,99.99,98.29,1.71,52.23,25.86,99.01,98,94.51,84.31], [7201,7201,"09177461","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",153.95,38.68,97.26,90.88,99.99,98.14,1.86,48.23,23.95,99.6,98.31,93.09,80.25], [7202,7202,"17286256","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",162.28,38.61,97.72,92.36,99.99,98.32,1.68,51.13,24.27,98.93,97.79,94.4,84.75], [7203,7203,"18257862","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",146.15,38.66,97.59,91.87,99.99,98.28,1.72,45.77,22.99,99.61,98.16,92.05,77.42], [7204,7204,"18403774","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-21T00:00:00",158.01,38.74,97.42,91.48,99.99,98.3,1.7,49.49,24.74,98.95,97.52,93.41,82.11], [7205,7205,"18410887","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",146.96,38.38,97.47,91.24,99.99,98.01,1.99,45.81,24.52,99.58,97.97,90.68,75.02], [7206,7206,"20126354","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",158.79,40.74,97.39,91.99,99.99,99.02,0.98,49.59,19.77,99.55,98.2,95.02,87.61], [7207,7207,"21523725","2022-11-23T00:00:00","2022-12-01T00:00:00","2022-12-21T00:00:00",160.17,39.55,97.65,92.31,99.99,98.75,1.25,51.51,21.57,99.53,97.9,94.39,86.8], [7208,7208,"23985519","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",140.98,38.92,97.82,92.73,99.99,98.64,1.36,43.96,21.95,98.94,97.58,92.18,76.65], [7209,7209,"33191625","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",138.06,38.56,97.12,90.49,99.99,98.49,1.51,43.59,22.16,98.92,97.35,90.97,75], [7210,7210,"34430461","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",153.64,38.69,97.37,91.06,99.99,98.47,1.53,48.29,23.34,98.95,97.81,93.81,82.06], [7211,7211,"34812594","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-21T00:00:00",154.74,38.76,97.28,91.1,99.99,97.8,2.2,47.76,24.2,99.6,98.16,92.59,79.15], [7212,7212,"36270158","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",150.56,39.36,97.4,91.57,99.99,98.2,1.8,47.74,20.76,99.59,97.94,93.74,84.07], [7213,7213,"39335934","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",136.99,39.77,97.59,92.39,99.99,98.66,1.34,43.91,18.89,99.47,97.76,92.99,82.23], [7214,7214,"40330723","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",135.12,39.74,97.95,93.19,99.99,98.86,1.14,43.47,18.23,98.83,97.17,93.52,83.94], [7215,7215,"42689908","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",153.73,38.42,97.62,91.93,99.99,98.06,1.94,48.4,25.21,99.61,97.99,91.91,78.55], [7216,7216,"43416200","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",151.3,39.53,97.59,92.08,99.99,98.62,1.38,48.3,19.68,98.88,97.35,94.47,87.78], [7217,7217,"45423438","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",160.08,40.04,97.08,91.05,99.99,98.93,1.07,49.78,22.24,99.56,98.2,94.37,84.95], [7218,7218,"45792631","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",147.49,39.34,96.9,90.72,99.99,98.52,1.48,47.09,19.88,99.59,98.2,94.19,84.35], [7219,7219,"51007489","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",118.8,39.63,97.52,92.15,99.99,98.62,1.38,38.04,16.68,99.49,97.3,90.26,74.2], [7220,7220,"53179909","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",171.09,39.85,97.77,92.76,99.99,98.7,1.3,54.68,20.91,99.58,98.53,96.3,90.8], [7221,7221,"53458786","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",157.56,38.86,97.43,91.56,99.99,98.43,1.57,49.2,24.43,99.61,98.45,93.83,81.69], [7222,7222,"54498013","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",125.89,39.71,97.43,91.87,99.99,98.58,1.42,40.4,17.43,99.52,97.59,91.69,78.08], [7223,7223,"56126991","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",155.79,38.86,97.43,91.5,99.98,98.5,1.5,48.45,23.81,99.63,98.38,93.5,81.17], [7224,7224,"56439036","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-21T00:00:00",157.99,38.75,97.19,90.7,99.99,98.33,1.67,49.52,24.36,98.94,97.54,93.41,82.29], [7225,7225,"57943038","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",125.35,39.86,97.46,92.02,99.99,98.67,1.33,40.28,16.66,98.85,97.13,93.04,81.15], [7226,7226,"61643055","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",125.07,39.67,97.55,92.21,99.99,98.71,1.29,40.24,17.22,98.87,97,92.46,79.65], [7227,7227,"62366320","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",150.66,39.65,97.03,91.07,99.99,98.65,1.35,48.16,19.46,99.61,98.39,95.11,86.74], [7228,7228,"63552419","2022-11-23T00:00:00","2022-12-03T00:00:00","2022-12-21T00:00:00",150.29,38.72,97.06,90.2,99.99,98.49,1.51,46.92,23.93,99.02,97.5,92.48,79.02], [7229,7229,"65984570","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",127.47,39.76,97.1,90.72,99.99,98.73,1.27,41.01,18.18,99.54,97.6,91.74,78.52], [7230,7230,"66318569","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",144.22,39.67,97.46,92,99.99,98.67,1.33,46.22,19.01,98.84,97.34,94.29,86.6], [7231,7231,"68084548","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",127.57,39.52,97.99,93.25,99.99,98.68,1.32,40.9,17.21,98.87,97.05,92.64,80.44], [7232,7232,"68547916","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",132.58,39.92,97.43,91.84,99.99,98.63,1.37,42.45,18.11,99.54,97.82,92.81,81.43], [7233,7233,"68565758","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",143.76,39.56,96.63,89.87,99.99,98.53,1.47,46.02,18.56,99.59,98.3,94.54,84.81], [7234,7234,"69985307","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",126.25,39.79,97.53,92.15,99.99,98.73,1.27,40.74,16.19,98.87,97.26,93.58,83.02], [7235,7235,"71182465","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",158.54,38.87,97.48,91.8,99.99,98.28,1.72,49.48,23.84,98.92,97.82,94.33,83.55], [7236,7236,"73718342","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",130.47,39.57,97.51,92.09,99.99,98.84,1.16,42,17.92,98.83,97.09,92.92,81.69], [7237,7237,"74875717","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",144.74,38.61,96.78,89.45,99.99,98.38,1.62,45.52,22.89,98.92,97.4,91.86,77.73], [7238,7238,"76003971","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",157.18,39.22,97.04,89.81,99.99,98.76,1.24,50.69,20.99,98.89,97.89,95.65,88.81], [7239,7239,"78854362","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",128.13,39.63,97.93,93.07,99.99,98.84,1.16,41.24,17.1,98.84,97.09,93.05,81.79], [7240,7240,"79673795","2022-11-23T00:00:00","2022-12-08T00:00:00","2022-12-21T00:00:00",152.4,39.71,97.12,91.38,99.99,98.73,1.27,48.71,19.55,99.6,98.38,95.23,87.19], [7241,7241,"81072386","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",117.62,39.58,97.96,93.13,99.99,98.9,1.1,37.96,16.18,98.8,96.88,91.74,76.19], [7242,7242,"82530837","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",133.3,39.72,97.53,92.2,99.99,98.78,1.22,42.79,18.58,99.53,97.77,92.63,80.91], [7243,7243,"85541026","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",123.33,39.81,97.48,91.99,99.99,98.68,1.32,39.57,16.84,98.86,97.04,92.52,79.22], [7244,7244,"86906120","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",146.62,39.18,97.75,92.03,99.99,98.91,1.09,47.4,20.89,99.53,98.18,94.09,83.65], [7245,7245,"88678638","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",132.42,39.74,98.05,93.48,99.99,98.91,1.09,42.66,17.54,98.85,97.24,93.68,83.89], [7246,7246,"90170279","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",137.59,38.56,97.38,91.1,99.99,98.44,1.56,43.48,22.18,98.94,97.46,91,74.58], [7247,7247,"90822515","2022-11-23T00:00:00","2022-12-05T00:00:00","2022-12-21T00:00:00",171.91,39,98.05,92.81,100,98.58,1.42,55.42,23.63,98.91,97.68,95.34,89.68], [7248,7248,"91150181","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",125.34,39.71,97.49,92.03,99.99,98.74,1.26,40.35,16.97,98.87,97.02,92.65,80.54], [7249,7249,"97796304","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",124.24,39.78,97.56,92.28,99.99,98.79,1.21,39.99,16.89,98.8,96.96,92.58,80.02], [7250,7250,"98233785","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",122.15,39.93,97.12,90.88,99.99,99.01,0.99,39.44,16.74,98.82,96.93,92.37,79.32], [7251,7251,"99662986","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",125.43,39.57,97.5,92.03,99.99,98.35,1.65,39.97,17.14,99.53,97.56,91.48,77.43], [7252,7252,"99917511","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-21T00:00:00",122.25,39.85,97.04,90.75,99.99,98.65,1.35,39.11,16.97,99.53,97.48,91.02,76.72], [7253,7253,"00657647","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",152.36,40.01,97.97,93.26,99.99,98.9,1.1,49.09,19.35,99.54,98.29,95.23,87.89], [7254,7254,"01975206","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",143.82,39.85,97.7,92.28,99.99,98.72,1.28,46.21,18.84,99.58,98.23,94.53,85.69], [7255,7255,"09912671","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",155.43,39.83,97.83,92.8,99.99,98.53,1.47,49.81,19.32,98.9,97.72,95.48,90.27], [7256,7256,"11557585","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",158.7,39.93,97.3,91.47,99.99,98.66,1.34,50.85,19.29,98.88,97.64,95.48,90.86], [7257,7257,"11720307","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",148.26,39.71,98.1,93.39,99.99,98.53,1.47,47.4,19.68,99.58,98.31,94.75,86.06], [7258,7258,"21861401","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",162.06,39.63,97.77,92.55,99.99,98.79,1.21,52.22,20.23,98.91,97.73,95.55,90.72], [7259,7259,"26122730","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",162.42,39.61,98.11,93.35,99.99,98.55,1.45,52.11,20.28,98.9,97.82,95.86,91.1], [7260,7260,"32805415","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",156.41,39.75,97.59,92.33,99.99,98.55,1.45,50.1,19.86,99.55,98.23,95.15,87.84], [7261,7261,"43730429","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",151.02,39.91,97.92,93.04,99.99,98.56,1.44,48.35,19.05,98.9,97.66,95.35,89.81], [7262,7262,"64729342","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",150.52,39.58,97.77,92.55,99.99,98.63,1.37,48.42,19.21,98.9,97.62,95.03,88.63], [7263,7263,"85208163","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",154.91,39.72,97.94,93.14,99.99,98.65,1.35,49.9,20.16,99.54,98.09,94.64,87.51], [7264,7264,"91294459","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-23T00:00:00",145.51,39.48,98.07,93.19,99.99,98.46,1.54,46.24,19.86,99.59,98.27,94.15,84.2], [7265,7265,"05029772","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",145.57,40.02,97.99,93.46,99.99,98.86,1.14,47.02,18.48,99.58,98.16,94.58,86.42], [7266,7266,"05133356","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",137.81,39.75,98.08,93.58,99.99,99.02,0.98,44.51,17.55,98.88,97.46,94.43,86.56], [7267,7267,"05510035","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",138.18,39.88,97.44,91.58,99.99,98.98,1.02,44.84,17.72,98.88,97.37,94.33,86.66], [7268,7268,"09237702","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",116.9,39.51,98.2,93.67,99.99,98.88,1.12,37.63,16.17,98.83,97.16,92.07,75.43], [7269,7269,"10872602","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",118.03,39.64,97.82,92.68,99.99,98.97,1.03,38.23,16.06,98.79,96.96,92.01,77.28], [7270,7270,"11144227","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",129.28,39.97,98.27,93.94,99.99,98.88,1.12,41.89,16.19,98.83,97.41,94.2,85.05], [7271,7271,"11178296","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",144.57,40.11,97.85,92.79,99.99,98.5,1.5,46.17,18.1,99.55,98.14,94.54,86.17], [7272,7272,"12648069","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",135.65,40.37,97.91,93.14,99.99,99.11,0.89,44.08,16.83,98.83,97.47,94.71,87.72], [7273,7273,"12857915","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",123.67,39.81,98.29,94.01,99.99,98.93,1.07,39.82,15.96,98.85,97.3,93.47,81.42], [7274,7274,"15373421","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",143.28,39.74,97.96,93.34,99.99,98.68,1.32,46.12,18.25,98.87,97.46,94.64,87.51], [7275,7275,"16713394","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",114.92,39.9,98.28,94.07,99.99,98.86,1.14,36.82,15.57,98.78,96.95,92.09,75.32], [7276,7276,"19898664","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",129.54,40.19,97.55,92.06,99.99,99.02,0.98,41.95,16.23,98.85,97.33,94.12,85.52], [7277,7277,"20624440","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",122.97,40.08,98,93.32,99.99,98.93,1.07,39.77,16.16,98.82,97.23,93.45,81.98], [7278,7278,"22068298","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",121.54,39.92,97.91,93.18,99.99,98.71,1.29,39.31,16.38,99.5,97.64,91.76,78.31], [7279,7279,"24335506","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",120.82,39.95,98.01,93.33,99.99,98.62,1.38,38.75,16.5,99.53,97.64,91.44,77.15], [7280,7280,"27738335","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",132.24,39.96,97.89,93.04,99.99,98.67,1.33,42.55,17.31,99.57,98.11,93.65,83.09], [7281,7281,"29764081","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",125.72,39.75,98.09,93.6,99.99,99.05,0.95,40.35,16.66,98.81,97.19,93.23,80.95], [7282,7282,"30287220","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",125.81,40.33,98,93.51,99.98,99.13,0.87,40.88,15.47,98.87,97.42,94.27,85.3], [7283,7283,"30365944","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",125.92,39.93,98.35,94.08,99.99,98.95,1.05,40.53,16.64,98.84,97.25,93.64,82.59], [7284,7284,"31481434","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",136.73,40.1,97.95,93.33,99.99,98.97,1.03,44.2,16.81,98.87,97.61,95.05,88.06], [7285,7285,"31661045","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",140.47,40.04,98.21,94.02,99.99,98.82,1.18,45.31,17.39,98.88,97.47,94.69,88.13], [7286,7286,"34151247","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",131.3,40.11,98.04,93.56,99.99,98.59,1.41,42.08,16.24,99.54,98.06,93.64,83.52], [7287,7287,"34523983","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",137.42,40,98.07,93.74,99.99,98.4,1.6,43.83,17.34,98.86,97.36,94.38,87], [7288,7288,"34761449","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",121.07,40.1,98.16,93.64,99.99,99.04,0.96,39.14,15.78,98.83,97.24,93.41,81.3], [7289,7289,"36512006","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",138.83,40.13,98.02,93.58,99.99,99.01,0.99,44.98,17.11,98.87,97.41,94.54,87.87], [7290,7290,"37615389","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",123.27,39.53,98.2,93.8,99.99,98.73,1.27,39.16,17.5,98.82,97.02,91.93,76.14], [7291,7291,"38369464","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",116.01,39.71,98.19,93.48,99.99,98.54,1.46,37.26,15.96,98.79,96.89,91.55,74.76], [7292,7292,"39927850","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",132.13,39.93,98.12,93.69,99.99,98.92,1.08,42.79,16.58,98.87,97.48,94.5,86.13], [7293,7293,"40223094","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",130.5,39.99,98.01,93.46,99.99,98.95,1.05,42.12,15.97,98.9,97.51,94.51,86.03], [7294,7294,"40802776","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",145.21,40,98,93.4,99.99,98.83,1.17,46.85,17.48,98.88,97.64,95.3,89.79], [7295,7295,"41695994","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",131.93,39.94,98.1,93.79,99.99,98.87,1.13,42.58,16.51,98.85,97.46,94.43,85.83], [7296,7296,"42096907","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",137.24,40.32,98.04,93.67,99.99,99.05,0.95,44.52,17.4,99.57,98.19,94.23,85.39], [7297,7297,"46269407","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",132.16,39.96,98.14,93.47,99.99,99,1,42.89,16.62,98.89,97.59,94.72,86.25], [7298,7298,"47088294","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",135.76,40.01,97.69,92.49,99.99,98.74,1.26,43.63,17.05,99.54,98.13,94.06,84.52], [7299,7299,"47288283","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",119.5,39.74,98.4,94.23,99.99,98.88,1.12,38.42,16.53,99.53,97.51,90.78,75.54], [7300,7300,"47725715","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",123.6,40.02,98.05,93.47,99.99,99.07,0.93,39.89,15.86,98.83,97.22,93.47,82.02], [7301,7301,"48009561","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",131.23,40.16,97.97,93.32,99.99,98.85,1.15,42.43,16.68,99.54,98.09,93.7,83.63], [7302,7302,"48569743","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",121.86,39.65,97.93,93.08,99.99,98.69,1.31,39.3,16.73,98.84,97.06,92.47,78.83], [7303,7303,"51682518","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",139.64,40.07,98.08,93.78,99.99,98.97,1.03,45.09,17.39,99.56,98.26,94.63,85.86], [7304,7304,"51692691","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",115.19,40.13,97.77,92.58,99.99,99.21,0.79,37.46,15.22,98.83,96.99,92.3,77.7], [7305,7305,"52958182","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",137.78,39.81,98.06,93.69,99.99,98.75,1.25,44.3,16.81,98.88,97.58,94.87,87.57], [7306,7306,"53764723","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",141.54,39.97,98.2,93.98,99.99,98.79,1.21,45.61,18.35,99.56,98.24,94.53,85.77], [7307,7307,"54666251","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",127.02,39.69,98.13,93.55,99.99,98.65,1.35,40.72,16.76,98.82,97.2,93.4,82.1], [7308,7308,"57712400","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",117.23,40.07,98.16,93.6,99.99,98.87,1.13,37.95,15.12,98.79,97.19,93.14,79.38], [7309,7309,"58369678","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",145.31,39.87,98.18,93.91,99.99,98.68,1.32,46.77,17.75,98.84,97.47,94.84,88.77], [7310,7310,"60638573","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",133.68,39.82,97.99,93.38,99.99,98.95,1.05,43.06,16.6,98.9,97.54,94.59,86.32], [7311,7311,"61521919","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",115.96,39.82,97.98,93.21,99.99,98.78,1.22,37.41,15.56,98.83,96.96,91.98,76.44], [7312,7312,"61903269","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",124.5,40.23,97.46,91.78,99.99,99.17,0.83,40.56,16.2,98.82,97.1,93.33,83.15], [7313,7313,"63669526","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",137.98,39.91,97.92,93.2,99.99,98.93,1.07,44.5,17.47,98.87,97.4,94.47,87.03], [7314,7314,"63800759","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",136.08,39.93,98.19,93.69,99.99,98.77,1.23,43.81,17.53,99.55,98.18,94.01,84.21], [7315,7315,"64216054","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",124.87,39.71,98.19,93.77,99.99,98.94,1.06,40,16.75,98.83,97.14,92.94,79.97], [7316,7316,"64240249","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",125.55,39.84,98.22,93.78,99.99,98.98,1.02,40.55,16.09,98.84,97.39,93.84,82.59], [7317,7317,"64873473","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",117.82,39.73,98.08,93.37,99.99,99.07,0.93,37.97,15.94,98.83,97.1,92.39,76.82], [7318,7318,"65563121","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",146.25,40.22,98.01,93.58,99.99,98.97,1.03,47.28,17.84,99.6,98.38,95.22,87.62], [7319,7319,"66237508","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",120.74,39.72,97.91,93,99.99,99.02,0.98,38.98,16.19,98.84,97.12,92.65,78.58], [7320,7320,"66652727","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",133.89,40.09,97.46,91.77,99.99,98.58,1.42,43.02,17.53,99.55,98.07,93.67,83.56], [7321,7321,"66787949","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",144.49,40.1,98.25,94.19,99.99,98.78,1.22,46.51,17.66,98.88,97.6,95.19,89.53], [7322,7322,"68368377","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",139.23,40.01,98.23,94.09,99.99,98.98,1.02,44.95,17.23,98.84,97.52,94.96,88.35], [7323,7323,"68591192","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",129.6,39.99,97.97,93.23,99.99,98.73,1.27,41.76,16.93,98.86,97.3,93.73,84.06], [7324,7324,"69266008","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",120.48,39.67,98.22,93.77,99.99,98.81,1.19,38.64,16.15,98.84,97.28,92.92,78.03], [7325,7325,"71870694","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",132.19,39.74,98.52,94.69,99.99,98.81,1.19,42.14,17.54,98.88,97.3,93.6,82.49], [7326,7326,"71889411","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",136.15,39.64,98.41,94.32,99.99,98.42,1.58,43.27,18.32,98.86,97.33,93.93,84], [7327,7327,"72801681","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",121.64,39.58,98.28,93.84,99.99,98.67,1.33,38.97,17.14,98.8,97,92.09,76.64], [7328,7328,"74881684","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",122.28,39.94,98.19,93.75,99.99,98.9,1.1,39.42,16,98.8,97.08,92.95,80.62], [7329,7329,"76165327","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",139.95,39.84,97.91,93.13,99.99,98.53,1.47,44.95,18.12,99.58,98.23,94.31,84.87], [7330,7330,"76354637","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",145.8,40,97.88,93.1,99.99,98.87,1.13,47.08,18.3,99.55,98.26,94.96,86.87], [7331,7331,"76759285","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",142.9,40.18,98.18,93.91,99.99,98.8,1.2,46.07,17.84,99.6,98.25,94.69,86.44], [7332,7332,"78011286","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",144.86,40.15,97.94,93.24,99.99,99.05,0.95,46.91,17.27,98.89,97.68,95.35,89.71], [7333,7333,"78748506","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",121.82,39.96,98.34,94.03,99.99,98.92,1.08,39.26,16.21,99.54,97.77,91.98,78.69], [7334,7334,"78800155","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",144.54,40.22,97.96,93.29,99.99,98.71,1.29,46.56,17.92,99.58,98.28,94.9,86.87], [7335,7335,"79235198","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",141.32,39.77,97.87,93.07,99.99,98.66,1.34,45.47,17.89,98.9,97.48,94.58,87.36], [7336,7336,"80273646","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",125.63,39.84,98.15,93.51,99.99,99.01,0.99,40.62,16.24,98.89,97.47,94.02,82.86], [7337,7337,"83389566","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",133.21,39.93,98.09,93.79,99.99,98.69,1.31,42.82,16.87,98.84,97.46,94.49,86.29], [7338,7338,"83712271","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",137.21,39.88,98.13,93.75,99.99,98.83,1.17,44.19,18.12,99.53,98.08,93.91,84.12], [7339,7339,"83780907","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",120.46,39.93,98.12,93.43,99.99,98.96,1.04,39.04,15.69,98.81,97.29,93.41,80.71], [7340,7340,"85611117","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",119.04,39.64,97.97,92.99,99.99,98.74,1.26,38.07,16.55,98.84,96.98,91.7,75.38], [7341,7341,"87285659","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",140.98,40.05,97.92,93.22,99.99,98.88,1.12,45.51,17.24,99.56,98.26,94.73,86.28], [7342,7342,"88645102","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",127.63,40.47,98.21,94.03,99.99,99.12,0.88,41.37,16.25,99.52,97.99,93.28,82.92], [7343,7343,"90347145","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",142.31,40.02,97.94,93.28,99.99,98.77,1.23,46.06,17.76,98.87,97.5,94.84,88.49], [7344,7344,"90361417","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",130.71,40.29,97.88,93.11,99.99,99.11,0.89,42.5,16.08,98.84,97.32,94.14,85.89], [7345,7345,"91380469","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",127.35,40.08,98.22,94.04,99.99,98.83,1.17,41.06,16.46,99.53,97.91,92.98,81.9], [7346,7346,"92853157","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",128.44,39.81,98.38,94.18,99.99,99.07,0.93,41.41,16.85,98.88,97.33,93.76,83.12], [7347,7347,"93264471","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",126.4,39.83,98.13,93.45,99.99,98.86,1.14,40.81,16.84,99.53,97.95,92.74,80.4], [7348,7348,"93329568","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",114.71,39.73,97.88,92.91,99.99,98.91,1.09,37.07,15.46,98.84,97.05,92.13,75.37], [7349,7349,"93536035","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",121.4,39.7,98.23,93.61,99.99,98.73,1.27,39.09,16.47,98.81,97.01,92.44,78.77], [7350,7350,"96862010","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",127.34,40.11,98.02,93.57,99.99,98.9,1.1,41.18,16,98.85,97.43,94.31,85.08], [7351,7351,"97382035","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",119.24,40.09,98.2,93.78,99.99,99.06,0.94,38.48,15.6,98.82,97.1,92.95,80.01], [7352,7352,"98481672","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",134.42,39.85,98.12,93.47,99.99,98.99,1.01,43.35,17.39,98.87,97.47,94.37,85.44], [7353,7353,"98886268","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",119.8,39.68,98.11,93.45,99.99,98.81,1.19,38.41,16.64,98.81,97,92.14,76.59], [7354,7354,"99188340","2022-12-14T00:00:00","2022-12-22T00:00:00","2022-12-25T00:00:00",131.87,39.95,97.92,93.23,99.99,98.93,1.07,42.61,16.54,98.9,97.45,94.39,85.91], [7355,7355,"99565523","2022-12-07T00:00:00","2022-12-21T00:00:00","2022-12-25T00:00:00",124.66,39.6,98.42,94.29,99.99,98.86,1.14,40.07,16.78,98.8,97.04,92.84,80.03], [7356,7356,"00765915","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",129.28,39.87,98.67,95.02,99.99,99.13,0.87,41.88,17.02,98.84,97.13,93.52,83.49], [7357,7357,"03858955","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",138.2,39.83,98.75,95.33,99.99,98.6,1.4,44.21,18.62,99.47,97.74,93.2,83.07], [7358,7358,"04975758","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",117.67,39.77,98.2,93.28,99.99,98.83,1.17,37.8,16.89,98.76,96.57,91.06,74.99], [7359,7359,"07417973","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",157.85,39.83,98.05,93.26,99.99,98.79,1.21,50.98,19.24,98.88,97.7,95.62,91.11], [7360,7360,"10098229","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",132.38,39.93,98.19,93.7,99.99,98.73,1.27,42.72,16.91,98.81,97.17,93.78,85.18], [7361,7361,"12675755","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",124.26,40.07,98.25,93.94,99.99,98.77,1.23,39.9,17.01,99.51,97.57,91.78,79.02], [7362,7362,"14565568","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",134.65,40.08,98.52,94.67,99.99,98.84,1.16,43.31,18.04,99.49,97.78,93.25,83.2], [7363,7363,"19119308","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",139.38,40,98.48,94.5,99.99,98.99,1.01,45.01,17.99,98.86,97.28,94.34,87.2], [7364,7364,"19695482","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",136.93,39.86,98.54,94.74,99.99,98.82,1.18,43.99,18.45,99.48,97.71,93,82.89], [7365,7365,"20700870","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",130.34,39.77,98.23,93.85,99.99,98.54,1.46,41.77,17.74,99.49,97.67,92.41,80.49], [7366,7366,"23182663","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",127.66,39.83,98.24,93.94,99.99,98.81,1.19,41.12,17.16,98.8,96.74,92.51,81.98], [7367,7367,"26690964","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",132.09,39.84,98.26,93.93,99.99,98.68,1.32,42.37,17.94,99.54,97.79,92.81,81.53], [7368,7368,"27194684","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",123.79,39.81,98.04,93.23,99.99,98.94,1.06,40.14,17.11,99.46,97.19,90.98,77.68], [7369,7369,"27634652","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",134.23,40.14,98.39,94.45,99.99,98.69,1.31,43.04,17.94,99.45,97.57,92.86,82.72], [7370,7370,"29358697","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",129.22,39.86,98.21,93.74,99.99,98.9,1.1,41.9,16.75,98.8,97.04,93.33,83.89], [7371,7371,"29865226","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",128.33,39.82,98.54,94.5,99.99,98.92,1.08,41.48,17.49,98.82,97.05,93.22,82.72], [7372,7372,"30034765","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",139.08,40.05,98.32,94.23,99.99,98.64,1.36,44.69,18.41,99.48,97.62,93.2,83.77], [7373,7373,"31222824","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",141.16,40.03,98.51,94.66,99.99,98.86,1.14,45.5,18.74,99.48,97.46,93.2,84.6], [7374,7374,"33150401","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",122.36,39.74,98.36,94.12,99.99,99.02,0.98,39.45,17.08,98.83,96.88,92.2,78.31], [7375,7375,"33869881","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",122.87,40.04,98.16,93.66,99.99,98.95,1.05,39.83,16.72,98.77,96.75,92.43,81.12], [7376,7376,"38820690","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",122.25,39.99,98.19,93.74,99.99,98.75,1.25,39.38,16.11,98.82,96.98,92.83,80.68], [7377,7377,"39982163","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",132.56,39.91,98.11,93.41,99.99,98.86,1.14,42.78,17.8,99.52,97.71,92.83,82.01], [7378,7378,"42836820","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",133.74,39.88,98.32,94.23,99.99,98.73,1.27,42.91,18.31,99.46,97.39,92.32,81.63], [7379,7379,"47807246","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",116.11,40.17,98.23,93.92,99.99,98.99,1.01,37.51,16.34,99.45,97.05,90.08,74.85], [7380,7380,"49523021","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",124.67,39.89,98.33,94.26,99.99,98.57,1.43,39.98,17.47,99.44,97.22,91.23,78.27], [7381,7381,"50021273","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",137.06,39.79,98.71,95.16,99.99,98.87,1.13,44.11,18.39,99.51,97.78,93.21,82.91], [7382,7382,"51795828","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",127.96,40.13,98.21,93.78,99.99,99.18,0.82,41.63,16.46,98.8,97.08,93.47,83.97], [7383,7383,"61707674","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",148.35,39.83,98.43,94.36,99.99,98.34,1.66,47.41,19.33,99.51,97.99,94.38,86.07], [7384,7384,"62334221","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",136.28,39.87,98.67,95.05,99.99,99.08,0.92,43.92,18.01,98.84,97.21,93.9,85.03], [7385,7385,"68130248","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",119.72,40.16,98.15,93.65,99.99,98.6,1.4,38.51,16.43,99.42,97.11,90.73,77.33], [7386,7386,"68841468","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",124.2,40.05,98.32,94.23,100,98.77,1.23,40.04,16.98,99.46,97.24,91.27,78.73], [7387,7387,"70320849","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",128.32,39.91,98.56,94.82,99.99,98.63,1.37,41.15,17.21,99.51,97.58,92.19,80.41], [7388,7388,"70814297","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",137.31,39.93,98.39,94.19,99.99,98.81,1.19,44.12,18.1,99.49,97.84,93.5,83.54], [7389,7389,"72724873","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",123.76,39.6,98.3,93.89,99.99,98.69,1.31,39.61,17.37,98.82,96.96,92.22,77.84], [7390,7390,"75372346","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",141.88,39.79,98.72,95.19,99.99,98.9,1.1,45.6,18.91,98.83,97.24,94.1,86.16], [7391,7391,"75755349","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",130.03,39.67,98.6,94.77,99.99,98.44,1.56,41.48,18.27,99.49,97.58,92.03,79.23], [7392,7392,"76439685","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",124.03,39.67,98.12,93.53,99.99,98.55,1.45,39.99,16.93,98.79,96.62,91.77,79.7], [7393,7393,"78540292","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",131.33,39.99,98.59,94.94,99.99,98.82,1.18,42.28,17.37,98.8,97.04,93.49,84.35], [7394,7394,"79951146","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",136.78,39.74,98.66,94.97,99.99,98.62,1.38,43.93,18.1,99.52,97.82,93.27,82.93], [7395,7395,"82106512","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",147.18,39.9,98.7,95.1,99.99,98.61,1.39,47.24,19.51,99.55,97.97,94.21,85.8], [7396,7396,"84287826","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",123.22,40.01,98.72,95.22,99.99,98.83,1.17,39.51,16.07,98.79,97,93.17,81.6], [7397,7397,"84608613","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",141.27,39.9,98.18,93.54,99.99,98.77,1.23,45.36,17.79,98.87,97.63,95.15,88.15], [7398,7398,"90766175","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",130.04,39.99,98.31,94.18,99.99,98.91,1.09,41.86,17.72,99.48,97.51,92.31,81.1], [7399,7399,"92320004","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",136.59,39.46,98.55,94.55,99.99,98.64,1.36,43.78,19.21,98.81,97.1,93.19,82.68], [7400,7400,"92514264","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",141.31,39.65,98.29,94.03,99.99,98.77,1.23,45.34,18.8,98.82,97.15,93.86,85.79], [7401,7401,"93989438","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",125.66,39.71,98.43,94.38,99.99,98.56,1.44,40.23,17.25,98.79,96.93,92.64,79.9], [7402,7402,"95042595","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",141.43,39.87,98.22,93.81,99.99,98.72,1.28,45.59,17.82,98.86,97.34,94.41,87.47], [7403,7403,"98383562","2022-12-14T00:00:00","2022-12-24T00:00:00","2022-12-27T00:00:00",128.12,39.95,98.18,93.68,99.99,98.89,1.11,41.4,16.64,98.86,97.21,93.58,83.47], [7404,7404,"00360404","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",141.69,39.92,98.29,93.94,99.99,98.94,1.06,45.67,19.11,99.47,97.53,93.05,83.58], [7405,7405,"03193074","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",133.43,40.02,97.89,93.23,99.99,98.67,1.33,42.9,16.88,98.87,97.38,94.31,86.14], [7406,7406,"03398091","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",129.28,39.62,98.45,94.45,99.99,98.83,1.17,41.43,17.91,99.49,97.35,91.56,78.89], [7407,7407,"03561633","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.01,39.95,98.4,94.37,100,98.91,1.09,44.06,17.97,98.78,96.75,93,84.81], [7408,7408,"03639246","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",136.7,40.2,97.9,93.29,99.99,99.03,0.97,44.31,17.09,98.87,97.33,94.33,87.27], [7409,7409,"03728694","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",145.07,39.48,98.51,94.51,99.99,98.62,1.38,46.47,19.87,99.5,97.6,93.1,83.3], [7410,7410,"05371206","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",147.71,40.12,97.75,92.77,99.99,98.8,1.2,47.69,18.52,99.53,98.13,94.78,86.99], [7411,7411,"09949997","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",141.4,39.9,98.26,93.92,100,98.58,1.42,45.13,19.12,99.47,97.5,92.86,83.16], [7412,7412,"12303882","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",132.89,39.62,98.11,93.3,99.99,98.76,1.24,42.56,19.05,99.48,97.23,91.47,79.19], [7413,7413,"12379461","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.66,40.16,98.4,94.37,99.99,98.91,1.09,44.05,17.98,98.75,96.8,93.2,85.25], [7414,7414,"13165056","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",140.27,39.87,98.5,94.5,99.99,98.85,1.15,45.23,17.94,98.81,96.99,93.55,86.15], [7415,7415,"15876524","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",132.98,39.98,98.53,94.62,99.99,98.69,1.31,42.64,17.67,98.78,96.84,92.99,83.77], [7416,7416,"15927190","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",119.48,40,98.38,94.05,99.99,98.89,1.11,38.39,16.09,98.76,96.57,91.65,78.03], [7417,7417,"16244958","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",145.62,39.68,98.44,94.39,99.99,98.71,1.29,46.63,19.65,99.51,97.71,93.52,84.31], [7418,7418,"18324664","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.66,39.74,98.44,94.25,99.99,98.67,1.33,44.43,18.1,98.77,96.83,93.12,84.91], [7419,7419,"19232316","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",140.38,39.79,98.32,94.09,99.99,98.79,1.21,44.98,19.05,98.76,96.91,93.36,85.29], [7420,7420,"19776319","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",150.69,40.18,97.88,93.24,99.99,98.8,1.2,48.6,18.06,98.86,97.58,95.24,90.26], [7421,7421,"20479205","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",132.67,39.88,97.86,93.12,99.99,98.9,1.1,42.6,16.48,98.86,97.33,94.08,85.46], [7422,7422,"22531399","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",138.48,39.87,98.28,93.9,99.99,98.61,1.39,44.22,18.62,99.46,97.42,92.57,82.35], [7423,7423,"24470904","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",140.91,39.72,98.52,94.56,99.99,98.42,1.58,45.1,19.23,99.47,97.44,92.77,82.83], [7424,7424,"25388408","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",145.22,40.04,97.73,92.72,99.99,98.71,1.29,46.85,17.81,98.86,97.43,94.75,88.77], [7425,7425,"27458097","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",147.96,40.13,97.96,93.48,99.99,98.59,1.41,47.52,18.27,99.53,98.12,94.77,86.98], [7426,7426,"27853742","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",138.63,40.16,97.86,93.14,99.99,98.81,1.19,44.79,17.12,98.88,97.47,94.67,87.97], [7427,7427,"29658814","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.12,39.8,97.82,92.98,99.99,98.46,1.54,43.92,17.61,99.59,98.04,93.68,83.55], [7428,7428,"29994470","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",143.92,40.01,98.5,94.51,100,98.88,1.12,46.21,18.57,98.8,97.03,93.84,86.96], [7429,7429,"32968469","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",134.37,40.25,97.74,92.73,99.99,98.73,1.27,43.31,16.54,98.85,97.51,94.79,87.53], [7430,7430,"35006258","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",128.56,40.06,98.16,93.88,99.99,99.1,0.9,41.71,16.67,98.83,96.87,92.94,83.47], [7431,7431,"36596197","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",125.21,39.8,98.31,94.08,99.99,98.47,1.53,40.1,17.37,99.46,97.05,90.75,77.74], [7432,7432,"36983250","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",143.56,39.86,98.29,94.01,99.99,98.77,1.23,46.12,18.82,98.8,96.97,93.57,86.26], [7433,7433,"37460174","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",143.06,39.81,98.18,93.58,100,99.1,0.9,46.29,19.39,98.8,96.91,93.42,85.59], [7434,7434,"40038488","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",128.11,39.81,98.49,94.68,100,98.87,1.13,41.08,17.51,98.78,96.6,92.16,81.26], [7435,7435,"41611837","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",146.51,40.21,97.92,93.34,99.99,98.86,1.14,47.34,18.35,99.55,98.1,94.62,86.77], [7436,7436,"42489606","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",135.17,39.73,98.32,94.06,99.99,98.78,1.22,43.42,18.19,98.76,96.74,92.81,83.82], [7437,7437,"42540104","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",155.11,40.13,97.82,93.01,99.99,98.82,1.18,50.04,19.29,99.56,98.21,95.15,88.11], [7438,7438,"43721453","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.52,40.04,97.18,90.83,99.99,98.91,1.09,44.56,16.82,98.9,97.65,95.15,88.39], [7439,7439,"44163653","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",138.41,39.55,98.5,94.6,99.99,98.81,1.19,44.3,18.94,98.78,96.85,93.04,83.91], [7440,7440,"45079807","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",131.82,39.97,98.45,94.52,100,98.69,1.31,42.09,17.74,98.75,96.67,92.61,82.88], [7441,7441,"45265747","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",142.61,39.89,98.51,94.53,99.99,98.88,1.12,45.95,18.59,98.81,96.96,93.67,86.56], [7442,7442,"45435235","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",141.08,40.12,97.86,93.15,99.99,98.9,1.1,45.6,17.42,98.87,97.48,94.84,88.58], [7443,7443,"45525304","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",142.78,39.68,98.49,94.43,99.99,98.98,1.02,46.19,18.53,98.8,97.02,93.65,86.3], [7444,7444,"45900702","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",144.1,40.01,98.25,94.2,99.99,98.67,1.33,46.24,18.23,98.81,97.21,94.31,87.95], [7445,7445,"46588675","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",129.49,39.55,98.07,93.19,99.99,98.72,1.28,41.76,17.82,98.77,96.61,91.97,81.01], [7446,7446,"49338681","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",138.29,39.85,98.07,93.56,99.99,98.95,1.05,44.67,17.9,98.82,97.02,93.55,85.7], [7447,7447,"49701883","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",152.08,40.05,97.99,93.61,99.99,98.74,1.26,48.74,18.54,98.89,97.53,95.13,90.08], [7448,7448,"49791381","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",121.43,40.08,97.88,93.22,99.99,98.83,1.17,39.01,16.09,99.53,97.62,91.67,78.52], [7449,7449,"50051257","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",123.19,39.68,98.49,94.6,99.99,98.77,1.23,39.43,17.24,98.77,96.6,91.69,78.26], [7450,7450,"50056102","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",126.69,40.4,97.52,92.12,99.99,98.87,1.13,40.77,15.95,99.54,97.9,92.99,82.31], [7451,7451,"51456597","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",155.43,39.99,98.19,93.98,99.99,98.96,1.04,50.26,19.31,98.88,97.47,95.07,90.19], [7452,7452,"51843941","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",133.78,40.37,97.14,91.01,99.99,98.7,1.3,43.08,16.77,98.86,97.27,94.1,86.35], [7453,7453,"55045855","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",171.25,39.87,98.18,93.93,99.99,98.32,1.68,54.7,21.54,99.54,98.12,95.34,89.45], [7454,7454,"55248715","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",133.94,39.92,97.94,93.36,99.99,98.89,1.11,43.16,16.7,98.86,97.26,93.97,85.8], [7455,7455,"59210557","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",139.37,40.08,97.89,93.21,99.99,98.76,1.24,44.78,17.47,99.54,98.06,94.14,85.13], [7456,7456,"59386750","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",151.84,40.09,97.71,92.66,99.99,98.87,1.13,49.19,18.27,98.87,97.58,95.32,90.42], [7457,7457,"59403353","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",134.55,40.03,97.84,93.1,99.99,98.86,1.14,43.36,17.2,99.57,97.96,93.55,83.64], [7458,7458,"59444295","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",138.95,39.95,97.96,93.45,99.99,98.82,1.18,44.81,17.51,98.89,97.35,94.29,86.97], [7459,7459,"59871143","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",129.39,39.9,98.19,93.96,99.99,98.88,1.12,41.77,17.01,99.52,97.48,92.05,80.71], [7460,7460,"61671977","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",128.08,39.9,98.12,93.39,100,98.9,1.1,41.33,17.77,99.46,97.19,91.44,79.45], [7461,7461,"63625812","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",131.67,39.5,98.38,94.18,99.99,98.75,1.25,42.14,18.38,98.78,96.75,92.37,81.06], [7462,7462,"64673800","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",131.66,39.77,98.21,93.65,100,98.78,1.22,42.31,18.17,98.75,96.73,92.65,82.48], [7463,7463,"65188455","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",128.29,39.95,98.42,94.35,99.99,98.84,1.16,41.07,17.53,99.49,97.37,91.7,79.55], [7464,7464,"65419225","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",149.18,39.78,98.5,94.46,99.99,98.74,1.26,47.87,19.32,98.82,97.08,93.95,87.42], [7465,7465,"66853452","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",146.92,39.97,97.77,92.87,99.99,98.65,1.35,47.22,18.69,99.54,98.16,94.73,86.6], [7466,7466,"68836395","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",126.19,39.7,98.14,93.48,99.99,98.69,1.31,40.58,17.34,98.75,96.53,91.8,80.33], [7467,7467,"69110802","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",134.98,40.07,97.72,92.64,99.99,98.57,1.43,43.38,17.36,99.56,98.05,93.66,83.61], [7468,7468,"69452679","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",148.27,40.06,98.15,93.82,99.99,98.86,1.14,47.82,18.64,98.86,97.32,94.59,88.82], [7469,7469,"70147998","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",140.1,39.74,98.32,94.13,99.99,98.74,1.26,44.89,18.74,98.75,96.76,93.05,84.85], [7470,7470,"70965296","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",140.6,39.78,98.33,94.14,100,98.73,1.27,44.9,19.1,99.46,97.41,92.61,82.52], [7471,7471,"73286517","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",152.49,40.12,98,93.58,99.99,98.73,1.27,49.01,19.07,99.55,98.14,94.95,87.63], [7472,7472,"73804892","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",125.85,39.5,98.26,93.84,100,98.75,1.25,40.29,18.23,99.47,97.02,90.26,75.87], [7473,7473,"73905996","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",119.31,39.73,98.17,93.42,99.99,98.86,1.14,38.48,16.39,98.79,96.63,91.5,77.28], [7474,7474,"74786267","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",138.79,39.87,97.8,92.96,99.99,98.81,1.19,44.82,17.36,98.88,97.45,94.47,87.06], [7475,7475,"76981585","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",128.78,39.99,98.34,94.22,99.99,98.92,1.08,41.44,17.88,99.48,97.16,91.18,79.58], [7476,7476,"78039954","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",143.63,40.01,97.74,92.76,99.99,98.81,1.19,46.39,18,98.89,97.5,94.82,88.5], [7477,7477,"79339990","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",149,39.99,97.85,93.12,99.99,98.54,1.46,47.75,18.66,99.55,98.17,94.86,87.01], [7478,7478,"79582611","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",120.93,40.04,98.45,94.45,100,98.75,1.25,38.78,16.69,99.5,97.13,90.52,76.46], [7479,7479,"80626868","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",147.3,40.33,98.25,94.24,99.99,98.89,1.11,47.49,18.23,98.83,97.24,94.44,88.75], [7480,7480,"83598586","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",143,40.08,97.81,92.72,99.99,98.89,1.11,46.04,18.17,98.83,97.15,94.08,87.44], [7481,7481,"83876325","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",136.56,39.64,98.26,93.89,100,98.7,1.3,43.56,18.74,98.75,96.7,92.66,83.23], [7482,7482,"84468023","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",144.55,39.94,98.18,93.96,99.99,98.91,1.09,46.68,18.29,98.83,97.22,94.26,87.89], [7483,7483,"85155641","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",142.33,39.3,98.48,94.56,99.99,98.45,1.55,45.16,19.69,99.49,97.56,92.58,81.68], [7484,7484,"85543238","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",158.6,39.99,97.94,93.42,99.99,98.71,1.29,51.01,19.09,98.85,97.6,95.43,90.96], [7485,7485,"85864472","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",149.63,39.99,97.53,92.09,99.99,98.85,1.15,48.28,18.11,98.88,97.51,95,89.63], [7486,7486,"87225435","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",135.65,39.93,97.94,93.39,99.99,98.78,1.22,43.67,17.64,99.57,97.89,93.4,83.35], [7487,7487,"88623575","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",131.03,39.85,98.1,93.3,99.99,98.92,1.08,42.43,17.65,98.8,96.7,92.45,82.85], [7488,7488,"91995085","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.63,40.2,97.46,91.92,99.99,99.15,0.85,44.65,17.03,98.89,97.37,94.4,87.47], [7489,7489,"92278043","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",137.91,40.13,98.23,94.12,99.99,98.66,1.34,44.35,17.52,98.85,97.25,94.17,86.96], [7490,7490,"95339473","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",135.38,39.7,98.49,94.43,99.99,98.84,1.16,43.54,18.12,98.81,96.97,93.23,84.13], [7491,7491,"95856205","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",146.59,39.99,97.89,93.25,99.99,98.67,1.33,47.15,18.11,98.83,97.48,94.93,89.09], [7492,7492,"96773280","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",128.78,39.81,98.53,94.58,99.99,99.03,0.97,41.7,17.24,98.76,96.7,92.53,82.62], [7493,7493,"97273438","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",157.44,40.12,97.81,92.95,99.99,98.6,1.4,50.78,19.12,98.88,97.65,95.49,90.98], [7494,7494,"97320021","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",149.82,39.99,98.14,93.81,99.99,98.86,1.14,48.39,18.7,98.84,97.36,94.74,89.21], [7495,7495,"97434290","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",143.31,39.89,97.88,93.19,99.99,98.6,1.4,46.06,17.98,98.87,97.54,94.9,88.29], [7496,7496,"97717255","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",127.76,39.77,98.47,94.51,99.99,99.11,0.89,41.24,17.68,99.48,97.25,91.38,78.91], [7497,7497,"99405889","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",144.67,39.87,98.35,94.19,99.99,98.83,1.17,46.48,18.78,98.76,96.9,93.63,86.75], [7498,7498,"99763040","2022-12-14T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00",124.85,39.78,98.32,93.93,99.99,98.93,1.07,40.22,17.03,98.73,96.59,91.93,79.83], [7499,7499,"12140676","2022-12-07T00:00:00","2022-12-18T00:00:00","2022-12-29T00:00:00",168.25,39.71,97.67,92.38,99.99,98.41,1.59,53.82,21.11,99.59,98.43,95.91,89.81], [7500,7500,"37798894","2022-12-07T00:00:00","2022-12-16T00:00:00","2022-12-29T00:00:00",162.16,39.59,98.3,93.96,99.99,98.01,1.99,51.21,22.17,99.49,97.87,94.37,86.66], [7501,7501,"38591311","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",161.42,39.85,97.94,93.21,99.99,98.29,1.71,51.33,19.56,99.57,98.37,95.71,89.31], [7502,7502,"44955101","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",156.66,39.57,97.77,92.63,99.99,98.46,1.54,49.87,20.31,99.58,98.42,95.42,87.67], [7503,7503,"46601602","2022-10-27T00:00:00","2022-11-07T00:00:00","2022-12-29T00:00:00",165.06,39.01,97.61,91.72,99.99,98.4,1.6,51.68,23.76,99.6,98.52,95.03,85.7], [7504,7504,"72443810","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",168.32,39.72,97.83,92.73,99.99,98.67,1.33,53.71,21.35,99.59,98.41,95.89,89.8], [7505,7505,"86078362","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",156.43,39.42,97.9,92.95,99.99,98.27,1.73,49.3,20.77,99.57,98.25,94.83,86.34], [7506,7506,"92215816","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",151.82,39.43,97.76,92.56,99.99,98.58,1.42,48.19,20.23,99.56,98.29,94.78,85.73], [7507,7507,"96290318","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",141.8,39.75,97.33,91.18,99.99,98.75,1.25,45.32,18.65,99.56,98.22,94.33,84.6], [7508,7508,"97874972","2022-11-30T00:00:00","2022-12-12T00:00:00","2022-12-29T00:00:00",182.27,39.43,97.76,92.49,99.99,98.3,1.7,57.7,23.44,99.6,98.45,96.13,90.61], [7509,7509,"99001310","2022-11-15T00:00:00","2022-11-27T00:00:00","2022-12-29T00:00:00",168.94,39.49,97.85,93.02,99.99,98.54,1.46,52.5,23.51,98.91,97.59,94.88,87.88], [7510,7510,"02062099","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",129.09,40.34,98.01,93.6,99.99,98.96,1.04,41.49,17.18,99.5,97.61,92.42,81.14], [7511,7511,"02324190","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",145.77,39.91,97.47,92.08,99.99,98.62,1.38,46.75,18.54,99.56,98.07,94.43,85.96], [7512,7512,"10241032","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",138.04,39.96,97.25,91.59,99.99,98.97,1.03,44.43,17.91,98.84,97.2,93.95,86.04], [7513,7513,"17000493","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",129.41,40.02,97.99,93.52,99.99,98.69,1.31,41.44,17.31,99.56,97.76,92.54,80.98], [7514,7514,"18228388","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",138.28,40.11,97.81,93.13,99.99,98.98,1.02,44.66,17.04,98.86,97.42,94.64,87.92], [7515,7515,"18559538","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",124.6,39.95,97.18,91.36,99.99,99.02,0.98,40.23,16.17,98.83,96.95,92.89,81.91], [7516,7516,"20484866","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",130.6,39.95,97.64,92.66,99.99,98.93,1.07,42.09,17.14,99.5,97.66,92.67,81.65], [7517,7517,"21039412","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",126.89,40.06,97.56,92.08,99.99,99.15,0.85,40.91,17,99.5,97.48,91.96,80.09], [7518,7518,"21587649","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",147.54,40.01,97.53,92.29,99.99,98.62,1.38,47.42,18.41,99.55,98.11,94.68,86.7], [7519,7519,"21984047","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",125.87,40.09,97.83,92.96,99.99,99.07,0.93,40.75,15.77,98.86,97.18,93.62,83.75], [7520,7520,"22149950","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",149.35,40.11,97.67,92.67,99.99,98.93,1.07,48.02,18.54,98.85,97.52,95.08,89.51], [7521,7521,"24056574","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",148.06,40.15,97.61,92.46,99.99,98.83,1.17,47.8,18.28,99.56,98.19,94.93,87.23], [7522,7522,"28151810","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",139.88,40.2,97.34,91.85,99.99,99.13,0.87,45.21,17.46,98.86,97.26,94.3,87.62], [7523,7523,"37706909","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",137.21,39.95,97.28,91.71,99.99,98.97,1.03,44.11,17.47,98.83,97.18,93.88,85.97], [7524,7524,"40816323","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",147.4,40.1,97.59,92.49,99.99,98.9,1.1,47.51,18.57,99.57,98.13,94.71,86.73], [7525,7525,"41904831","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",144.52,39.96,97.3,91.55,99.99,98.5,1.5,46.36,18.79,99.59,98.11,94.35,85.64], [7526,7526,"42935018","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",138.52,39.98,97.67,92.72,99.99,98.77,1.23,44.6,17.81,98.82,97.21,94.04,86.46], [7527,7527,"44546463","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",121.74,40.12,96.9,90.5,99.99,98.96,1.04,39.24,15.74,98.8,96.81,92.51,80.86], [7528,7528,"45769395","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",134.31,40.19,98.04,93.71,99.99,98.79,1.21,43.16,16.98,98.84,97.19,93.98,86.12], [7529,7529,"46053884","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",127.95,39.83,97.7,92.52,99.99,99,1,41.44,16.7,98.83,97.05,93.2,83.04], [7530,7530,"47740018","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",146.38,39.97,97.65,92.66,99.99,98.75,1.25,46.98,18,98.89,97.43,94.76,88.88], [7531,7531,"49232701","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",135.99,40.03,97.99,93.5,99.99,98.78,1.22,43.5,17.45,98.84,97.15,93.82,85.68], [7532,7532,"50494798","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",135.48,40.14,97.55,92.35,99.99,98.98,1.02,43.74,17.66,99.56,97.85,93.33,83.45], [7533,7533,"51450313","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",131.3,40.07,97.07,90.9,99.99,98.96,1.04,42.3,17.1,98.83,97.11,93.57,84.33], [7534,7534,"55067525","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",148.6,39.84,97.47,92.28,99.99,98.68,1.32,47.49,18.6,98.84,97.3,94.54,88.41], [7535,7535,"57691965","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",115.61,39.89,96.91,90.49,99.99,98.92,1.08,37.3,15.22,98.86,96.99,92.12,77.1], [7536,7536,"59134157","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",151.83,40.15,97.56,92.33,99.99,98.92,1.08,49.04,18.25,98.9,97.57,95.24,90.31], [7537,7537,"66664621","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",133.05,40.25,97.65,92.59,99.99,99.03,0.97,43.02,16.31,98.86,97.38,94.37,86.84], [7538,7538,"68413756","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",135.57,40.07,97.06,90.96,99.99,98.92,1.08,43.85,17.39,99.54,97.8,93.39,83.58], [7539,7539,"69408185","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",130.97,40.15,97.24,91.57,99.99,99,1,42.18,16.81,98.82,97.03,93.44,84.63], [7540,7540,"69701553","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",125.78,39.92,96.92,90.28,99.99,98.85,1.15,40.55,17.18,99.54,97.57,91.83,79.19], [7541,7541,"70408701","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",128.18,39.88,97.94,93.33,99.99,98.74,1.26,41.29,16.96,99.51,97.65,92.35,80.46], [7542,7542,"70580312","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",155.31,39.98,97.76,92.98,99.99,98.74,1.26,49.77,19.28,99.55,98.22,95.2,88.06], [7543,7543,"71379697","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",141.05,40.19,97.65,92.62,99.99,99.03,0.97,45.52,17.39,98.87,97.42,94.69,88.21], [7544,7544,"72894910","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",138.99,39.87,97.95,93.37,99.99,98.6,1.4,44.41,18.6,99.52,97.74,93.02,83.24], [7545,7545,"76681157","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",134.38,40.09,97.51,92.17,99.99,98.85,1.15,43.44,16.91,99.57,98.1,93.9,84.28], [7546,7546,"83230346","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",131.17,39.89,97.99,93.46,99.99,98.92,1.08,42.29,17.43,99.55,97.73,92.7,81.6], [7547,7547,"83349995","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",127.12,40.05,97.36,91.92,99.99,98.88,1.12,40.98,16.4,98.83,97.03,93.25,83.31], [7548,7548,"83742054","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",141.22,39.98,97.92,93.24,99.99,98.73,1.27,45.43,17.98,98.85,97.29,94.3,87.32], [7549,7549,"88652468","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",131.65,40.11,97.69,92.76,99.99,99.12,0.88,42.62,16.78,98.86,97.23,93.88,85.25], [7550,7550,"92577000","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",134.78,39.88,97.95,93.35,99.99,98.46,1.54,43.07,17.89,99.53,97.77,92.97,82.29], [7551,7551,"92640758","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",141.02,40.06,97.58,92.45,99.99,98.94,1.06,45.53,17.8,98.88,97.27,94.23,87.4], [7552,7552,"94584409","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",135.08,40.02,97.38,91.72,99.99,98.85,1.15,43.67,16.79,99.61,98.25,94.19,84.6], [7553,7553,"95332973","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",134.13,40.24,97.14,91.13,99.99,99.05,0.95,43.22,16.95,98.86,97.3,94.18,86.12], [7554,7554,"95730289","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",149.03,39.9,97.76,93.05,99.99,98.3,1.7,47.29,18.8,99.52,98.01,94.45,86.19], [7555,7555,"96101135","2022-12-14T00:00:00","2022-12-28T00:00:00","2022-12-30T00:00:00",146.81,39.87,97.5,92.36,99.99,98.68,1.32,46.93,18.34,98.85,97.34,94.53,88.17], [7556,7556,"04471640","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",133.56,39.77,97.92,93.1,99.99,98.8,1.2,42.66,17.71,98.83,97.19,93.64,83.83], [7557,7557,"05438309","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",128.52,39.72,97.96,93.25,99.99,98.61,1.39,41.05,17.19,98.81,97.03,92.98,81.51], [7558,7558,"06405283","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",132.95,39.73,97.84,92.78,99.99,98.9,1.1,42.72,17.36,98.83,97.16,93.59,83.96], [7559,7559,"07919498","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",130.19,39.92,97.81,92.7,99.99,98.91,1.09,41.84,16.93,98.85,97.21,93.71,84.01], [7560,7560,"11318814","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",123.02,39.84,97.39,91.33,99.99,99.01,0.99,39.37,17.04,98.9,96.91,92.1,78.02], [7561,7561,"13940742","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",136.44,39.94,97.92,93.09,99.99,98.77,1.23,43.59,17.67,98.86,97.26,94.06,85.75], [7562,7562,"13945998","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",127.33,39.65,97.7,92.6,99.99,98.95,1.05,40.85,17.41,98.8,96.89,92.6,80.93], [7563,7563,"15673970","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",125.38,39.71,97.76,92.8,99.99,98.71,1.29,40.12,16.97,98.8,96.86,92.44,80.23], [7564,7564,"16547319","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",136.98,39.87,97.71,92.69,99.99,98.89,1.11,44,17.44,98.84,97.25,94.09,86.04], [7565,7565,"16723665","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",138.22,39.81,97.75,92.51,99.99,98.78,1.22,44.44,17.57,98.86,97.31,94.17,86.09], [7566,7566,"17132357","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",116.51,39.81,97.68,92.56,99.99,98.86,1.14,37.42,15.96,98.78,96.62,91.4,76.02], [7567,7567,"27104876","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",123.14,39.14,97.86,92.88,99.99,98.51,1.49,39.36,17.82,98.74,96.54,90.5,75.61], [7568,7568,"30829227","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",124.08,39.55,97.8,92.72,99.99,98.85,1.15,39.7,17.31,98.81,97.01,92.28,77.8], [7569,7569,"30988005","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",150.58,39.71,97.72,92.69,99.99,98.47,1.53,47.93,18.88,98.88,97.38,94.6,88.35], [7570,7570,"31926917","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",141.51,39.84,97.77,92.58,99.99,98.61,1.39,45.31,18.34,99.54,98.05,94.09,84.69], [7571,7571,"34725714","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",119.86,39.85,97.36,91.5,99.99,98.98,1.02,38.82,15.93,98.82,96.82,92.21,79.36], [7572,7572,"37821614","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",115.27,39.49,97.27,91.21,99.99,98.96,1.04,37.28,16.02,98.79,96.61,90.71,74.76], [7573,7573,"39073364","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",121.55,39.72,97.94,93.13,100,98.98,1.02,39.2,16.46,98.81,96.98,92.54,79.06], [7574,7574,"40434869","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",132.27,39.92,97.65,92.19,100,99.03,0.97,42.71,17.57,99.56,97.91,93.2,82.41], [7575,7575,"41976689","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",128.84,39.64,97.33,91.53,99.99,98.76,1.24,41.32,17.06,98.81,97.06,93.03,81.95], [7576,7576,"42417470","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",130.71,39.59,97.7,92.68,99.99,98.62,1.38,41.46,18.28,98.85,97.2,92.95,79.84], [7577,7577,"47019022","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",118.39,40.01,97.9,93.03,99.99,98.87,1.13,38.08,16.1,99.5,97.5,91.08,76.2], [7578,7578,"47950592","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",129.03,39.55,97.66,92.22,99.99,98.36,1.64,40.94,18.45,99.55,97.59,91.37,77.46], [7579,7579,"49262591","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",141.98,39.72,97.63,92.43,99.99,98.7,1.3,45.44,18.34,98.87,97.32,94.17,86.44], [7580,7580,"50187584","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",123.91,39.9,97.52,92.04,99.99,98.72,1.28,39.96,16.4,98.81,96.9,92.67,81.2], [7581,7581,"52544210","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",123.69,39.92,97.72,92.69,99.99,98.74,1.26,39.72,16.24,98.84,96.94,92.76,80.9], [7582,7582,"54913829","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",118.23,39.63,97.48,91.95,99.99,98.85,1.15,37.87,17.08,99.51,97.53,90.39,72.92], [7583,7583,"59513450","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",139.15,39.89,97.75,92.83,99.99,98.42,1.58,44.31,18.33,99.51,97.81,93.42,83.53], [7584,7584,"60596789","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",117.7,39.87,97.89,93.03,99.99,98.97,1.03,37.77,16.1,98.8,96.79,91.79,76.35], [7585,7585,"66108400","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",144.02,39.9,97.66,92.56,99.99,98.47,1.53,45.89,18.33,98.82,97.29,94.4,87.42], [7586,7586,"66859237","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",130.51,39.8,97.67,92.53,100,98.8,1.2,41.9,17.33,98.81,97.02,93.24,83.28], [7587,7587,"71728422","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",128.61,39.75,97.99,93.35,99.99,98.97,1.03,41.22,17.68,98.84,97.08,93.02,81.23], [7588,7588,"72647067","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",134.41,39.61,97.89,92.99,99.99,98.73,1.27,42.92,18.06,98.8,97.04,93.19,82.88], [7589,7589,"72729236","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",129.92,39.69,97.69,92.64,99.99,99.02,0.98,41.75,17.31,98.78,96.99,93.12,82.39], [7590,7590,"73738577","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",121.13,39.78,98.05,93.54,99.99,98.88,1.12,38.8,16.58,98.81,96.87,92.1,77.76], [7591,7591,"73859222","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",134.41,40.02,97.89,92.97,99.99,99.04,0.96,43.37,17.59,98.84,97.29,94.19,85.89], [7592,7592,"75470420","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",125.14,39.65,97.55,92.22,99.99,98.64,1.36,39.75,17.91,99.51,97.49,90.92,75.86], [7593,7593,"77962745","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",128.95,40,97.8,92.65,99.99,98.82,1.18,41.55,16.83,99.53,97.89,93.01,81.78], [7594,7594,"87497661","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",116.75,39.83,97.47,91.87,99.99,98.88,1.12,37.7,15.68,98.81,96.77,91.73,77.12], [7595,7595,"88356751","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",127.6,39.72,97.77,92.61,99.99,98.99,1.01,41.1,17.13,98.82,97.02,92.96,81.78], [7596,7596,"88442548","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",128.87,39.65,97.76,92.56,99.99,98.63,1.37,40.98,18.36,99.51,97.52,91.52,77.84], [7597,7597,"91008253","2022-12-21T00:00:00","2022-12-29T00:00:00","2022-12-31T00:00:00",121.62,39.73,97.5,92.08,99.99,99.01,0.99,39.11,16.56,98.82,96.89,92.23,78.75], [7598,7598,"01715855","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",118.08,39.91,97.54,92.35,99.99,99.01,0.99,38.14,14.96,98.87,97.04,92.56,79.29], [7599,7599,"02054520","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",132.05,39.94,97.73,92.93,99.99,98.65,1.35,42.31,17.23,99.51,97.79,92.96,82.12], [7600,7600,"02056819","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",125.3,39.94,97.8,93.17,99.99,98.96,1.04,40.43,16.56,98.8,97.08,93.32,82.44], [7601,7601,"06277552","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",126.67,39.99,97.48,92.13,99.99,98.9,1.1,40.93,16.68,99.51,97.66,92.38,80.53], [7602,7602,"07638370","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",120.82,39.95,97.3,91.59,99.99,99.05,0.95,39.06,16.04,98.81,96.94,92.64,80.38], [7603,7603,"08654438","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",124.35,39.83,97.48,92.07,99.99,99.04,0.96,40.33,16.66,98.84,97.02,92.78,81.04], [7604,7604,"08659273","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",128.31,40.09,97.21,91.36,99.99,99.01,0.99,41.37,16.63,98.85,97.24,93.78,84.23], [7605,7605,"12146389","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",127.17,40.23,97.38,92.1,99.99,98.94,1.06,40.82,16,98.84,97.31,94,83.96], [7606,7606,"13798674","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",129.71,39.87,97.25,91.57,99.99,98.63,1.37,41.59,16.49,98.89,97.39,93.95,84.16], [7607,7607,"14502751","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",140.1,39.93,97.62,92.6,99.99,98.84,1.16,45.01,18.23,99.57,98,93.87,84.33], [7608,7608,"21114333","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",134.67,39.97,97.55,92.37,99.99,98.78,1.22,43.32,17.21,98.88,97.28,94,85.6], [7609,7609,"21356434","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",137.21,39.86,97.75,92.97,99.99,98.48,1.52,43.85,17.44,98.87,97.31,94.14,85.98], [7610,7610,"23693498","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",128.22,39.89,97.5,92.23,99.99,98.73,1.27,41.33,16.67,99.54,97.78,92.7,80.96], [7611,7611,"25217471","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",137.18,39.89,97.6,92.51,99.99,98.79,1.21,44.03,17.86,99.55,97.91,93.59,83.63], [7612,7612,"28983943","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",117.98,39.69,97.58,92.46,99.99,99.04,0.96,38.1,15.83,98.84,96.82,91.71,77.25], [7613,7613,"29173389","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",122.73,39.79,96.97,90.72,99.99,98.9,1.1,39.33,16.19,98.84,97.08,92.68,79.85], [7614,7614,"31644736","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",130.23,40.08,97.24,91.6,99.99,98.74,1.26,41.9,16.23,98.86,97.27,93.96,85.14], [7615,7615,"35019554","2022-12-14T00:00:00","2022-12-28T00:00:00","2023-01-01T00:00:00",151.84,40.09,97.66,92.68,99.99,98.91,1.09,48.75,18.56,98.88,97.57,95.25,90.12], [7616,7616,"35534236","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",124.32,40.14,97.41,92.17,99.99,98.84,1.16,39.85,16.21,98.84,97.19,93.37,82.02], [7617,7617,"35909835","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",131.08,39.89,97.72,92.89,99.99,98.89,1.11,42.29,16.97,98.84,97.1,93.46,84.12], [7618,7618,"36316299","2022-12-21T00:00:00","2022-12-28T00:00:00","2023-01-01T00:00:00",135.49,39.84,97.18,91.31,99.99,98.7,1.3,43.47,17.65,99.54,97.77,93.1,82.61], [7619,7619,"39273386","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",120.72,40.02,97.52,92.32,99.99,99.05,0.95,39.13,15.53,98.84,97.01,92.83,80.99], [7620,7620,"40119607","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",139.45,40.05,97.59,92.56,99.99,98.76,1.24,44.8,17.87,99.53,97.98,93.91,84.69], [7621,7621,"41288510","2022-12-21T00:00:00","2022-12-29T00:00:00","2023-01-01T00:00:00",141.05,39.96,97.62,92.36,99.99,98.87,1.13,45.42,17.92,98.83,97.21,94.18,87.17], [7622,7622,"41806542","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",119.56,39.82,97.55,92.31,99.99,98.98,1.02,38.7,15.84,98.85,96.96,92.36,78.95], [7623,7623,"45854627","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",126.6,39.8,97.06,91.04,99.99,98.81,1.19,40.7,16.43,98.87,97.26,93.46,82.29], [7624,7624,"48760199","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",135.99,40.06,97.58,92.54,99.99,98.78,1.22,43.74,17.09,98.89,97.32,94.23,86.62], [7625,7625,"48999142","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",134.13,40.05,97.49,92.16,99.99,98.86,1.14,43.25,17.28,98.87,97.17,93.78,85.4], [7626,7626,"51822882","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",138.61,39.91,97.29,91.78,99.99,98.78,1.22,44.39,17.95,98.87,97.42,94.43,86.45], [7627,7627,"56004682","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",123.94,40.11,97.39,92.1,99.99,98.84,1.16,39.72,15.99,98.85,97.23,93.45,81.88], [7628,7628,"57299697","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",123.13,39.94,97.6,92.52,99.99,99.03,0.97,39.72,15.9,98.85,97.12,93.18,81.73], [7629,7629,"57742763","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",132.06,39.95,97.67,92.77,99.99,98.87,1.13,42.53,17.22,99.54,97.83,93.12,82.39], [7630,7630,"58610262","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",141.32,40.08,97.63,92.61,99.99,98.75,1.25,45.44,18.32,99.53,97.96,93.98,84.93], [7631,7631,"60296153","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",124.61,40.23,97.41,91.92,99.98,98.83,1.17,40.07,16.33,98.85,97.09,93.21,82.2], [7632,7632,"64091602","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",134.9,39.76,97.69,92.78,99.99,98.81,1.19,43.41,17.89,98.86,97.16,93.65,84.65], [7633,7633,"67975242","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",131.15,39.91,97.19,91.45,99.99,98.9,1.1,42.22,16.79,98.84,97.31,93.94,84.7], [7634,7634,"68557482","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",124.79,40.05,97.49,92.17,99.99,98.39,1.61,39.77,16.28,99.5,97.56,91.96,79.6], [7635,7635,"69319646","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",135.87,39.9,97.36,92.01,99.99,98.84,1.16,43.65,17.18,98.89,97.38,94.22,85.98], [7636,7636,"70987900","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",115.76,39.86,97.44,91.99,99.99,99.01,0.99,37.47,15.62,98.85,96.96,92.14,76.84], [7637,7637,"74837672","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",124.27,40.08,96.94,90.66,99.99,98.94,1.06,39.92,16.18,98.84,97.07,93.07,81.61], [7638,7638,"74949372","2022-12-07T00:00:00","2022-12-21T00:00:00","2023-01-01T00:00:00",193.66,42.91,98.13,93.6,84.54,99.01,0.99,52.05,20.11,98.91,97.76,95.75,91.15], [7639,7639,"76075741","2022-12-21T00:00:00","2022-12-29T00:00:00","2023-01-01T00:00:00",141.41,39.79,97.75,92.49,99.99,98.65,1.35,45.48,18.4,99.55,97.98,93.97,84.62], [7640,7640,"76219356","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",122.01,39.88,97.04,90.97,99.99,99.03,0.97,39.23,16.19,98.88,97.22,92.99,79.8], [7641,7641,"80845890","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",117.58,40.08,97.29,91.54,99.99,98.77,1.23,37.8,15.86,99.53,97.59,91.15,76.08], [7642,7642,"84258205","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",134.52,39.87,97.42,91.91,99.99,99.01,0.99,43.34,16.34,98.9,97.48,94.51,86.47], [7643,7643,"87270788","2022-12-07T00:00:00","2022-12-21T00:00:00","2023-01-01T00:00:00",174.73,39.5,98.08,93.52,99.99,98.33,1.67,55.37,23.13,99.55,98.41,95.91,89.82], [7644,7644,"88619135","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",136.49,40.02,97.33,91.64,99.99,99.07,0.93,44.13,17.2,98.85,97.29,94.18,86.48], [7645,7645,"88663914","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",138.7,40.13,97.66,92.74,99.99,98.81,1.19,44.57,17.95,99.55,98,93.92,84.67], [7646,7646,"88803394","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",129.39,39.76,97.27,91.42,99.99,98.97,1.03,41.87,16.88,98.83,97.01,93.11,83], [7647,7647,"90897112","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",115.9,39.9,97.52,92.23,99.99,99.05,0.95,37.42,15.09,98.84,96.96,92.26,77.51], [7648,7648,"93398940","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",147.34,40.03,97.74,93,99.99,98.65,1.35,47.32,18.53,99.57,98.13,94.65,86.62], [7649,7649,"95500278","2022-12-21T00:00:00","2022-12-29T00:00:00","2023-01-01T00:00:00",126.11,39.83,97.55,92.16,99.99,99.04,0.96,40.52,16.62,98.82,96.98,92.95,81.62], [7650,7650,"98692826","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-01T00:00:00",127.48,39.88,97.56,92.34,99.99,98.7,1.3,41.05,17.53,99.49,97.57,92.1,79.79], [7651,7651,"99236614","2022-12-21T00:00:00","2022-12-29T00:00:00","2023-01-01T00:00:00",127.88,40.05,97.71,92.69,99.99,98.98,1.02,41.17,16.8,98.81,97.09,93.45,83.25], [7652,7652,"03787422","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",155.11,39.98,98.02,93.42,99.99,98.74,1.26,49.89,19.58,98.84,97.08,94.19,88.69], [7653,7653,"04035824","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",122.62,40.05,97.7,92.23,99.99,99.02,0.98,39.81,16.35,98.8,96.59,91.9,80.55], [7654,7654,"07947276","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",116.87,40.05,98.14,93.67,99.99,98.92,1.08,37.81,16,98.73,96.26,90.88,77.18], [7655,7655,"07954380","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",127.32,39.35,97.8,92.51,99.99,98.59,1.41,40.77,18.45,98.76,96.39,90.92,77.88], [7656,7656,"11902757","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",144.89,39.7,98.11,93.59,99.99,98.42,1.58,46.02,19.77,99.47,97.45,92.95,83.37], [7657,7657,"15625436","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",137.1,39.76,97.89,92.87,99.99,98.64,1.36,44.12,18.12,98.79,96.83,93.08,84.54], [7658,7658,"18635151","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",132.33,39.49,97.98,93.28,99.99,98.6,1.4,42.19,18.91,99.46,97.2,91.36,78.72], [7659,7659,"23580354","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",119.75,40.3,97.96,93.22,99.99,98.67,1.33,38.68,16.43,99.43,96.82,90.05,76.7], [7660,7660,"24158020","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",136.78,39.69,98.15,93.75,99.99,98.3,1.7,43.45,19.12,99.44,97.11,91.64,80.52], [7661,7661,"25321225","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",127.47,40.14,97.93,93.1,99.99,98.73,1.27,41.24,17.05,99.49,97.15,91.41,79.84], [7662,7662,"32246282","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",137.75,39.95,97.9,92.9,99.99,98.76,1.24,44.31,18.32,99.51,97.63,92.97,82.98], [7663,7663,"34541972","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",143.54,39.82,97.96,93.08,99.99,99.02,0.98,46.31,18.53,98.88,97.28,94.33,87.39], [7664,7664,"37259255","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",104.88,39.97,97.77,92.55,99.99,99.1,0.9,33.85,14.41,98.79,96.63,90.3,67.63], [7665,7665,"38282313","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",120.98,39.6,98.17,93.77,99.99,98.88,1.12,38.67,17.62,98.75,96.41,90.79,75.44], [7666,7666,"41573254","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",117.38,40.09,98.07,93.48,99.99,98.96,1.04,37.91,15.96,98.72,96.17,90.86,77.7], [7667,7667,"41765114","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",120.96,40.12,97.79,92.64,99.99,98.99,1.01,39.38,16.23,98.74,96.37,91.44,79.87], [7668,7668,"42679669","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",140.74,39.76,98.09,93.66,99.99,98.49,1.51,44.91,19.19,99.46,97.33,92.55,82.44], [7669,7669,"59585126","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",138,39.92,98.17,93.81,99.99,98.74,1.26,44.29,18.42,98.75,96.65,92.86,84.68], [7670,7670,"66045989","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",126.96,39.84,98.15,93.72,99.99,98.86,1.14,40.69,17.23,98.78,96.69,92.31,80.67], [7671,7671,"67297122","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",135.8,39.71,97.37,91.53,99.99,98.94,1.06,43.56,18.57,98.83,97.19,93.61,83.77], [7672,7672,"68879531","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",130.84,39.73,97.97,93.08,99.99,98.77,1.23,42.14,18.06,98.76,96.58,92.17,81.64], [7673,7673,"70832699","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",152.88,39.91,97.95,93.18,99.99,98.57,1.43,49,20.17,99.5,97.66,93.88,85.91], [7674,7674,"75639642","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",126.67,39.9,98.18,93.84,99.99,98.43,1.57,40.49,17.24,98.74,96.36,91.64,80.53], [7675,7675,"77356091","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",120.35,39.55,97.87,92.8,99.99,98.86,1.14,38.5,17.3,98.74,96.29,90.51,75.25], [7676,7676,"82263625","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",118.67,39.64,97.58,91.73,99.99,98.78,1.22,37.98,17.09,98.71,96.19,90.22,74.55], [7677,7677,"83309329","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",132.58,39.89,98.08,93.46,99.99,98.75,1.25,42.38,17.92,98.79,96.68,92.63,82.87], [7678,7678,"83692010","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",117.91,40.32,97.9,92.89,99.99,98.54,1.46,38.05,15.58,98.76,96.47,91.44,78.45], [7679,7679,"85587689","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",137.11,39.76,97.9,92.88,99.99,98.71,1.29,44.09,18.87,99.47,97.48,92.6,81.98], [7680,7680,"86979850","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",115.23,40.07,97.94,93,99.99,98.97,1.03,37.32,15.83,98.77,96.33,90.8,76.3], [7681,7681,"87554344","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",140.4,39.68,98.01,93.23,99.99,98.65,1.35,44.75,19.24,98.75,96.8,93.06,84.31], [7682,7682,"90527680","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",139.82,39.96,98.04,93.37,99.99,98.84,1.16,44.98,18.34,98.8,96.94,93.53,85.91], [7683,7683,"91137953","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",142.82,39.75,97.92,93.1,99.99,98.84,1.16,45.67,19.25,98.8,96.83,93.28,85.48], [7684,7684,"92324265","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",118.01,39.75,97.87,92.77,99.99,98.76,1.24,38.04,16.99,98.71,95.99,90.02,75.61], [7685,7685,"93419246","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",127.38,39.43,98.04,93.36,99.99,98.83,1.17,40.83,18.42,98.81,96.62,91.55,78.47], [7686,7686,"94631984","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",135.73,39.93,97.75,92.42,99.99,98.87,1.13,43.94,17.92,98.79,96.86,93.14,84.88], [7687,7687,"94707845","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",133.85,39.9,97.98,93.17,99.99,98.76,1.24,43.18,18.24,99.48,97.38,92.29,81.59], [7688,7688,"94730476","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",128.88,39.69,98.08,93.47,99.99,98.82,1.18,41.33,17.91,98.76,96.5,91.79,80.44], [7689,7689,"94921172","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",117.6,40.4,98.07,93.45,99.99,99.02,0.98,38.16,15.82,98.71,96.27,91.2,78.72], [7690,7690,"97716724","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",139.39,39.57,97.98,93.14,99.99,98.65,1.35,44.66,18.84,98.81,96.83,92.98,84.09], [7691,7691,"99203125","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00",134.96,39.67,97.95,93.02,99.99,98.47,1.53,43.11,19.23,99.44,97.15,91.68,80.2], [7692,7692,"00027148","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",133.95,39.95,98.17,93.8,99.99,98.76,1.24,43.02,17.66,98.77,96.96,93.35,84.4], [7693,7693,"01165445","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",111.07,39.67,97.34,91.76,99.99,99.02,0.98,35.43,15.44,98.84,96.88,90.62,69.07], [7694,7694,"03280945","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",129.21,39.74,97.98,93.28,99.99,98.94,1.06,41.61,17.36,98.8,96.97,93.06,82.42], [7695,7695,"03599342","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",131.82,38.92,96.42,88.75,99.99,99.07,0.93,42.48,19.19,98.93,97.4,92.31,78.43], [7696,7696,"03811172","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",153.68,38.69,96.57,88.93,99.99,98.57,1.43,49.28,22.29,98.94,97.56,93.6,84.2], [7697,7697,"04643518","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",113.17,40.39,97.88,92.81,99.99,98.92,1.08,36.88,15.23,98.78,96.52,91.2,76.59], [7698,7698,"06451465","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",131.94,40.02,97.25,91.47,99.99,98.68,1.32,42.4,17.06,99.59,97.96,93.13,82.24], [7699,7699,"11354493","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",119.92,39.96,97.22,91.33,99.99,98.7,1.3,38.63,16,99.53,97.59,91.34,77.27], [7700,7700,"11414153","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",128.07,39.8,97.59,92.61,99.99,98.54,1.46,40.63,17.12,99.55,97.79,92.32,79.39], [7701,7701,"11734033","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",128.18,39.49,97.65,92.67,99.99,98.47,1.53,40.6,17.91,99.46,97.47,91.42,77.34], [7702,7702,"14302794","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",136.16,39.23,96.56,89.09,99.99,98.43,1.57,43.49,18.95,98.92,97.68,93.72,82.14], [7703,7703,"15154355","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",146.27,40.12,97.75,92.69,99.99,98.72,1.28,47.1,19.18,99.5,97.67,93.71,85.25], [7704,7704,"15355676","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",118.69,39.77,97.53,92.41,99.99,98.51,1.49,37.74,16.22,99.52,97.43,90.49,74.44], [7705,7705,"16380203","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",149.61,40.35,97.76,92.41,99.99,98.89,1.11,48.55,18.3,98.84,97.3,94.66,89.35], [7706,7706,"16705551","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",125.89,39.76,98.05,93.55,99.99,98.76,1.24,40.44,17.51,99.47,97.34,91.42,78.24], [7707,7707,"17892908","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",122.5,39.77,98.02,93.28,100,98.95,1.05,39.48,16.89,98.75,96.67,91.96,78.87], [7708,7708,"18235272","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",126.24,39.75,97.71,92.31,99.99,98.6,1.4,40.63,17.39,99.55,97.73,91.97,78.53], [7709,7709,"19152067","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",121.12,39.86,97.44,92.12,99.99,98.87,1.13,38.71,16.23,98.86,97.09,92.47,78.26], [7710,7710,"21254585","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",126.02,39.25,97.75,92.99,99.99,98.21,1.79,39.53,18.41,99.52,97.37,90.13,73.49], [7711,7711,"21632672","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",128.11,40.45,97.77,92.73,99.99,99.09,0.91,41.69,17.07,98.76,96.66,92.53,83.29], [7712,7712,"24004198","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",137.72,39.69,97.79,92.78,99.99,98.66,1.34,44.19,19.04,99.51,97.45,92.45,81.66], [7713,7713,"24870169","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",124.47,40.27,97.29,91.6,99.99,98.84,1.16,40.01,15.68,98.84,97.24,93.51,82.7], [7714,7714,"26317248","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",124.81,39.94,97.92,93.06,99.99,98.68,1.32,40.15,16.06,98.8,96.91,92.77,81.75], [7715,7715,"26752094","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",124.96,39.82,97.56,92.36,99.99,98.75,1.25,40.01,16.65,98.84,96.93,92.57,80.71], [7716,7716,"28644262","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",156.29,40.29,97.98,93.17,99.99,98.8,1.2,50.54,19.18,98.86,97.34,94.76,89.82], [7717,7717,"29368481","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",121.23,39.64,97.78,93.2,99.99,98.64,1.36,38.35,16.58,98.86,97.07,92.22,76.14], [7718,7718,"31244134","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",119.19,40.1,97.7,92.35,99.99,99.03,0.97,38.47,16.36,99.47,97.1,90.45,76.54], [7719,7719,"31997579","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",124.84,39.18,97.58,92.42,99.99,98.63,1.37,39.31,17.93,98.84,96.93,91.25,74.76], [7720,7720,"33422571","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",114.81,40.43,97.85,92.86,99.99,99.16,0.84,37.43,15.18,98.8,96.86,92.35,78.75], [7721,7721,"33710571","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",136.6,39.79,97.99,93.28,99.99,99.04,0.96,44.22,18.67,99.52,97.71,93.03,82.59], [7722,7722,"36731422","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",130.04,40.13,98.04,93.34,99.99,98.87,1.13,42.07,17,98.79,96.86,92.98,83.78], [7723,7723,"41106113","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",127.81,40.65,97.8,92.85,99.99,99.16,0.84,41.71,16.42,98.78,96.76,92.81,83.65], [7724,7724,"42240687","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",119.99,39.62,98.04,93.44,99.99,98.42,1.58,38.19,16.84,99.53,97.53,90.76,74.54], [7725,7725,"42577619","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",124.78,39.61,97.71,92.49,99.99,98.8,1.2,40.05,16.84,98.78,96.55,91.67,79.44], [7726,7726,"43818469","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",126.3,39.81,97.91,92.9,99.99,99.1,0.9,40.76,16.6,98.82,96.86,92.56,81.41], [7727,7727,"44688621","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",117.73,40.48,97.8,92.6,99.99,98.79,1.21,38.18,15.72,98.73,96.57,91.84,79.18], [7728,7728,"45940734","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",122.38,40.39,98.06,93.54,99.99,98.73,1.27,39.59,16.21,99.49,97.5,91.73,79.66], [7729,7729,"48285675","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",123.64,40.75,98.02,93.39,99.99,99.26,0.74,40.4,16.7,99.49,97.42,91.66,79.41], [7730,7730,"50100839","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",120.77,40.18,97.73,92.41,99.99,99.09,0.91,39.21,15.52,98.83,96.97,92.85,81.41], [7731,7731,"53788289","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",122.6,39.98,97.36,91.8,99.99,99.11,0.89,39.6,16.28,98.85,97.14,93.07,81.24], [7732,7732,"53817926","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",130.8,39.55,97.47,92.19,99.99,98.99,1.01,42.04,17.43,98.91,97.21,93.24,82.09], [7733,7733,"53853528","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",135.56,39.92,97.56,92.05,99.99,99.04,0.96,43.59,18.28,98.75,96.75,92.91,84.1], [7734,7734,"55909743","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",132,39.44,97.27,91.54,99.99,98.57,1.43,42.12,18.13,98.9,97.3,93.11,81.6], [7735,7735,"56295790","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",133.56,40.03,97.8,92.84,99.99,99.02,0.98,43.26,17.28,98.81,96.85,93.07,84.59], [7736,7736,"56734205","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",124.64,40.11,97.95,93.29,99.99,98.47,1.53,40.11,16.8,99.47,97.15,91.09,78.81], [7737,7737,"57805402","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",120.19,40.25,97.67,92.38,99.99,98.9,1.1,38.95,16.06,99.45,97.01,90.54,77.51], [7738,7738,"59329449","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",125.12,40.15,97.88,92.94,99.99,98.96,1.04,40.51,16.52,99.47,97.52,91.94,80.02], [7739,7739,"59401141","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",122.91,39.92,97.97,93.25,99.99,98.99,1.01,39.76,16.37,98.79,96.83,92.51,80.92], [7740,7740,"59741790","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",125.06,40.2,98.09,93.68,99.99,98.7,1.3,40.12,16.61,99.5,97.5,91.92,80.01], [7741,7741,"61274945","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",133.55,39.97,97.88,93.07,99.99,98.64,1.36,42.8,17.81,98.79,96.8,92.95,83.9], [7742,7742,"63590635","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",130.62,40.12,97.31,91.52,99.99,98.69,1.31,41.8,16.37,98.86,97.24,93.84,84.58], [7743,7743,"64666318","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",147.97,38.7,96.94,90.17,99.99,98.36,1.64,47.14,21.73,98.89,97.45,93.22,82.33], [7744,7744,"65798293","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",121.13,40.03,97.84,92.71,99.99,98.86,1.14,39.1,16.4,99.48,97.12,90.76,77.59], [7745,7745,"66332218","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",119.8,40.17,97.96,93.07,99.99,99.09,0.91,38.92,16.04,99.47,97.21,90.9,77.77], [7746,7746,"66924448","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",125.88,39.5,97.63,92.56,99.99,98.62,1.38,39.55,17.95,99.49,97.55,90.98,74.82], [7747,7747,"67497294","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",136.18,40.09,97.81,92.55,99.99,98.82,1.18,43.97,17.7,98.78,96.96,93.51,85.66], [7748,7748,"67812278","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",126.16,39.91,97.48,92.04,99.99,98.8,1.2,40.37,17.14,99.54,97.63,91.94,79.09], [7749,7749,"69000084","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",114.78,40.41,97.99,93.35,99.99,99.01,0.99,37.26,15.58,99.46,97.12,90.12,75.43], [7750,7750,"69108583","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",136.29,39.37,97.67,92.86,99.99,98.69,1.31,43.1,18.8,98.89,97.44,93.69,81.69], [7751,7751,"69494498","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",141.52,39.98,98.09,93.52,99.99,98.99,1.01,45.51,18.64,99.54,97.84,93.68,84.45], [7752,7752,"71694538","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",121.8,40.58,98.03,93.33,99.99,99.02,0.98,39.67,15.91,98.76,96.7,92.25,81.08], [7753,7753,"71859005","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",117.25,40.45,97.59,92.14,99.99,99.03,0.97,38.19,15.5,98.79,96.58,91.58,78.56], [7754,7754,"75038596","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",130.03,39.43,97.4,92.03,99.99,98.55,1.45,41.3,18.29,99.56,97.84,92.07,78.18], [7755,7755,"76296324","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",125.9,40.02,97.39,91.92,99.99,98.93,1.07,40.44,16.56,99.54,97.88,92.63,80.28], [7756,7756,"77516231","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",127.62,39.75,97.93,92.99,99.99,98.8,1.2,40.96,17.5,98.8,96.73,92.31,80.92], [7757,7757,"77542713","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",131.05,39.91,97.41,91.86,99.99,98.76,1.24,42.02,17,98.9,97.17,93.5,83.87], [7758,7758,"78576576","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",138.68,40.28,98.09,93.66,99.99,98.8,1.2,44.64,17.35,98.85,97.13,93.94,86.84], [7759,7759,"79712575","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",129.47,39.72,97.36,91.78,99.99,98.76,1.24,41.44,17.59,99.57,97.77,92.26,79.65], [7760,7760,"80051301","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",122.9,40.12,97.3,91.64,99.99,99,1,39.55,15.94,98.92,97.19,93.2,81.31], [7761,7761,"81965692","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",118.53,40.53,98,93.37,99.99,98.99,1.01,38.42,16.11,99.45,97.13,90.6,77.29], [7762,7762,"82934636","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",129.12,39.35,97.25,91.36,99.99,98.86,1.14,41.11,17.86,98.87,97.09,92.39,79.23], [7763,7763,"82946206","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",134.45,39.59,97.65,92.23,99.99,98.41,1.59,42.75,18.49,99.5,97.45,92.09,80.32], [7764,7764,"83184564","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",121.06,40.08,97.39,91.79,99.99,98.81,1.19,38.82,15.96,98.84,96.9,92.45,79.91], [7765,7765,"83560157","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",120.41,40.04,97.78,92.75,99.99,99.1,0.9,39.13,15.99,98.76,96.49,91.63,79.8], [7766,7766,"84022364","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",129.31,39.72,97.9,93.04,99.99,99.02,0.98,41.73,17.32,98.82,96.98,92.98,82.41], [7767,7767,"87226382","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",131.57,39.73,97.61,92.48,99.99,98.47,1.53,41.96,17.6,99.58,97.67,92.31,80.44], [7768,7768,"87714875","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",122.14,39.73,97.25,91.44,99.99,98.78,1.22,39.19,16.13,98.88,97.15,92.77,79.45], [7769,7769,"90751412","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",124.19,39.34,97.56,92.44,99.99,98.56,1.44,39.31,17.47,98.86,97.23,92.19,75.81], [7770,7770,"91133419","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",113.21,40.39,97.71,92.34,99.99,99.1,0.9,36.83,15.4,99.45,97.12,90.04,75.1], [7771,7771,"91528767","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",151.92,40.06,97.85,92.73,99.99,98.73,1.27,48.96,19.01,98.8,97.08,94.16,88.48], [7772,7772,"92123728","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",132.48,39.78,97.53,92.23,99.99,98.73,1.27,42.35,16.84,99.54,97.91,94.06,83.96], [7773,7773,"94389088","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",122.96,39.98,97.57,92.4,99.99,98.8,1.2,39.48,16.7,99.53,97.43,91.32,78.02], [7774,7774,"94781160","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",115.56,40.42,97.71,92.42,99.99,99.23,0.77,37.69,15.35,98.79,96.57,91.59,78.05], [7775,7775,"96547832","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-05T00:00:00",125.74,39.37,97.78,93.06,99.99,98.58,1.42,39.65,18.16,99.56,97.56,90.73,74.58], [7776,7776,"98715061","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-05T00:00:00",127.41,40.24,97.86,92.82,99.99,98.77,1.23,41.35,16.59,98.81,96.98,93.1,83.57], [7777,7777,"01182003","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",124.05,40.03,97.62,92.5,99.99,98.89,1.11,40.07,15.8,98.85,97.02,92.94,82.07], [7778,7778,"01400837","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",140.59,40.19,97.62,92.57,99.99,98.68,1.32,45.03,17.76,98.87,97.27,94.18,87.2], [7779,7779,"02204101","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",139.15,40.03,97.5,92.08,99.99,98.7,1.3,44.66,17.3,98.89,97.32,94.21,86.91], [7780,7780,"11415267","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",119.36,40.01,97.24,91.33,99.99,98.68,1.32,38.41,16.47,99.52,97.3,90.7,76.13], [7781,7781,"11567728","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",155.63,39.31,97.62,92.65,99.99,98.36,1.64,48.81,21.25,99.61,98.29,94.49,85.26], [7782,7782,"14173452","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",138.6,39.36,97.79,93.04,99.99,98.62,1.38,44.07,19.23,99.54,97.88,92.99,81.08], [7783,7783,"15449962","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-07T00:00:00",150.06,39.86,97.46,91.96,99.99,98.87,1.13,48.21,18.34,98.88,97.47,94.9,89.27], [7784,7784,"21270777","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",128.27,39.67,97.83,93.16,99.99,98.68,1.32,40.88,17.21,98.87,97.2,93.24,80.94], [7785,7785,"23109307","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",141.98,39.36,97.62,92.63,99.99,98.4,1.6,44.98,20,99.58,97.93,93.2,81.77], [7786,7786,"26002332","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",129.85,39.36,97.68,92.77,99.99,98.58,1.42,41.19,17.96,98.87,97.2,92.81,79.34], [7787,7787,"28295580","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",127.55,39.87,97.27,91.56,99.98,98.75,1.25,40.71,17.32,99.54,97.82,92.34,79.26], [7788,7788,"30983762","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",117.98,39.96,97.09,90.94,99.99,98.76,1.24,37.99,15.74,98.86,96.92,92.22,78.09], [7789,7789,"32660463","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",122.39,40.35,97.69,92.77,99.99,98.89,1.11,39.31,16.13,99.51,97.65,91.9,79.26], [7790,7790,"36373949","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",125.36,39.52,97.92,93.46,99.99,98.78,1.22,39.88,17.73,98.83,97.11,92.57,78.08], [7791,7791,"36488969","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",131.75,40.33,97.57,92.32,99.99,98.86,1.14,42.44,16.67,98.84,97.14,93.68,85.24], [7792,7792,"36888778","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",130.26,39.21,97.55,92.3,99.99,98.51,1.49,41.34,19.37,99.54,97.6,91.15,75.98], [7793,7793,"36981428","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",120.34,39.66,97.29,91.37,99.99,98.75,1.25,38.42,16.11,98.86,97.01,92.27,77.46], [7794,7794,"37651674","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",127.28,39.3,97.49,92.14,99.99,98.55,1.45,40.49,17.92,98.89,97.11,92.35,78.04], [7795,7795,"38322571","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",146.58,39.52,97.8,93.06,99.99,98.28,1.72,46.44,19.69,99.56,98,93.91,84.31], [7796,7796,"40864235","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",162.8,39.62,97.01,90.67,99.99,98.49,1.51,51.92,21.3,99.58,98.28,95.31,88.19], [7797,7797,"40990472","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",147.95,40.02,97.5,92.16,99.99,98.72,1.28,47.57,19.04,99.55,98.05,94.47,86.31], [7798,7798,"43764294","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",120.95,40.27,97.48,92.19,99.99,98.67,1.33,38.82,15.99,99.51,97.48,91.24,77.9], [7799,7799,"47881459","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",132.09,39.9,97.73,92.79,99.99,98.63,1.37,42.27,17.17,99.54,97.81,92.96,82.08], [7800,7800,"50609475","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",128.15,39.48,97.31,91.55,99.99,98.64,1.36,40.96,17.5,98.84,96.98,92.53,79.96], [7801,7801,"54137553","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",129.55,39.31,97.61,92.49,99.99,98.33,1.67,41.03,18.29,98.83,97.05,92.43,78.67], [7802,7802,"54821761","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",128.52,39.42,97.49,92.1,99.99,98.56,1.44,40.95,18.39,99.57,97.86,91.83,76.9], [7803,7803,"57476986","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",127.51,39.62,97.21,91.22,99.99,98.49,1.51,40.62,18.03,99.53,97.58,91.53,77.39], [7804,7804,"58201217","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",122.01,40.04,97.26,91.45,99.99,98.75,1.25,39.15,15.5,98.88,97.12,93.04,81.12], [7805,7805,"61216729","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",133.23,39.8,97.19,91.09,99.99,98.71,1.29,42.63,17.02,98.85,97.13,93.51,84.21], [7806,7806,"66610321","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",139.51,39.17,97.42,91.87,99.99,98.19,1.81,43.71,19.69,98.93,97.47,93.22,80.69], [7807,7807,"67187200","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",121.7,39.98,97.08,90.96,99.99,98.69,1.31,39.12,15.94,98.88,97.04,92.68,79.97], [7808,7808,"67580592","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",143.37,39.96,97.5,92.12,99.99,98.75,1.25,45.97,18.22,99.57,98.02,94.14,85.24], [7809,7809,"68554472","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",172.37,40.31,97.44,92.12,99.99,98.52,1.48,54.61,20.49,99.6,98.53,96.3,90.88], [7810,7810,"68692892","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",125.08,39.38,97.37,91.83,99.99,98.57,1.43,39.71,17.99,99.58,97.68,91.09,75.02], [7811,7811,"69142650","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",135.37,39.43,97.75,92.93,99.99,98.45,1.55,42.89,18.94,99.57,97.83,92.6,79.92], [7812,7812,"73273986","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",124.44,39.98,97.61,92.43,99.99,98.74,1.26,40.09,16.06,98.84,97.14,93.36,82.53], [7813,7813,"74491780","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",144.64,39.4,97.53,92.17,99.99,98.39,1.61,45.88,19.26,98.89,97.39,94.17,85.34], [7814,7814,"75928673","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",136.9,39.87,97.04,90.83,99.99,98.61,1.39,43.88,17.49,99.55,97.92,93.55,83.45], [7815,7815,"76324078","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",125.64,39.6,97.61,92.41,99.99,98.74,1.26,40.19,16.62,98.85,97.01,92.65,80.06], [7816,7816,"83954382","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",124.12,40.02,97.17,91.04,99.99,98.86,1.14,39.9,16.06,98.83,96.95,92.81,81.5], [7817,7817,"88106645","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",131.89,39.88,97.42,91.99,99.99,99.03,0.97,42.54,16.94,98.88,97.26,93.8,84.58], [7818,7818,"89056856","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",126.58,39.33,97.72,92.8,99.99,98.56,1.44,40.07,18.31,99.54,97.54,90.96,75.28], [7819,7819,"93900625","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",154.68,38.5,96.76,89.69,99.99,98.28,1.72,49.24,23.84,99.61,98.08,92.8,81.13], [7820,7820,"93993047","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",122.22,39.99,97.3,91.55,99.99,98.83,1.17,39.37,16.24,99.52,97.5,91.42,77.83], [7821,7821,"95314904","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",136.79,39.95,97.41,91.96,99.99,98.29,1.71,43.48,17.3,99.55,97.88,93.42,83.32], [7822,7822,"96064831","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",163.04,40.1,97.45,91.64,99.99,98.76,1.24,52.83,19.8,98.84,97.32,94.9,90.48], [7823,7823,"96509149","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",143.9,39.9,97.34,91.57,99.99,98.71,1.29,46.08,18.01,98.87,97.29,94.32,87.53], [7824,7824,"96588752","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",141.54,39.92,97.5,92.1,99.99,98.43,1.57,45.4,18.27,99.59,97.99,93.8,84.31], [7825,7825,"98144747","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",120.29,39.23,97.59,92.35,99.99,98.74,1.26,38.31,16.83,98.84,96.86,91.09,74.28], [7826,7826,"98448493","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",141.15,39.35,97.54,92.44,99.98,98.57,1.43,44.41,19.44,98.89,97.53,94.07,83.18], [7827,7827,"98858823","2022-12-21T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00",135.63,38.89,95.98,87.43,99.99,99.01,0.99,43.7,20.23,98.93,97.5,92.59,79.2], [7828,7828,"77479832","2022-12-14T00:00:00","2022-12-26T00:00:00","2023-01-08T00:00:00",162.27,39.62,98.37,94.16,99.99,98.59,1.41,51.69,21.23,98.87,97.55,95.2,89.71], [7829,7829,"91297689","2022-12-14T00:00:00","2022-12-26T00:00:00","2023-01-08T00:00:00",150.67,39.98,98.07,93.23,99.99,98.78,1.22,48.5,18.75,98.82,97.41,94.98,89.61], [7830,7830,"01876949","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",135.55,39.67,98.18,93.71,99.99,98.56,1.44,42.58,18.76,99.56,97.67,92.26,79.81], [7831,7831,"03679281","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.98,39.19,97.64,92.37,99.99,98.4,1.6,40.18,19.13,99.56,97.64,90.52,73.43], [7832,7832,"04331803","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",141.36,39.32,97.88,93.14,99.99,98.69,1.31,44.25,19.44,98.87,97.28,93.55,82.62], [7833,7833,"04586777","2022-12-07T00:00:00","2022-12-21T00:00:00","2023-01-10T00:00:00",140.91,39.89,97.76,92.07,99.99,98.49,1.51,45.06,18.92,99.55,97.87,93.47,83.57], [7834,7834,"07431695","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",116.64,39.55,97.45,91.91,99.98,98.93,1.07,36.82,16.47,98.84,96.9,91,71.6], [7835,7835,"09109283","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.65,39.2,97.47,91.98,99.99,98.69,1.31,41.59,19.4,99.53,97.59,91.2,76.22], [7836,7836,"11831965","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.47,39.68,97.6,92.42,99.99,98.64,1.36,40.64,16.84,98.82,97.01,92.9,81.13], [7837,7837,"13299650","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.46,39.56,98.08,93.48,99.99,98.49,1.51,40.09,18.19,99.48,97.33,90.9,76.06], [7838,7838,"17640250","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",125.73,39.54,97.73,92.91,99.99,98.55,1.45,39.35,18.1,99.52,97.26,90.31,74.34], [7839,7839,"18322239","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",123.86,39.35,97.58,92.28,99.99,98.82,1.18,39.22,17.08,98.86,97.19,92.31,76.58], [7840,7840,"18340478","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",130.27,39.58,97.98,93.01,99.99,98.65,1.35,41.12,18.77,99.55,97.56,91.3,77.09], [7841,7841,"19613289","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",133.15,39.66,98.21,93.84,99.99,98.5,1.5,42.25,18.21,99.49,97.51,92.24,80.34], [7842,7842,"20249303","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",120.9,39.54,97.89,93.19,99.99,98.77,1.23,37.95,16.92,98.87,97.06,91.58,73.58], [7843,7843,"20311844","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",121.67,39.39,97.64,92.6,99.99,98.73,1.27,38.4,17.04,98.82,96.9,91.54,74.75], [7844,7844,"22184663","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",126.63,39.38,97.6,92.45,99.99,98.85,1.15,40.08,17.76,98.81,96.92,91.98,77.17], [7845,7845,"25964238","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",136.13,39.71,97.48,92.07,99.99,98.8,1.2,43.43,17.86,98.86,97.24,93.78,84.32], [7846,7846,"25977676","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",125.62,39.84,97.88,92.64,99.99,98.99,1.01,40.43,16.81,98.78,96.76,92.47,81.05], [7847,7847,"28800417","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",121.07,39.52,97.64,92.57,99.99,98.87,1.13,38.5,17.13,99.5,97.35,90.38,74.07], [7848,7848,"29132398","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",121.58,39.44,98.12,93.44,100,98.88,1.12,38.72,16.84,98.83,96.98,92.02,76.47], [7849,7849,"30704240","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",136.1,39.53,98.17,93.63,99.99,98.74,1.26,43.56,18.12,98.82,97.14,93.54,83.9], [7850,7850,"32552536","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",121.09,39.77,97.92,92.8,99.99,98.88,1.12,38.82,16.38,99.51,97.36,90.95,76.44], [7851,7851,"32750446","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.31,39.33,97.89,92.81,99.99,98.56,1.44,40.48,17.79,98.79,96.77,91.81,78.07], [7852,7852,"32942985","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.81,39.64,97.97,93.44,99.99,98.75,1.25,41.35,18.85,99.55,97.75,91.99,77.75], [7853,7853,"33389529","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",130.05,39.73,97.53,92.21,99.99,98.95,1.05,41.53,17.34,98.87,97.2,93.46,82.27], [7854,7854,"33448421","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.3,39.43,97.55,92.24,99.99,98.67,1.33,40.86,17.95,98.89,97.19,92.6,78.72], [7855,7855,"33468036","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.5,39.42,98.08,93.49,99.99,98.72,1.28,41.21,18.41,99.47,97.4,91.44,77.72], [7856,7856,"35158885","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",134.44,39.57,97.62,92.55,99.99,98.62,1.38,42.61,18.42,99.54,97.66,92.26,80.43], [7857,7857,"40028744","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",118.78,40.07,97.91,92.75,100,98.78,1.22,38.13,15.95,99.51,97.38,90.99,76.99], [7858,7858,"41256746","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.16,39.39,98.05,93.38,99.99,98.9,1.1,42.12,18.65,98.83,96.94,92.26,79.55], [7859,7859,"42262703","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.84,39.41,98.24,93.89,99.99,98.63,1.37,42.08,18.6,98.83,96.86,92.48,80.48], [7860,7860,"42494068","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.4,39.24,97.32,91.5,99.99,98.59,1.41,40.94,18.09,98.86,97.08,92.21,78.19], [7861,7861,"42822998","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",138.02,39.59,97.8,92.83,99.99,98.67,1.33,43.77,18.95,99.56,97.8,92.91,81.52], [7862,7862,"43033615","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",131.13,39.58,97.98,93.13,99.99,98.66,1.34,41.96,17.42,98.81,97,93.1,82.48], [7863,7863,"44026744","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.94,39.51,98,93.02,99.99,98.82,1.18,42.09,17.61,98.88,97.19,93.3,82.22], [7864,7864,"44689405","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",146.5,39.31,97.98,93.42,99.99,98.71,1.29,46.2,20.52,99.56,97.97,93.53,82.75], [7865,7865,"48884269","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",123.96,39.88,98,93.07,99.99,98.74,1.26,39.37,17.13,98.83,96.94,92.5,78.83], [7866,7866,"49512333","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.56,39.49,97.37,91.64,99.99,98.9,1.1,42.38,17.68,98.86,97.19,93.24,82.27], [7867,7867,"49808224","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",147.18,39.29,97.71,92.53,99.99,98.4,1.6,46.06,21.21,99.54,98.07,93.49,82.11], [7868,7868,"49894593","2022-11-30T00:00:00","2022-12-15T00:00:00","2023-01-10T00:00:00",141.42,39.74,97.76,92.28,99.99,98.97,1.03,45.7,17.95,98.87,97.53,94.74,87.53], [7869,7869,"50124185","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",125.09,39.66,98.02,93.15,99.99,98.6,1.4,39.68,17.63,99.48,97.47,91.19,76.45], [7870,7870,"50448057","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",134.48,39.39,97.64,92.38,99.99,98.72,1.28,42.23,18.88,99.56,97.73,92.02,78.48], [7871,7871,"50965174","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",123.2,39.55,97.41,91.81,99.99,98.78,1.22,39.11,17.11,98.86,96.89,91.97,77.04], [7872,7872,"51546185","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",120.48,40,98.18,93.7,99.99,98.93,1.07,38.57,15.63,98.78,96.84,92.61,79.7], [7873,7873,"53319282","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",139.19,39.27,98.17,93.63,99.99,98.66,1.34,44.26,19.31,98.82,97.09,93.2,82.63], [7874,7874,"57414111","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",131.35,39.31,97.66,92.57,99.99,98.62,1.38,41.31,18.31,98.84,97.1,92.51,78.92], [7875,7875,"57504075","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",133.1,39.69,97.89,93.19,99.99,98.68,1.32,41.93,18.52,99.53,97.71,92.2,79.37], [7876,7876,"59382657","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",126.03,39.45,98.02,93.16,99.99,98.66,1.34,40.3,18.08,99.49,97.32,90.83,76.43], [7877,7877,"60985498","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.45,39.22,97.83,92.46,99.99,98.82,1.18,40.33,18.15,98.76,96.59,91.21,77.3], [7878,7878,"61951954","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",120.3,39.47,97.73,92.89,99.99,98.9,1.1,38.23,17,98.86,96.86,91.42,74.79], [7879,7879,"63799933","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.44,39.42,97.51,91.93,99.99,98.79,1.21,40.75,18.16,98.83,97.07,92.49,78.62], [7880,7880,"64282151","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",140.03,39.37,98.09,93.41,99.99,98.78,1.22,44.61,19.36,98.81,97.02,93.2,83.25], [7881,7881,"65553709","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.85,39.35,98.13,93.53,99.99,98.54,1.46,41.04,18.3,98.79,96.78,91.95,78.49], [7882,7882,"65835585","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",124.41,39.5,98.31,94.13,99.99,98.66,1.34,39.2,17.37,98.78,96.79,91.68,76.26], [7883,7883,"67288049","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.88,39.48,98.15,93.57,99.99,98.86,1.14,41.38,17.65,98.84,97.09,92.96,81.04], [7884,7884,"67491542","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",135.27,39.53,97.62,92.5,99.99,98.57,1.43,42.47,19.09,99.57,97.89,92.49,79.22], [7885,7885,"67941983","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",142.45,39.51,97.95,93.33,99.99,98.71,1.29,44.96,18.67,98.9,97.44,94.3,85.22], [7886,7886,"69231819","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",131.16,39.87,97.83,92.63,99.99,98.85,1.15,42.04,16.77,98.79,97,93.39,84.13], [7887,7887,"70909375","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",118.48,39.71,97.98,93.02,99.99,98.86,1.14,37.63,16.29,98.78,96.62,91.37,75.19], [7888,7888,"74127497","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",133.94,39.43,97.98,93.46,99.99,98.7,1.3,42.08,18.31,98.88,97.3,93.34,80.56], [7889,7889,"74487039","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",138.82,39.38,97.7,92.83,99.99,98.56,1.44,43.62,19.57,99.49,97.71,92.47,79.95], [7890,7890,"74960366","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",146.39,39.43,97.98,93.43,99.99,98.65,1.35,45.98,20.36,98.94,97.61,94.57,84.88], [7891,7891,"75315777","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",140.77,39.79,98.07,93.27,99.99,98.63,1.37,44.97,18.43,99.52,97.87,93.66,84.03], [7892,7892,"75918898","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.37,39.6,98.23,93.86,99.99,98.79,1.21,42.25,17.94,98.8,96.93,92.97,82.39], [7893,7893,"76674459","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",132.15,39.7,98.05,93.67,99.99,98.67,1.33,41.52,18,98.88,97.36,93.55,80.61], [7894,7894,"77117564","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",133.27,39.34,98.33,94.24,99.99,98.79,1.21,42.19,18.57,98.81,96.86,92.41,80.43], [7895,7895,"77664362","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",130.17,39.36,97.45,91.89,99.99,98.49,1.51,41.32,18.29,99.54,97.67,91.64,77.52], [7896,7896,"80737152","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",130.12,39.36,97.64,92.59,99.99,98.93,1.07,41.2,18.24,98.89,97.08,92.55,79.13], [7897,7897,"80835778","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.18,40.1,97.46,91.93,99.99,98.85,1.15,40.77,16.35,99.53,97.76,92.59,81.03], [7898,7898,"82977858","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",119.62,39.51,97.55,92.02,99.99,98.72,1.28,37.67,17.03,98.84,96.96,91.1,72.58], [7899,7899,"84557741","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",127.51,39.35,97.81,92.91,99.99,98.2,1.8,39.43,19.1,99.52,97.63,90.36,72.34], [7900,7900,"84868058","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",124.59,39.71,97.8,92.87,99.99,98.9,1.1,39.61,16.81,98.84,97.07,92.74,78.92], [7901,7901,"85685581","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",122.93,39.57,97.98,93.14,99.99,98.88,1.12,39.14,16.72,98.79,96.74,91.93,77.8], [7902,7902,"86389988","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",117.04,39.82,97.81,92.36,99.99,98.94,1.06,37.39,15.74,98.8,96.6,91.42,76.18], [7903,7903,"86591435","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",119.33,39.88,97.25,91.25,99.99,98.85,1.15,38.36,15.92,99.51,97.52,91.19,76.65], [7904,7904,"88260541","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",125.31,39.47,97.82,92.9,99.99,98.76,1.24,39.73,18.12,99.51,97.56,90.98,75.15], [7905,7905,"90252840","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",143.18,39.71,97.81,92.88,99.98,98.61,1.39,45.11,19.32,99.57,98.08,93.83,83.53], [7906,7906,"91324680","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",129.44,39.55,97.54,92.2,99.99,98.65,1.35,40.98,17.93,99.55,97.76,92.04,78.22], [7907,7907,"91408616","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",131.84,39.77,97.84,92.98,99.99,98.71,1.29,41.94,17.71,99.54,97.76,92.6,80.62], [7908,7908,"95309357","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",123.5,39.71,97.84,92.98,99.99,98.79,1.21,39.4,17.24,99.51,97.55,91.36,76.85], [7909,7909,"96972293","2022-12-14T00:00:00","2022-12-26T00:00:00","2023-01-10T00:00:00",158.18,40.18,97.86,92.45,99.99,98.89,1.11,50.91,20.16,99.47,97.79,94.46,87.49], [7910,7910,"97786400","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",126.53,39.54,98.18,93.78,99.99,98.62,1.38,39.97,17.92,99.47,97.34,90.99,76.09], [7911,7911,"98153664","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00",131.43,39.46,98.19,93.73,99.99,98.76,1.24,41.6,18.91,99.47,97.27,91.26,77.73], [7912,7912,"03113523","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",157.49,39.67,97.9,93.26,99.99,98.27,1.73,48.72,21.35,99.56,98.17,94.52,85.83], [7913,7913,"04475073","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",129.76,39.5,97.48,91.97,99.99,98.71,1.29,41.17,18.21,98.83,96.87,92.26,79.71], [7914,7914,"10425398","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",132.89,39.42,97.94,93.45,99.99,98.71,1.29,42.06,18.6,98.86,96.89,92.36,80.15], [7915,7915,"12459240","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",138.25,39.99,97.79,92.96,99.98,98.68,1.32,43.94,18.27,99.49,97.65,93.05,83.04], [7916,7916,"13917806","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",139.23,40.02,97.51,92.17,99.99,98.79,1.21,44.78,17.87,99.53,97.87,93.71,84.46], [7917,7917,"16634488","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",127.26,39.54,97.4,91.81,99.99,98.74,1.26,40.61,17.28,98.83,96.91,92.35,79.75], [7918,7918,"18001128","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",128.96,40.13,97.83,93.1,99.99,98.76,1.24,41.3,17.13,99.51,97.41,92.07,80.99], [7919,7919,"18222618","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",148.17,39.21,97.46,92.03,99.99,98.74,1.26,46.8,20.51,98.91,97.55,94.27,84.91], [7920,7920,"21669695","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",129.1,39.41,97.63,92.54,99.99,98.63,1.37,41.11,17.76,98.88,96.97,92.38,79.6], [7921,7921,"23513500","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",150.76,39.36,97.34,91.41,99.99,98.5,1.5,47.25,20.76,99.6,98.14,94.04,83.91], [7922,7922,"24917278","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",130.03,39.93,97.76,92.88,99.99,98.86,1.14,41.44,16.97,98.82,97.03,93.23,82.98], [7923,7923,"32870827","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",121.61,39.71,97.2,91.09,99.99,98.94,1.06,39.23,16.26,98.82,96.84,92.17,79.28], [7924,7924,"34011235","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",132.19,39.71,97.86,93.18,99.99,98.75,1.25,42,18.69,99.54,97.43,91.72,79.25], [7925,7925,"34869390","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",123.26,39.53,97.59,92.3,99.99,98.88,1.12,39.41,17.45,98.78,96.69,91.49,76.77], [7926,7926,"37046939","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",134.84,40.06,97.36,91.66,99.99,98.9,1.1,43.44,17.28,98.86,97.14,93.7,85.53], [7927,7927,"38306141","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",132.94,39.49,97.56,92.2,99.99,98.81,1.19,42.36,18.49,98.82,96.86,92.43,80.92], [7928,7928,"39849479","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",138.44,39.48,97.76,92.95,99.99,98.45,1.55,43.91,19.22,99.52,97.46,92.13,80.58], [7929,7929,"41012250","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",125.58,40.09,97.56,92.34,99.99,99.11,0.89,40.47,16.85,99.56,97.61,92.03,79.84], [7930,7930,"42494036","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",137.29,39.81,97.78,93.01,99.99,98.7,1.3,43.84,17.88,98.84,97.04,93.52,84.93], [7931,7931,"43544888","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",138.63,39.8,97.82,93.06,99.99,98.69,1.31,44.28,18.55,99.5,97.54,92.8,82.56], [7932,7932,"48868375","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",136.21,39.85,97.57,92.36,99.99,98.6,1.4,43.41,18.32,99.54,97.78,93.03,82.24], [7933,7933,"49998362","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",132.08,39.36,97.75,92.83,99.99,98.6,1.4,41.72,19.04,98.84,96.92,92.11,78.54], [7934,7934,"51161475","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",145.45,40.15,97.66,92.59,99.99,98.63,1.37,46.58,18.71,99.52,97.77,93.79,85.2], [7935,7935,"51188409","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",141.22,39.91,97.71,92.67,99.99,98.83,1.17,45.33,18.23,98.82,96.97,93.56,86.25], [7936,7936,"52923397","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",125.68,40.11,97.8,92.99,99.99,99.01,0.99,40.41,16.24,98.82,96.89,92.9,82.59], [7937,7937,"53116573","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",150.43,39.95,97.67,92.66,99.99,98.44,1.56,48.02,19.43,99.54,97.8,93.95,85.82], [7938,7938,"54167537","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",120.75,40.19,97.79,92.96,99.99,98.72,1.28,38.67,16.22,99.48,97.25,90.89,77.59], [7939,7939,"56766598","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",193.66,39.16,97.49,92.04,99.99,98.22,1.78,61.05,24.93,98.95,97.98,96.36,92.64], [7940,7940,"58667140","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",134.74,39.61,97.83,93.08,99.99,98.51,1.49,42.79,18.91,99.5,97.37,91.85,79.84], [7941,7941,"59300198","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",131.47,39.86,97.71,92.69,99.99,98.82,1.18,42.16,17.42,98.79,96.74,92.66,82.98], [7942,7942,"60095417","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",117.54,40.3,97.45,91.95,99.99,99.08,0.92,38.04,15.16,98.84,96.9,92.42,79.61], [7943,7943,"60586690","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",127.45,40.08,97.33,91.51,99.99,99.13,0.87,41.22,16.57,98.8,96.88,93.04,83.42], [7944,7944,"63131699","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",130.71,40.3,97.49,92.08,99.99,98.79,1.21,42.17,16.65,99.5,97.66,92.77,82.35], [7945,7945,"67916335","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",134.58,39.86,97.52,92.16,99.99,98.89,1.11,43.35,17.35,98.81,97,93.41,84.87], [7946,7946,"68703922","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",138.72,40.01,97.48,92.02,99.99,98.43,1.57,44.39,18.12,99.53,97.58,92.98,83.32], [7947,7947,"69571451","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",126.02,39.67,97.88,93.22,99.99,98.86,1.14,40.38,17.17,98.83,96.79,92.19,79.72], [7948,7948,"71095690","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",144.57,39.77,97.53,92.14,99.99,98.55,1.45,45.93,19.45,99.51,97.75,93.49,83.99], [7949,7949,"71688759","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",147.8,39.21,97.34,91.58,99.99,98.22,1.78,46.78,20.01,98.91,97.44,94.1,85.05], [7950,7950,"72076754","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",129.94,39.63,97.53,92.2,99.99,98.93,1.07,41.6,17.57,98.87,97.01,92.84,81.49], [7951,7951,"75028486","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",139.66,39.78,97.78,92.93,99.99,98.66,1.34,44.45,18.66,98.82,96.96,93.37,84.73], [7952,7952,"75390630","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",129.51,39.66,97.74,92.9,99.99,98.44,1.56,40.97,18.01,99.51,97.29,91.18,78.01], [7953,7953,"76047575","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",162.47,39.54,97.31,91.44,99.99,98.45,1.55,51.64,20.72,99.59,98.3,95.37,88.25], [7954,7954,"77784279","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",154.65,39.79,97.73,92.8,99.99,98.58,1.42,49.05,20.36,99.54,97.92,94.31,86.31], [7955,7955,"77825512","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",139.62,39.51,98.3,94.1,99.99,98.4,1.6,43.86,19.3,99.47,97.57,92.52,81.02], [7956,7956,"78155676","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",128.75,39.87,97.69,91.97,99.99,98.93,1.07,41.35,16.45,98.82,97.1,93.42,83.61], [7957,7957,"80738714","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",137.33,39.72,97.53,92.16,99.99,99,1,44.24,17.66,98.79,97.04,93.55,85.19], [7958,7958,"83227555","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",131.14,39.5,98.21,93.77,99.99,98.55,1.45,41.42,18.44,99.46,97.37,91.48,78.1], [7959,7959,"83854952","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",127.94,39.85,97.88,92.82,99.99,98.79,1.21,41.01,16.82,99.48,97.51,92.18,80.27], [7960,7960,"84814627","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",139.52,39.73,97.53,92.2,99.99,98.92,1.08,44.75,17.94,98.9,97.32,94.07,85.9], [7961,7961,"86011582","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",141.13,39.82,97.69,92.63,99.99,98.96,1.04,45.44,18.57,98.86,97.06,93.64,85.94], [7962,7962,"86588488","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",142.55,39.97,97.74,92.88,99.99,98.58,1.42,45.32,18.93,99.54,97.69,93.28,83.78], [7963,7963,"86693679","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",130.43,39.5,97.56,92.17,99.99,98.69,1.31,41.7,18.09,98.82,96.7,91.92,80.18], [7964,7964,"90114842","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",122.34,39.83,97.88,92.59,99.99,98.9,1.1,39.34,16.26,98.79,96.9,92.56,80.05], [7965,7965,"90448045","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",132.81,40.04,97.61,92.34,99.99,98.69,1.31,42.61,17.37,99.45,97.55,92.66,82.17], [7966,7966,"91910056","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",127.3,39.44,97.85,92.66,99.99,98.76,1.24,40.52,17.08,98.82,97,92.5,80.05], [7967,7967,"91919906","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",144.42,39.91,97.7,92.78,99.99,98.98,1.02,46.34,18.62,98.88,97.2,94.09,87.23], [7968,7968,"92375782","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",126.54,39.56,97.92,92.81,99.99,98.96,1.04,40.43,17.51,98.79,96.83,92.3,79.18], [7969,7969,"92697005","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",126.62,39.35,97.97,93.09,99.99,98.58,1.42,39.96,17.66,99.5,97.33,90.8,75.79], [7970,7970,"93004885","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",126.33,39.48,97.73,92.28,99.99,98.87,1.13,40.07,17.36,98.81,96.84,92.11,78.52], [7971,7971,"95260875","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",134.5,39.98,97.37,91.7,99.99,98.57,1.43,43.17,17.3,99.55,97.76,93.08,82.78], [7972,7972,"95423147","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00",124.03,39.41,97.96,92.93,99.99,98.64,1.36,38.97,17.53,98.8,96.71,91.21,75.32], [7973,7973,"96895243","2022-12-29T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00",133.61,39.43,97.47,91.9,99.99,98.76,1.24,42.63,18.51,98.85,96.96,92.63,81.27], [7974,7974,"17764261","2022-12-29T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00",143,39.42,97.81,92.54,99.99,98.54,1.46,45.26,19.5,99.5,97.9,93.53,83.01], [7975,7975,"55115901","2022-12-29T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00",145.17,40.03,97.98,92.99,99.99,98.94,1.06,46.67,17.52,98.91,97.57,95.06,89.33], [7976,7976,"84479502","2022-12-29T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00",139.25,39.9,98,93.06,99.99,98.75,1.25,44.48,17.82,99.54,97.93,93.7,84.15], [7977,7977,"87646886","2022-12-29T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00",163.84,39.74,97.17,90.97,99.99,98.78,1.22,52.21,21.05,98.9,97.44,94.93,89.72], [7978,7978,"96936213","2022-12-29T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00",148.85,39.9,97.36,91.68,99.98,98.68,1.32,47.41,19.26,99.58,98.16,94.6,86.31], [7979,7979,"02065409","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",119.77,39.64,98.18,93.75,99.99,98.82,1.18,38.22,17.16,99.49,97.56,90.76,73.94], [7980,7980,"02640029","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",137.28,39.87,98.02,93.22,99.99,98.91,1.09,44.22,17.5,99.56,98.03,93.89,84.12], [7981,7981,"02786050","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",129.98,39.41,97.89,93.04,99.99,98.65,1.35,41.37,17.68,98.85,97.07,92.87,80.55], [7982,7982,"06010065","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",134.39,39.98,97.99,93.13,100,98.84,1.16,43.25,17.26,99.56,97.94,93.51,83.34], [7983,7983,"08476466","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",129.36,39.85,97.97,93.03,100,98.59,1.41,41.55,17.07,99.5,97.76,92.71,81.17], [7984,7984,"09375639","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",130.29,39.48,97.89,92.71,99.99,98.78,1.22,41.79,17.86,99.52,97.78,92.33,79.36], [7985,7985,"13324311","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",117.98,39.51,97.84,92.67,99.99,98.61,1.39,37.63,16.54,98.79,96.77,91.11,74.19], [7986,7986,"15588864","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",129.31,40.01,98.05,93.34,99.99,98.88,1.12,41.58,16.61,98.87,97.25,93.85,84.34], [7987,7987,"15933595","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",116.55,39.5,98.05,93.38,99.99,98.59,1.41,36.99,17.04,98.8,96.8,90.7,71.2], [7988,7988,"20134188","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",139.88,39.42,98.06,93.37,99.99,98.52,1.48,44.53,18.59,98.88,97.46,94.22,84.65], [7989,7989,"20553309","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",124.83,39.35,98.23,93.92,99.99,98.54,1.46,39.63,17.55,98.81,96.99,91.89,76.35], [7990,7990,"22327254","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",122.62,39.62,97.71,92.43,99.99,98.67,1.33,39.38,16.4,98.82,97.01,92.53,79.28], [7991,7991,"23237113","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",137.67,39.54,97.9,93.08,99.99,98.45,1.55,43.82,18.9,99.53,97.7,92.85,81.69], [7992,7992,"24519948","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",140.12,39.63,98.27,94.03,99.99,98.51,1.49,44.63,18.54,99.53,98.01,93.75,83.48], [7993,7993,"25664079","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",141.06,39.85,97.85,92.92,99.99,98.55,1.45,45.2,17.65,98.82,97.22,94.18,87.08], [7994,7994,"25957847","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",117.83,39.59,98.21,93.94,99.99,98.85,1.15,37.59,16.74,98.81,96.88,91.58,74.13], [7995,7995,"28156083","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",126.38,39.83,97.6,92.09,99.99,98.62,1.38,40.67,16.3,98.83,97.06,93.12,82.38], [7996,7996,"32529907","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",128.33,39.8,97.87,92.7,100,98.79,1.21,41.51,16.36,98.87,97.29,93.78,83.9], [7997,7997,"33123838","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",126.93,39.72,97.81,92.81,99.99,98.72,1.28,40.6,16.69,98.8,96.91,92.75,81.48], [7998,7998,"33461813","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",130.63,39.47,98.22,93.89,99.99,98.55,1.45,41.4,18.71,99.51,97.71,91.91,77.76], [7999,7999,"34118493","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",127.93,39.91,97.91,92.9,99.99,98.78,1.22,41.13,17.04,99.53,97.66,92.33,80.46], [8000,8000,"34682937","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00",126.48,39.55,98.05,93.39,99.99,98.7,1.3,40.33,17.4,99.48,97.56,91.64,77.59], [8001,8001,"00754342","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",130.76,40,97.28,91.53,99.99,98.99,1.01,41.83,16.27,98.85,97.18,93.62,84.54], [8002,8002,"01137615","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",127.22,40.23,97.46,92.07,99.99,98.86,1.14,41.01,16.01,98.83,97.12,93.43,83.95], [8003,8003,"02386613","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",158.34,39.47,97.65,92.21,99.99,98.65,1.35,50.61,20.07,98.92,97.7,95.34,89.61], [8004,8004,"05916935","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",135.5,39.77,97.36,91.77,99.99,98.79,1.21,43.21,17.47,98.84,97.24,93.83,84.73], [8005,8005,"07358317","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",137.65,40,97.11,91.22,99.99,98.85,1.15,44.27,17.15,98.84,97.24,94.05,86.41], [8006,8006,"09843266","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",171.71,39.21,97.26,91.31,99.99,98.28,1.72,54.16,22.96,99.61,98.35,95.38,88.2], [8007,8007,"10259166","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",128.08,40,97.11,91.2,99.99,98.61,1.39,41.18,16.51,98.84,97.05,93.11,83.12], [8008,8008,"13423354","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",150.71,39.36,97.71,92.31,99.99,98.42,1.58,48.12,21,99.49,97.62,93.39,84.02], [8009,8009,"17482404","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",129.48,39.69,97.31,91.82,99.99,98.76,1.24,41.53,17.17,98.86,97.07,93.01,82.18], [8010,8010,"17868749","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",134.35,40.11,97.38,91.85,99.98,98.87,1.13,43.07,16.94,98.85,97.28,94.05,85.86], [8011,8011,"18655244","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",134.24,40.31,97.67,92.83,99.99,98.86,1.14,42.98,16.95,99.55,97.76,93.12,83.33], [8012,8012,"18944062","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-14T00:00:00",165.37,38.71,97.1,90.73,99.99,98.19,1.81,52.66,23.57,98.91,97.65,94.57,86.8], [8013,8013,"19544841","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",134.96,40.18,97.57,92.43,99.99,98.53,1.47,43.25,16.48,98.84,97.3,94.18,86.63], [8014,8014,"20914334","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",160.02,39.33,97.53,92.24,99.99,98.38,1.62,50.6,21.57,99.59,98.24,94.86,86.63], [8015,8015,"20947073","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",114.8,39.99,97.19,91.25,99.99,98.76,1.24,36.72,15.11,99.56,97.51,90.54,74.27], [8016,8016,"21993957","2022-12-21T00:00:00","2022-12-30T00:00:00","2023-01-14T00:00:00",168.18,38.8,97.04,90.5,99.99,98.66,1.34,54.05,23.59,98.94,97.71,95.01,88.21], [8017,8017,"22706607","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",113.89,39.6,96.56,89.17,99.99,99.07,0.93,36.96,15.99,98.89,97.05,91.36,73.46], [8018,8018,"24566410","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",136.75,39.72,97.46,92.15,99.99,98.9,1.1,43.85,17.74,98.86,97.25,93.84,85.14], [8019,8019,"24628248","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",128.47,40.1,97.35,91.72,99.99,98.83,1.17,41.45,16.25,98.86,97.13,93.37,84.01], [8020,8020,"25934065","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-14T00:00:00",142.83,39.8,97.7,92.31,99.99,98.64,1.36,45.59,18.67,99.56,97.95,93.91,84.51], [8021,8021,"26638403","2022-12-29T00:00:00","2023-01-04T00:00:00","2023-01-14T00:00:00",142.91,39.18,97.45,91.86,99.99,98.35,1.65,45.18,19.69,99.56,98.07,93.42,82], [8022,8022,"26659743","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",164.67,39.87,97.87,92.67,100,98.87,1.13,52.9,19.84,98.85,97.63,95.65,91.58], [8023,8023,"31628363","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",131.52,39.71,97.6,92.53,99.99,98.76,1.24,42.08,17.1,98.84,97.09,93.38,83.43], [8024,8024,"32176558","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",137.08,39.44,98.11,93.49,99.99,98.82,1.18,43.8,18.57,98.85,97.27,93.73,83.77], [8025,8025,"32538868","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",159.33,38.86,98.14,93.66,99.99,98.08,1.92,50.44,22.52,99.57,98.18,94.27,84.87], [8026,8026,"33134496","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",168.7,39.77,97.56,91.89,99.99,98.75,1.25,54.1,21.59,98.84,97.35,94.86,90.08], [8027,8027,"34567836","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",150.8,39.21,97.72,92.72,99.99,98.36,1.64,47.75,21.09,99.57,98.02,93.79,83.63], [8028,8028,"35926008","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",139.21,39.9,98.04,93.32,99.99,98.85,1.15,44.83,17.47,98.85,97.32,94.36,87.14], [8029,8029,"35993384","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",113.59,39.94,96.98,90.8,99.99,99,1,36.52,15.14,98.8,96.64,91.19,74.77], [8030,8030,"36493715","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",136.77,39.56,97.94,93.23,99.99,98.55,1.45,43.47,17.99,98.81,97.04,93.33,83.74], [8031,8031,"36747148","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-14T00:00:00",157.38,39.07,95.91,86.85,99.99,98.46,1.54,50.41,21.42,99.56,97.86,93.51,84.77], [8032,8032,"38237749","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",168.2,40.2,97.93,93.03,99.99,98.77,1.23,54.23,20.87,99.53,98.1,95.36,89.43], [8033,8033,"41205461","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",128.3,39.95,97.66,92.77,99.99,98.87,1.13,41.06,16.93,98.85,97.06,93.2,82.78], [8034,8034,"41273804","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",153.44,40.32,97.77,92.53,99.99,98.68,1.32,49.62,19.63,99.52,97.79,94.27,86.8], [8035,8035,"41646016","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",147.52,39.24,97.23,91.22,99.99,98.44,1.56,46.49,20.6,98.87,97.45,93.99,84.32], [8036,8036,"41930157","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",131.81,39.69,97.81,92.81,99.99,98.7,1.3,42.15,17.79,99.51,97.61,92.43,80.69], [8037,8037,"42429444","2022-12-29T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",151.1,39.28,97.76,92.87,99.99,98.5,1.5,47.71,21.08,99.58,98.03,93.92,83.97], [8038,8038,"43326034","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",119.44,39.43,98.28,94.07,99.99,98.59,1.41,37.99,16.75,98.83,97,91.68,74.35], [8039,8039,"43337523","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",130.59,39.97,97.52,92.31,99.99,98.81,1.19,41.85,16.37,98.89,97.2,93.6,84.55], [8040,8040,"44640914","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",125.23,39.6,97.16,91.18,99.99,98.89,1.11,39.86,16.67,98.83,96.87,92.19,79.61], [8041,8041,"45883371","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",151.2,39.23,97.36,91.55,99.99,98.27,1.73,47.61,21.22,99.55,98.07,93.84,83.56], [8042,8042,"46976270","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",131.69,39.7,97.67,92.82,99.99,98.7,1.3,41.79,17.86,99.56,97.64,92.23,80.03], [8043,8043,"48864784","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",128.09,39.42,97.95,92.99,99.99,98.67,1.33,40.87,17.61,98.85,97.07,92.55,79.77], [8044,8044,"49080603","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",133.6,39.82,97.42,91.97,99.99,98.91,1.09,42.92,16.78,98.85,97.28,93.82,85.08], [8045,8045,"50978350","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",117.03,40.29,97.19,91.26,99.99,99.18,0.82,37.67,15.34,98.77,96.58,91.71,78.52], [8046,8046,"51547815","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",130.45,39.43,97.95,93.22,99.99,98.54,1.46,41.49,18.09,98.82,96.92,92.46,80.15], [8047,8047,"51876780","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",131.66,39.78,97.27,91.72,99.99,98.65,1.35,41.99,17.32,99.54,97.78,92.67,81], [8048,8048,"56592660","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",131.7,39.79,97.04,91,99.99,98.82,1.18,42.25,17.03,98.87,97.09,93.27,83.6], [8049,8049,"56722206","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",132.11,40.26,97.47,92.22,99.99,98.77,1.23,42.6,16.44,98.84,97.16,93.69,85.48], [8050,8050,"57662864","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",175.74,39.64,97.84,92.88,99.99,98.46,1.54,55.68,22.96,98.89,97.48,95.19,90.63], [8051,8051,"58771860","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",132.13,39.63,98.06,93.41,99.99,98.85,1.15,42.14,18.29,99.5,97.67,92.42,80.1], [8052,8052,"61740598","2022-12-21T00:00:00","2023-01-02T00:00:00","2023-01-14T00:00:00",158.05,40.03,97.75,92.41,99.99,98.57,1.43,50.93,20.26,99.5,97.86,94.52,87.38], [8053,8053,"65129606","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-01-14T00:00:00",144.03,39.45,97.65,92.47,99.99,98.76,1.24,45.5,19.79,98.9,97.41,94.04,84.24], [8054,8054,"65280043","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",147.67,40.15,98.12,93.54,99.99,98.76,1.24,47.3,18.67,99.52,98.15,94.79,87.03], [8055,8055,"65332839","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",122.51,39.96,97.7,92.89,99.99,99.03,0.97,39.3,16.25,98.84,96.83,92.3,80.03], [8056,8056,"65889875","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",148.43,40.3,97.51,92.28,99.99,98.79,1.21,47.72,17.84,98.87,97.49,94.97,89.68], [8057,8057,"68163638","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",123.62,39.42,97.8,92.54,99.99,98.9,1.1,39.47,17.19,98.8,96.91,91.89,77.15], [8058,8058,"68203683","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",129.95,40.06,98.01,93.25,99.99,99.07,0.93,41.92,16.66,98.8,97.15,93.81,84.86], [8059,8059,"68549955","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",149.11,39.53,97.75,92.36,99.99,98.29,1.71,47.37,20.02,99.55,98,94.07,84.81], [8060,8060,"72617091","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",137.34,39.82,97.2,91.32,99.99,98.74,1.26,43.65,17.67,98.82,97.21,93.93,85.42], [8061,8061,"72625930","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",138.27,39.67,97.45,92.03,99.99,98.58,1.42,44.23,17.86,98.89,97.37,94.11,85.6], [8062,8062,"72861975","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",116.97,39.83,97.47,91.63,99.99,98.76,1.24,37.69,16.02,99.5,97.32,90.31,75.18], [8063,8063,"74096697","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",125.22,39.95,97.65,92.27,99.99,98.94,1.06,40.4,16.18,98.79,96.86,92.79,82.24], [8064,8064,"74270972","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",133.92,40.16,97.16,91.16,99.99,99.01,0.99,43.17,16.49,98.85,97.25,93.96,86.2], [8065,8065,"76377743","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",124.93,39.49,98.12,93.5,99.99,98.53,1.47,39.58,17.74,99.52,97.73,91.45,75.89], [8066,8066,"76763045","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",124.16,39.97,97.9,92.81,99.99,98.72,1.28,39.98,15.82,98.81,97.16,93.38,82.42], [8067,8067,"77754961","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",143.08,40.06,97.48,92.23,99.99,98.74,1.26,45.83,17.49,98.88,97.34,94.46,88.01], [8068,8068,"78197805","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",145.61,39.93,97.63,92.63,99.99,98.8,1.2,46.29,18.02,99.53,98.17,94.67,86.21], [8069,8069,"78264225","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",125.2,39.75,97.95,92.94,99.99,98.83,1.17,40.22,16.82,99.53,97.81,92.16,78.88], [8070,8070,"79915703","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",141.28,39.98,97.3,91.56,99.99,98.72,1.28,45.31,17.53,98.85,97.31,94.31,87.4], [8071,8071,"79936672","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",132.89,39.8,97.5,92.22,99.99,98.89,1.11,42.74,17.33,98.79,97.15,93.7,84.54], [8072,8072,"83216949","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",121.54,39.77,97.27,91.73,99.99,98.72,1.28,38.84,16.13,98.81,96.86,92.18,78.89], [8073,8073,"84201334","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",123.85,40.24,97.49,92.17,99.99,99.18,0.82,40.21,15.51,98.79,96.94,93.06,83.11], [8074,8074,"84384743","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",119.56,40.02,97.09,90.92,99.99,98.76,1.24,38.38,16.01,99.51,97.28,90.65,77.05], [8075,8075,"84685141","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",125.63,39.4,97.06,90.81,99.99,99.04,0.96,40.67,17.46,98.86,97.08,92.37,79.26], [8076,8076,"87393136","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",132.2,39.74,97.25,91.63,99.99,98.85,1.15,42.56,17.36,98.84,97.01,93.05,83.2], [8077,8077,"87634598","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",129.15,39.65,98.03,93.23,99.99,98.83,1.17,41.5,17.06,98.81,97.18,93.37,82.69], [8078,8078,"88709684","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",137.08,39.8,98.09,93.41,99.99,98.83,1.17,43.92,17.8,99.51,98.06,93.91,83.76], [8079,8079,"90942439","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",124.36,39.68,97.81,92.61,99.99,98.92,1.08,39.89,16.69,98.82,97.02,92.79,80.17], [8080,8080,"92626551","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-14T00:00:00",121.57,39.55,98.12,93.54,99.99,98.91,1.09,38.98,16.72,98.83,97.01,92.29,77.65], [8081,8081,"01185498","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",156.52,39.95,98.07,93.44,99.99,98.68,1.32,50.43,18.86,98.86,97.58,95.38,90.78], [8082,8082,"02926098","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",134.83,39.93,98.05,93.14,99.99,98.96,1.04,43.58,17.52,99.53,97.99,93.71,83.68], [8083,8083,"06847178","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",131.95,39.67,98.04,93.45,99.99,98.86,1.14,42.39,17.45,98.86,97.4,94.07,84.01], [8084,8084,"10951813","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",115.75,39.94,97.7,92.28,99.99,98.85,1.15,37.32,15.63,99.5,97.48,90.71,74.84], [8085,8085,"11386223","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",137.45,39.66,97.9,92.84,99.99,98.87,1.13,44.23,17.01,98.89,97.47,94.4,86.39], [8086,8086,"12250798","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",128.69,39.69,98.08,93.28,99.99,99.03,0.97,41.41,16.79,98.83,97.32,93.81,82.81], [8087,8087,"12459451","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",128.88,40.1,98.28,93.98,99.99,98.71,1.29,41.57,16.47,99.5,97.97,93.35,82.75], [8088,8088,"17703263","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",142.72,39.46,98.19,93.77,100,98.54,1.46,45.48,18.95,98.84,97.34,94.28,86.02], [8089,8089,"17735893","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",152.9,39.6,98.36,94.27,99.99,98.47,1.53,48.49,19.99,99.56,98.26,94.97,86.79], [8090,8090,"18962038","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",151.03,39.99,98.24,93.84,99.99,98.9,1.1,48.79,18.18,98.87,97.66,95.48,90.58], [8091,8091,"19500485","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",159.84,39.57,97.95,92.92,99.99,98.4,1.6,50.61,20.42,98.84,97.44,94.99,89.43], [8092,8092,"19903523","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",134.65,40.05,98.05,93.41,99.99,98.8,1.2,43.16,16.8,98.81,97.29,94.25,86.47], [8093,8093,"24653084","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",125.33,39.64,97.97,93.17,99.99,98.48,1.52,40.14,17.13,99.53,97.79,92.1,78.42], [8094,8094,"26532507","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",127.56,39.82,97.44,92.08,99.99,98.73,1.27,40.72,17.13,98.84,96.91,92.62,81.31], [8095,8095,"30323368","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",124.74,40.04,98.19,93.78,100,98.95,1.05,40.28,16.23,98.81,97.07,93.32,82.81], [8096,8096,"31618022","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",120.23,39.91,97.8,92.61,99.99,98.78,1.22,38.76,16.14,99.5,97.69,91.74,77.86], [8097,8097,"32153109","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",165.02,39.89,97.43,92.25,99.99,98.81,1.19,52.94,19.65,98.9,97.6,95.38,91.07], [8098,8098,"32901028","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",137.12,39.76,98.01,93.24,99.99,98.88,1.12,44.16,17.45,98.86,97.38,94.33,86.13], [8099,8099,"35364555","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",143.12,39.74,97.5,92.44,99.99,98.62,1.38,45.36,18.86,99.56,97.91,93.66,83.85], [8100,8100,"36499919","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",138.61,39.98,97.6,92.6,99.99,98.91,1.09,44.56,17.55,98.87,97.32,94.25,86.88], [8101,8101,"36598992","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",138.18,39.93,97.59,92.46,99.99,99.12,0.88,44.59,17.47,98.81,97.24,94.13,86.77], [8102,8102,"38124908","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",136.35,40.07,98.06,93.24,99.99,98.84,1.16,43.95,16.95,98.82,97.47,94.73,87.43], [8103,8103,"38876826","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",129.7,39.94,98.14,93.69,99.99,98.77,1.23,41.71,17.1,99.51,97.79,92.85,81.6], [8104,8104,"39701150","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",169.16,39.71,97.96,93,99.99,98.49,1.51,54,21.29,99.56,98.28,95.71,89.69], [8105,8105,"41771482","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",133.03,39.6,97.99,93.27,99.99,98.84,1.16,42.63,17.77,98.87,97.42,94.08,83.58], [8106,8106,"58280079","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",129.8,39.66,98,93.19,99.99,98.85,1.15,41.67,16.73,98.81,97.28,93.8,83.69], [8107,8107,"59064170","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",122.62,39.86,98.2,93.68,99.99,98.78,1.22,39.39,15.9,98.85,97.22,93.35,81.49], [8108,8108,"60512170","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",125.52,39.89,97.99,93.17,99.99,98.93,1.07,40.44,16.14,98.83,97.18,93.51,82.98], [8109,8109,"60686098","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",118.47,40.04,98.11,93.37,99.99,99.14,0.86,38.29,15.06,98.85,97.19,93.09,80.31], [8110,8110,"63812253","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",122.3,40.21,98.06,93.42,99.99,98.76,1.24,39.28,16,99.49,97.63,91.95,79.45], [8111,8111,"67788121","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",138.22,39.6,98.23,93.78,99.99,98.81,1.19,44.34,17.89,98.9,97.52,94.55,85.86], [8112,8112,"71852513","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",116.01,39.65,98.12,93.7,99.99,98.93,1.07,37.34,15.96,98.84,97.02,91.92,75.18], [8113,8113,"72977686","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",121.29,39.68,98.29,94.01,99.99,98.9,1.1,38.96,16.05,98.81,97.15,92.94,79.71], [8114,8114,"74133001","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",135.63,39.6,97.95,93.02,99.99,98.83,1.17,43.6,17.64,98.88,97.4,94.13,84.89], [8115,8115,"75549595","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",130.69,40,98.16,93.83,99.99,98.88,1.12,42.1,16.2,98.84,97.35,94.25,85.76], [8116,8116,"75993361","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",128.75,39.93,98.18,93.74,99.99,98.82,1.18,41.43,16.55,98.81,97.18,93.73,83.95], [8117,8117,"77289026","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",116.68,40.15,98.22,93.89,100,99.11,0.89,37.73,15.43,99.48,97.54,91.29,76.91], [8118,8118,"77479340","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",122.59,40,98.11,93.67,99.99,98.94,1.06,39.62,16.19,99.5,97.81,92.38,79.75], [8119,8119,"82845070","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",131.14,39.49,98.07,93.23,99.99,98.96,1.04,42.06,17.36,98.83,97.24,93.55,82.78], [8120,8120,"84522853","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",153.96,39.9,97.99,93.28,99.99,98.7,1.3,49.55,18.46,98.86,97.66,95.55,90.8], [8121,8121,"84560654","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",154.59,39.74,98.22,93.77,99.99,98.67,1.33,49.56,19.39,99.59,98.38,95.45,88.07], [8122,8122,"84632279","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",137.59,39.79,97.84,92.67,99.99,98.88,1.12,44.11,17.62,98.86,97.36,94.29,86.21], [8123,8123,"87661970","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",135.2,40.2,97.36,92,99.99,98.6,1.4,43.14,17.21,99.5,97.67,93.04,83.14], [8124,8124,"88359368","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",151.99,40.26,97.4,91.88,99.99,98.97,1.03,48.65,17.42,98.91,97.63,95.38,90.65], [8125,8125,"91020228","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",131.74,39.62,98.2,93.83,100,98.77,1.23,42.16,17.54,98.85,97.18,93.45,82.7], [8126,8126,"91310772","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",127.69,39.95,97.45,92.01,99.99,98.81,1.19,40.89,15.75,98.81,97.18,93.63,83.91], [8127,8127,"92661131","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",127.24,39.66,97.53,92.33,99.99,98.54,1.46,40.46,16.51,99.54,97.69,92.09,79.3], [8128,8128,"94018899","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",136.81,39.85,97.7,92.9,99.99,98.67,1.33,43.76,17.21,98.83,97.2,93.89,85.8], [8129,8129,"96573111","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",124.57,39.77,98.01,93.33,99.99,99.01,0.99,40.2,16.17,98.86,97.29,93.59,81.95], [8130,8130,"98077528","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",137.14,39.93,97.58,92.48,99.99,98.79,1.21,43.99,17.17,98.85,97.3,94.17,86.36], [8131,8131,"99417237","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-15T00:00:00",134.03,39.6,98.1,93.58,99.99,98.49,1.51,42.66,18.12,99.53,97.87,92.97,81.17], [8132,8132,"00418430","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",136.34,39.51,97.8,92.97,99.99,98.3,1.7,42.82,19.21,99.55,97.81,92.52,79.69], [8133,8133,"01921751","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",128.24,39.11,97.45,91.84,99.99,98.59,1.41,40.51,19.03,98.9,97.01,91.26,75.46], [8134,8134,"03107628","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",145.16,39.24,97.41,91.72,99.99,98.51,1.49,45.81,20.29,99.54,97.93,93.28,82.09], [8135,8135,"03111328","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",148.94,39.83,97.68,92.57,99.99,98.6,1.4,47.38,19.14,99.54,97.98,94.31,86], [8136,8136,"05793258","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",135.8,39.51,97.8,92.97,99.99,98.77,1.23,43.15,18.18,98.86,97.31,93.75,83.22], [8137,8137,"08094297","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",132.19,39.72,97.78,92.91,99.99,98.53,1.47,41.75,17.81,99.56,97.88,92.76,80.22], [8138,8138,"08379652","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",139.16,39.51,97.74,92.78,99.99,98.63,1.37,43.97,19.11,98.87,97.25,93.69,83.24], [8139,8139,"12064382","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",142.82,39.66,97.73,92.87,99.99,98.55,1.45,45.25,18.31,98.87,97.32,94.2,86.29], [8140,8140,"13604153","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",132.73,39.78,97.74,92.92,99.99,98.82,1.18,42.43,17.3,98.83,97.06,93.48,84.13], [8141,8141,"19333215","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",133.77,39.8,95.04,86.87,99.98,98.87,1.13,42.29,17.3,99,97.66,94.3,83.51], [8142,8142,"27152504","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",134.25,39.14,97.23,91.22,99.99,98.64,1.36,42.85,19.26,99.54,97.59,91.67,78.31], [8143,8143,"27704571","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",146.22,39.71,97.76,92.81,99.99,98.62,1.38,46.29,19.11,99.56,98.05,94.2,85.06], [8144,8144,"29174404","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",133.32,39.1,97.63,92.43,99.99,98.25,1.75,42,19.42,98.84,97.02,91.94,77.91], [8145,8145,"32388159","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",137.5,39.53,97.76,92.82,99.99,98.75,1.25,43.97,18.22,98.88,97.29,93.89,84.54], [8146,8146,"36565938","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",153.51,39.4,97.69,92.6,99.99,98.37,1.63,48.48,21.07,99.5,98,94.15,84.92], [8147,8147,"39827118","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",140.08,39.75,97.81,93.02,99.99,98.75,1.25,44.66,18.44,98.84,97.28,94.13,85.71], [8148,8148,"42134645","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",138.05,39.28,97.63,92.54,99.99,98.77,1.23,43.92,19.83,99.55,97.76,92.54,80.1], [8149,8149,"42609002","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",149.98,39.35,97.76,92.87,99.99,98.55,1.45,47.43,20.02,98.87,97.39,94.36,86.38], [8150,8150,"43076213","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",142.59,39.37,97.74,92.73,99.99,98.57,1.43,45.1,19.32,98.84,97.18,93.64,84.14], [8151,8151,"43303994","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",136.48,39.17,97.61,92.35,99.99,98.31,1.69,42.92,19.87,98.87,97.17,92.66,79.55], [8152,8152,"43805949","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",135.22,39.58,97.55,92.31,99.99,98.69,1.31,43.05,18.05,98.85,97.1,93.4,83.36], [8153,8153,"51567538","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",127.45,39.26,97.37,91.49,99.99,98.77,1.23,40.53,18.48,98.9,97.13,91.81,76.78], [8154,8154,"52388978","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",142.9,39.6,97.66,92.62,99.99,98.59,1.41,45.46,19.35,99.57,97.91,93.53,83.27], [8155,8155,"62574417","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",126.73,39.77,97.79,92.93,99.99,98.9,1.1,40.53,16.83,98.88,97.19,93.25,80.98], [8156,8156,"64595408","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",151.84,39.35,97.77,92.85,99.99,98.6,1.4,48.02,20.55,98.89,97.44,94.47,86.45], [8157,8157,"64886264","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",146.16,39.48,97.71,92.82,99.99,98.33,1.67,46.14,19.43,99.56,97.97,93.83,83.96], [8158,8158,"66910925","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",125.92,39.53,97.19,90.91,99.99,98.55,1.45,39.91,17.86,99.52,97.44,90.95,75.81], [8159,8159,"69375131","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",146.27,39.36,97.55,92.2,99.99,98.22,1.78,46.09,20.13,99.54,97.94,93.52,83.04], [8160,8160,"69928059","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",121.18,39.85,94.99,86.67,99.98,98.77,1.23,38.23,16.46,99.58,97.93,91.39,74.99], [8161,8161,"72695669","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",138.88,39.36,97.96,93.46,99.99,98.43,1.57,43.69,19.33,98.91,97.31,93.49,82.32], [8162,8162,"74817421","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",124.51,39.88,94.85,86.36,99.98,98.7,1.3,39.47,16.44,98.93,97.43,93.23,79.6], [8163,8163,"77694671","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",134.37,39.4,97.68,92.72,99.99,98.63,1.37,42.66,18.69,99.53,97.67,92.24,79.47], [8164,8164,"80752281","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",117.43,39.84,95,86.73,99.98,98.74,1.26,37.14,16.43,99.59,97.77,90.49,72.41], [8165,8165,"83059087","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",129.32,39.5,97.7,92.8,99.99,98.66,1.34,40.98,17.95,99.54,97.64,91.85,78.01], [8166,8166,"85023515","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",141.24,39.28,97.59,92.24,99.99,98.84,1.16,44.97,19.79,98.89,97.27,93.52,83.27], [8167,8167,"88418443","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",131.84,39.21,97.57,92.21,99.99,98.53,1.47,41.51,19.15,98.85,97.17,92.34,77.74], [8168,8168,"91628094","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",155.32,39.54,97.61,92.32,99.99,98.54,1.46,49.34,20.24,99.55,98.09,94.66,86.67], [8169,8169,"93690177","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",127.58,39.58,97.42,91.83,99.99,98.81,1.19,40.81,17.48,99.58,97.66,91.93,78.42], [8170,8170,"96196124","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",145.11,39.34,97.55,92.26,99.99,98.85,1.15,46.53,19.41,98.88,97.31,94.02,85.57], [8171,8171,"97429532","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00",136.42,39.57,97.53,92.2,99.99,98.72,1.28,43.58,17.9,98.87,97.25,93.8,84.39], [8172,8172,"02406450","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",129.81,39.68,97.78,92.52,99.99,98.83,1.17,41.46,17.35,99.51,97.65,92.4,80.19], [8173,8173,"04865461","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",128.57,39.55,98.09,93.59,99.99,98.91,1.09,41.23,17.61,98.84,96.95,92.67,80.98], [8174,8174,"05119663","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",138,39.38,97.78,92.55,99.99,98.91,1.09,44.06,18.67,98.84,96.98,92.98,83.05], [8175,8175,"08471612","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",116.66,39.53,97.69,92.12,99.99,98.93,1.07,37.45,16.3,98.79,96.64,91.02,74.63], [8176,8176,"12754698","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",134.56,39.71,97.9,92.91,99.99,98.96,1.04,43.1,17.07,98.82,97.14,93.75,84.97], [8177,8177,"15206324","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",123.57,39.55,98.16,93.74,99.99,98.78,1.22,39.44,17.09,98.81,96.88,92.17,77.92], [8178,8178,"15798703","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",121.79,39.27,97.78,92.62,99.99,98.88,1.12,38.97,16.94,98.82,96.71,91.14,76.32], [8179,8179,"19110266","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",123.73,39.57,97.59,91.78,99.99,98.98,1.02,39.69,16.58,98.81,96.83,92.12,79.39], [8180,8180,"20477818","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",118.13,39.63,97.86,92.72,99.99,98.94,1.06,37.92,16.63,98.72,96.58,91.31,75.96], [8181,8181,"20713297","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",141.54,39.58,97.98,93.31,99.99,98.49,1.51,44.97,19.34,99.48,97.68,93.17,82.87], [8182,8182,"22615255","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",116.82,39.64,97.99,93.22,99.99,98.74,1.26,37.39,16.48,99.46,97.22,90.04,73.24], [8183,8183,"27059785","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",133.34,39.81,97.66,92.07,99.99,98.9,1.1,42.69,18.1,99.48,97.65,92.74,81.53], [8184,8184,"27239879","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",123.77,39.76,97.72,92.46,99.99,98.87,1.13,39.63,16.58,98.77,96.87,92.58,80.3], [8185,8185,"30656706","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",123.63,39.5,97.94,93.04,99.99,98.73,1.27,39.58,17.17,98.78,96.75,91.88,77.93], [8186,8186,"32665899","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",119.65,39.93,97.86,92.8,99.99,98.98,1.02,38.51,15.48,98.79,96.84,92.47,79.83], [8187,8187,"36002342","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",132.52,39.54,98.17,93.85,99.99,98.9,1.1,42.36,17.81,98.76,96.97,93.16,82.64], [8188,8188,"41094112","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",157.75,40,98.13,93.66,100,98.62,1.38,50.26,19.27,98.85,97.47,95.18,90.51], [8189,8189,"46470294","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",143.2,39.31,97.81,92.73,99.99,98.73,1.27,45.65,19.49,98.82,97.11,93.5,84.38], [8190,8190,"48534527","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",138.09,39.43,97.96,93.07,99.99,98.6,1.4,44.01,18.87,98.8,97.08,93.36,83.51], [8191,8191,"52996030","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",127.91,39.79,97.61,91.96,99.99,98.62,1.38,40.96,17.25,99.48,97.54,92.12,79.85], [8192,8192,"56452784","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",120.61,40.02,97.43,91.47,99.99,98.99,1.01,38.72,16.14,99.49,97.43,91.29,77.66], [8193,8193,"58445821","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",140.82,39.48,97.88,92.97,99.99,98.57,1.43,44.85,19.2,99.49,97.72,93.18,82.53], [8194,8194,"59754942","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",146.07,39.75,98.11,93.66,99.99,98.71,1.29,46.61,18.18,98.83,97.31,94.55,88.16], [8195,8195,"60955887","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",119.59,39.36,97.92,93.02,99.99,98.64,1.36,38.06,16.85,98.78,96.67,90.91,74.34], [8196,8196,"64005730","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",124.76,39.41,97.7,92.34,99.99,98.65,1.35,39.65,16.99,98.78,96.78,91.94,78.46], [8197,8197,"66826656","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",119.83,39.62,98.21,93.92,100,98.7,1.3,38.05,17.36,99.48,97.18,90.01,73.4], [8198,8198,"67682647","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",136.37,39.38,98.12,93.61,100,98.62,1.38,43.39,18.86,98.84,97.06,93.14,82.44], [8199,8199,"73473731","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",131.31,39.53,98.07,93.41,100,98.69,1.31,41.92,17.98,98.83,96.95,92.91,81.82], [8200,8200,"74858675","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",116.52,39.8,97.79,92.69,99.99,98.76,1.24,37.28,16.41,99.5,97.23,90.12,73.7], [8201,8201,"75003405","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",115.98,39.48,97.86,92.79,99.99,98.79,1.21,37.06,16.6,98.82,96.69,90.79,72.91], [8202,8202,"79077661","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",136.91,39.49,97.95,93.11,99.99,98.74,1.26,43.88,18.92,99.5,97.6,92.7,81.45], [8203,8203,"80457856","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",119,39.35,97.89,93,99.99,98.99,1.01,37.99,16.67,98.79,96.63,90.94,74.81], [8204,8204,"84293233","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",129.98,39.42,97.97,93.18,99.99,98.8,1.2,41.65,18.06,98.81,96.92,92.43,80.33], [8205,8205,"84731188","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",123.98,39.64,97.74,92.37,99.99,98.87,1.13,39.6,17.27,98.76,96.75,92.02,78.26], [8206,8206,"86212900","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",122.32,39.75,97.98,93.09,100,98.92,1.08,39.31,16.15,98.83,96.93,92.57,79.95], [8207,8207,"86681776","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",130.95,39.92,97.91,92.88,100,98.96,1.04,42.21,16.71,98.81,97.08,93.55,84.62], [8208,8208,"86821272","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",121.03,39.6,97.93,93.14,99.99,98.78,1.22,38.65,17.22,99.48,97.26,90.53,75.12], [8209,8209,"95985624","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",131.96,39.66,98.03,93.35,99.99,98.82,1.18,42.09,17.73,98.83,97.04,93.14,82.41], [8210,8210,"96426040","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",121.7,39.63,97.98,93.2,99.99,98.87,1.13,38.98,16.67,98.77,96.81,92.13,78], [8211,8211,"97220073","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",132,39.79,98.08,93.57,99.99,98.75,1.25,42.01,16.86,98.86,97.13,93.57,84.12], [8212,8212,"97329124","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",119,39.52,97.91,92.98,99.99,98.78,1.22,38.08,16.9,98.78,96.6,91.01,74.91], [8213,8213,"98660168","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",128.49,39.85,97.82,92.71,99.99,98.74,1.26,40.98,17.45,99.52,97.58,92.02,79.28], [8214,8214,"99337499","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00",136.32,39.65,97.82,92.51,99.99,98.85,1.15,43.37,18.26,98.82,97.04,93.36,83.77], [8215,8215,"01573676","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",118.47,39.86,97.85,92.86,99.99,98.99,1.01,38.21,15.97,98.76,96.65,91.87,78.07], [8216,8216,"01729036","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",129.51,39.85,97.91,93.28,99.99,98.8,1.2,41.24,17.73,99.51,97.81,92.54,79.86], [8217,8217,"02119938","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",138.05,39.95,97.98,93.34,99.99,98.69,1.31,44.06,17.87,99.49,97.71,93.31,83.73], [8218,8218,"07050494","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",123.72,39.87,98.03,93.32,99.99,99,1,39.91,16.46,98.81,96.94,92.65,80.8], [8219,8219,"08507682","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",120.09,39.85,98.26,94.1,100,98.9,1.1,38.44,16.52,99.46,97.21,90.65,75.75], [8220,8220,"08730853","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",152.73,39.7,97.79,92.53,99.99,99.02,0.98,49.18,19.16,98.83,97.3,94.59,88.83], [8221,8221,"12598484","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",126.78,39.86,98.06,93.41,99.99,98.91,1.09,40.68,16.2,98.85,97.11,93.27,82.89], [8222,8222,"13397358","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",163.26,39.88,97.97,93.07,99.99,98.65,1.35,52.42,19.67,98.84,97.48,95.25,90.91], [8223,8223,"13730747","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",128.95,39.86,97.78,92.83,99.99,98.92,1.08,41.34,16.46,98.9,97.36,93.96,83.78], [8224,8224,"14969797","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",132.12,40,98.05,93.51,99.99,98.7,1.3,42.41,16.87,98.81,97.07,93.65,84.93], [8225,8225,"15058483","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",120.79,39.84,97.75,92.54,99.99,98.45,1.55,38.6,16.93,99.44,97.14,90.53,76.03], [8226,8226,"18732169","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",124.83,39.78,97.9,92.85,99.99,99.03,0.97,40.27,16.22,98.77,96.9,92.76,81.28], [8227,8227,"20352032","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",144.8,39.71,97.91,93.25,99.99,98.76,1.24,46.05,19.3,99.54,98.09,94.2,84.75], [8228,8228,"21696313","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",123.64,39.87,97.05,90.85,99.99,98.84,1.16,39.81,16.3,99.52,97.95,92.53,79.36], [8229,8229,"22746887","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",121.67,39.88,97.72,92.88,99.99,98.77,1.23,38.81,16.11,98.86,97.11,92.86,79.32], [8230,8230,"24465731","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",119.87,39.81,97.4,91.84,99.99,98.92,1.08,38.58,15.72,98.83,97.14,92.89,79.2], [8231,8231,"24524030","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",137.82,39.94,97.12,91.09,99.99,98.71,1.29,44.16,17.49,99.58,98.32,94.49,84.79], [8232,8232,"24893365","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",134.8,40,97.63,92.11,99.99,98.96,1.04,43.38,17.09,98.87,97.22,93.97,86.03], [8233,8233,"25407484","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",121.07,39.81,97.88,93.18,99.99,98.81,1.19,38.53,17.01,99.55,97.69,91.27,75.43], [8234,8234,"26460212","2023-01-03T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",125.03,39.56,97.67,92.45,99.99,98.82,1.18,40,17.18,98.82,97.1,92.63,79.11], [8235,8235,"26890788","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",117.74,39.98,97.82,92.81,99.99,99.01,0.99,37.93,16.1,99.47,97.13,90.21,75.41], [8236,8236,"28629240","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",119.25,40.13,97.76,92.57,99.99,98.81,1.19,38.19,16.2,99.44,97.13,90.69,76.96], [8237,8237,"29833408","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",126.02,39.52,97.48,91.78,99.99,98.68,1.32,40.29,16.77,98.89,97.21,92.81,80.02], [8238,8238,"31405739","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",120.99,39.99,97.89,92.8,99.99,98.74,1.26,38.89,15.79,99.51,97.58,91.64,78.36], [8239,8239,"37477959","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",126.03,39.83,97.81,92.57,99.99,98.55,1.45,40.28,16.94,99.52,97.57,91.83,78.93], [8240,8240,"39136996","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",119.45,40.05,97.29,91.62,99.99,99.03,0.97,38.6,14.85,98.91,97.43,93.74,81.12], [8241,8241,"40184399","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",120.03,40.05,97.8,92.51,99.99,98.93,1.07,38.38,16.46,99.46,97.12,90.53,76.5], [8242,8242,"41515737","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",124.34,40.08,97.6,92.47,99.99,98.99,1.01,39.9,16.59,99.54,97.74,92.19,79.35], [8243,8243,"43293335","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",125.56,39.78,98.04,93.46,99.99,98.51,1.49,40.15,17.07,99.47,97.4,91.54,78.58], [8244,8244,"43628622","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",129.68,39.85,97.31,91.62,99.99,98.63,1.37,41.33,17.31,99.55,97.94,92.84,80.68], [8245,8245,"43816815","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",136.93,39.82,97.3,91.7,99.99,98.56,1.44,43.63,17.69,99.6,98.2,94.02,83.64], [8246,8246,"44694917","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",136.7,39.81,97.85,93.08,99.99,98.98,1.02,43.76,17.53,98.87,97.45,94.47,86.09], [8247,8247,"47651475","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",118.02,39.75,98.12,93.59,100,98.82,1.18,37.92,15.84,98.78,96.85,92.1,77.46], [8248,8248,"48408862","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",124.15,39.97,97.84,92.8,99.98,98.89,1.11,40.03,15.98,98.79,97.02,93.14,82.28], [8249,8249,"51058184","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",130.83,39.79,98.02,93.24,100,98.93,1.07,42.13,16.89,98.82,97.07,93.44,84.09], [8250,8250,"51683655","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",125.17,39.79,97.93,93.15,99.99,98.91,1.09,40.24,16.93,98.81,96.81,92.45,80.74], [8251,8251,"52162167","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",135.9,39.77,97.53,92.32,99.99,98.64,1.36,43.2,18.04,99.53,98.01,93.45,82.47], [8252,8252,"53491437","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",144.85,39.93,97.8,92.9,99.99,98.88,1.12,46.28,18.02,98.89,97.61,95.17,88.91], [8253,8253,"53647734","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",118.55,39.77,97.45,91.96,99.99,98.81,1.19,38.04,16.06,99.55,97.65,91.18,75.68], [8254,8254,"53819681","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",124.65,39.7,97.52,92.24,99.99,99.09,0.91,40.13,16.35,98.84,97.16,93.11,80.76], [8255,8255,"53943531","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",118.43,39.95,97.59,92.47,99.99,98.79,1.21,37.88,16.3,99.52,97.59,91.05,75.61], [8256,8256,"54203551","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",126.51,39.83,97.89,92.83,99.99,99.02,0.98,40.63,15.98,98.84,97.13,93.3,82.67], [8257,8257,"55040760","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",135.41,39.77,97.14,91.04,99.99,98.99,1.01,43.46,17.74,98.88,97.41,94.17,85.04], [8258,8258,"57863054","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",118.88,39.84,97.52,92.26,99.99,98.67,1.33,38.08,16.3,99.53,97.61,91.17,75.99], [8259,8259,"58549655","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",127.93,39.84,98.03,93.3,99.99,98.81,1.19,41.11,16.73,98.81,97.03,93.2,82.78], [8260,8260,"59855888","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",124.35,39.85,97.3,91.67,99.99,98.8,1.2,39.81,16.51,99.55,97.87,92.27,78.69], [8261,8261,"60316552","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",129.25,39.87,98.06,93.58,99.99,98.84,1.16,41.39,16.96,98.83,96.95,93.15,83.27], [8262,8262,"63575141","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",142.49,39.7,97.42,91.94,99.99,98.46,1.54,45.11,18.81,98.89,97.54,94.64,86.02], [8263,8263,"65041160","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",121.25,39.81,97.98,93.24,99.99,98.67,1.33,38.8,16.52,99.5,97.28,90.88,76.88], [8264,8264,"66664290","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",117.45,39.79,98.2,93.86,99.99,99.02,0.98,37.78,16.01,98.76,96.58,91.51,76.6], [8265,8265,"67143994","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",134.13,39.86,97.62,92.58,99.99,98.64,1.36,42.86,17.35,99.56,97.97,93.45,82.69], [8266,8266,"68243394","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",134.01,39.94,97.14,91.14,99.98,98.59,1.41,42.99,17,99.58,98.23,94.03,83.65], [8267,8267,"68545026","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",115.29,40.04,97.85,92.73,99.99,99.01,0.99,37.21,15.91,99.46,97.25,90.27,74.44], [8268,8268,"68561221","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",136.11,39.6,97.81,92.92,99.99,98.77,1.23,43.39,17.6,98.9,97.43,94.15,84.59], [8269,8269,"69652823","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",146.04,39.79,97.31,91.67,99.99,98.86,1.14,46.71,18.86,99.59,98.3,94.8,85.95], [8270,8270,"69926613","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",143.38,39.93,97.58,92.43,99.99,98.92,1.08,45.9,17.78,98.84,97.44,94.8,88.29], [8271,8271,"70548196","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",130.8,40.17,97.33,91.82,99.99,98.86,1.14,41.88,16.66,99.59,98.15,93.68,83.04], [8272,8272,"72504904","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",125.64,40.01,97.62,92.58,99.99,98.9,1.1,40.13,16.27,98.86,97.35,93.88,82.41], [8273,8273,"73427966","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",125.46,39.71,97.54,91.82,99.98,98.79,1.21,40.36,17.12,99.48,97.37,91.43,78.35], [8274,8274,"73516350","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",125.01,39.89,97.68,92.78,99.99,99,1,40.05,16.18,98.85,97.25,93.52,81.79], [8275,8275,"77067424","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",127.36,39.94,97.37,91.77,99.99,98.98,1.02,40.89,16.65,99.57,97.93,92.8,80.66], [8276,8276,"77733208","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",133.54,38.78,96.56,89.02,99.99,99.07,0.93,42.97,20.66,98.87,97.26,91.44,76.65], [8277,8277,"79336429","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",137.76,39.74,97.96,93.24,99.99,98.78,1.22,44.23,18.41,99.5,97.62,92.98,82.63], [8278,8278,"80130547","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",135.79,39.87,98.12,93.62,99.99,98.8,1.2,43.64,17.81,99.52,97.79,93.23,82.95], [8279,8279,"82026468","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",133.06,39.49,97.62,91.88,99.99,98.42,1.58,42.3,18,99.5,97.53,92.09,79.97], [8280,8280,"85809381","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",118.94,39.63,97.75,92.75,99.99,98.5,1.5,37.89,16.62,99.51,97.66,90.89,74.19], [8281,8281,"85905149","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",138.35,39.84,98.09,93.62,99.99,98.61,1.39,44.36,18.1,99.49,97.76,93.37,83.55], [8282,8282,"87230108","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",142.75,39.89,97.55,92.38,99.99,98.59,1.41,45.35,18.45,99.55,98.15,94.3,85.05], [8283,8283,"88028884","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",131.37,40.23,98.15,93.73,99.99,98.94,1.06,42.25,17.11,99.49,97.71,92.86,82.13], [8284,8284,"88958103","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",124.27,39.98,97.99,93.31,99.99,98.98,1.02,39.96,17.01,98.8,96.9,92.33,79.97], [8285,8285,"89697672","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",134.87,40.07,97.59,92.48,99.99,99.03,0.97,43.4,17.48,99.51,97.38,93.39,84.04], [8286,8286,"90380140","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",126.18,39.92,97.82,92.57,99.99,98.94,1.06,40.65,16.37,98.8,96.97,92.98,82.34], [8287,8287,"92619021","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",136.25,39.72,97.19,91.15,99.99,98.72,1.28,43.72,17.92,99.6,98.08,93.57,82.67], [8288,8288,"92935546","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",131.83,39.74,98.05,93.54,99.99,98.53,1.47,41.96,17.66,99.5,97.5,92.3,80.82], [8289,8289,"95593453","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",123.2,39.77,98.08,93.45,99.99,98.77,1.23,39.54,16.26,98.8,96.82,92.44,80.4], [8290,8290,"96545408","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",124.96,39.95,97.99,93.32,99.99,99.03,0.97,40.29,16.07,98.78,96.91,92.89,82.17], [8291,8291,"97250872","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",132.16,39.81,97.47,92.12,99.99,98.66,1.34,42.11,17.43,99.55,97.95,93.16,81.75], [8292,8292,"98796225","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-19T00:00:00",122.05,39.8,97.95,93.41,99.99,98.8,1.2,39.02,16.79,99.5,97.68,91.59,76.86], [8293,8293,"99791406","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-01-19T00:00:00",124.93,39.61,97.91,93.01,99.99,98.54,1.46,39.89,16.85,99.53,97.47,91.35,77.76], [8294,8294,"02563726","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",155.26,39.68,95.69,88.21,99.98,98.31,1.69,48.73,20.45,99.62,98.42,94.99,86.29], [8295,8295,"03856835","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",140.59,39.9,97.9,92.82,99.99,98.54,1.46,45.07,18.04,99.56,98.02,94.01,84.76], [8296,8296,"05186079","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",132.22,39.98,97.77,92.98,99.98,98.76,1.24,42.39,17.74,99.55,97.7,92.62,81.44], [8297,8297,"05871830","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",141.34,39.84,97.74,92.85,99.99,98.85,1.15,45.23,18.03,98.87,97.3,94.26,86.62], [8298,8298,"07111740","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",126.81,39.85,97.56,92.36,99.99,98.6,1.4,40.41,17.32,99.51,97.54,91.75,78.8], [8299,8299,"08773621","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",146.78,39.79,97.81,92.52,99.99,98.8,1.2,47.01,18.62,99.55,98.16,94.67,86.23], [8300,8300,"12651158","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",156.88,39.24,95.9,88.72,99.99,98.41,1.59,49.06,21.26,98.95,97.72,94.7,86.45], [8301,8301,"12862688","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",125.07,39.88,97.38,91.8,99.99,98.55,1.45,40.19,16.9,99.54,97.55,91.68,78.8], [8302,8302,"13561553","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",148.93,39.39,97.74,92.29,99.99,98.45,1.55,47.22,19.4,98.83,97.26,94.15,86.57], [8303,8303,"17058017","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",132.61,39.62,97.58,92.32,99.99,98.89,1.11,42.5,18.41,98.85,97.11,93.16,82.06], [8304,8304,"18377300","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",130.8,39.75,97.58,92.33,99.99,98.83,1.17,41.99,18.14,99.48,97.6,92.2,79.97], [8305,8305,"19141223","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",139.67,39.95,97.69,92.1,99.99,98.77,1.23,45.03,17.45,98.84,97.3,94.33,87.29], [8306,8306,"19170163","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",132.92,39.7,97.79,93.02,99.99,98.76,1.24,42.37,18.48,99.54,97.68,92.37,80.14], [8307,8307,"21574139","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",122.78,40.02,97.64,92.6,99.99,98.91,1.09,39.45,16.1,98.86,97.09,93.07,80.83], [8308,8308,"21903108","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",147.95,39.75,97.44,91.98,99.99,98.83,1.17,47.53,19.07,98.87,97.35,94.55,87.95], [8309,8309,"25999538","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",126.76,39.62,97.21,91.1,99.99,98.78,1.22,40.44,18.41,99.52,97.49,91.11,76.45], [8310,8310,"26886597","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",147.08,39.84,97.67,92.73,99.99,98.75,1.25,47.1,18.85,98.83,97.31,94.53,88], [8311,8311,"27743250","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",154.59,39.73,98.02,93.26,99.99,98.67,1.33,49.6,18.99,98.82,97.43,94.99,89.65], [8312,8312,"30750421","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",133.74,39.94,97.57,92.31,99.98,98.76,1.24,42.75,17.67,99.55,97.95,93.29,82.41], [8313,8313,"34538162","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",152.23,40.05,95.91,88.77,99.99,98.79,1.21,48.35,18.4,99,97.85,95.77,90.29], [8314,8314,"35067971","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",141.9,39.46,97.43,91.81,99.99,98.53,1.47,45.19,19.83,99.54,97.83,93.08,82.08], [8315,8315,"36316661","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",121.97,39.86,97.58,92.46,99.99,98.85,1.15,39.23,16.42,98.85,96.9,92.39,79.43], [8316,8316,"36467858","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",156.38,39.81,97.58,92.43,99.99,98.45,1.55,49.81,19.81,98.84,97.41,94.9,89.48], [8317,8317,"36974880","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",159.41,39.69,97.76,92.71,99.99,98.5,1.5,50.82,19.99,98.88,97.52,95.13,89.89], [8318,8318,"38163655","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",146.17,39.81,95.8,88.44,99.98,98.77,1.23,46.12,18.68,98.92,97.79,95.33,87.5], [8319,8319,"39242411","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",138.58,39.76,97.64,92.54,99.99,98.81,1.19,44.45,18.54,99.54,97.76,93.18,82.86], [8320,8320,"40507469","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",127.58,39.85,97.86,93.27,99.99,98.75,1.25,40.83,17.08,98.88,97.05,92.94,81.28], [8321,8321,"41160413","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",146.14,39.76,97.46,91.94,99.99,98.84,1.16,46.9,19.13,99.6,98.15,94.37,85.38], [8322,8322,"42329663","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",143.15,39.88,95.42,87.57,99.99,98.8,1.2,45.62,18.54,99.65,98.39,94.6,85.11], [8323,8323,"43476701","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",135.42,39.94,97.63,92.57,99.99,98.87,1.13,43.5,17.46,98.84,97.12,93.67,85.25], [8324,8324,"46650544","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",124.48,39.82,97.42,91.93,99.99,98.8,1.2,39.82,16.91,98.85,97,92.59,79.79], [8325,8325,"48644195","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",151.6,39.47,97.86,92.97,99.99,98.63,1.37,48.2,19.95,98.85,97.4,94.63,87.77], [8326,8326,"51361277","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",123.56,39.84,97.21,91.24,99.99,98.83,1.17,39.67,16.77,99.53,97.58,91.55,77.84], [8327,8327,"51422175","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",129.65,39.8,97.4,91.75,99.99,98.78,1.22,41.67,16.92,98.87,97.2,93.47,83.08], [8328,8328,"54973440","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",135.58,39.91,97.72,92.85,99.99,98.77,1.23,43.32,18.23,99.52,97.76,93.03,82.39], [8329,8329,"57888752","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",135.01,39.99,97.31,91.45,99.99,98.88,1.12,43.67,17.44,99.55,97.94,93.52,83.55], [8330,8330,"58025917","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",120.68,39.76,97.64,92.52,99.99,98.69,1.31,38.72,16.99,99.56,97.56,90.93,75.93], [8331,8331,"59186227","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",139.88,39.75,97.55,92.23,99.99,98.77,1.23,44.85,18.08,98.88,97.43,94.43,86.3], [8332,8332,"60595963","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",140.98,39.74,97.79,93.04,99.99,98.88,1.12,45.15,18.25,98.86,97.32,94.18,86.21], [8333,8333,"60608381","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",139.48,39.69,97.59,92.36,99.99,98.89,1.11,44.74,18.51,98.87,97.36,94.22,85.64], [8334,8334,"60988197","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",124.31,39.82,97.61,92.51,99.99,98.79,1.21,39.89,16.61,98.85,96.97,92.6,80.27], [8335,8335,"63042789","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",145.63,39.99,97.81,92.68,99.99,98.79,1.21,47.07,17.7,98.89,97.53,94.97,89.07], [8336,8336,"67355113","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",126.66,39.9,97.41,91.87,99.99,98.88,1.12,40.92,16.75,98.84,96.99,92.88,82.04], [8337,8337,"67394644","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",141.26,39.84,97.69,92.77,99.99,98.7,1.3,45,18.78,99.54,97.88,93.58,83.76], [8338,8338,"72351754","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",126.14,39.92,97.42,91.82,99.99,98.83,1.17,40.59,16.36,98.87,97.25,93.49,82.35], [8339,8339,"73074403","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",120.06,39.98,97.23,91.29,99.99,98.78,1.22,38.7,16.4,99.5,97.33,90.89,76.84], [8340,8340,"76680997","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",153.44,40.03,95.4,87.39,99.99,98.82,1.18,49.11,18.38,98.92,97.78,95.59,90.39], [8341,8341,"76984763","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",119.68,39.74,97.49,92.14,99.99,98.72,1.28,38.29,17.16,99.51,97.26,90.12,74.02], [8342,8342,"77205415","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",135.76,39.9,97.63,92.61,99.99,98.78,1.22,43.56,17.49,98.84,97.17,93.77,85.26], [8343,8343,"79191825","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",119.83,39.9,97.65,92.59,99.99,99.1,0.9,38.66,16.23,98.85,96.94,92.35,78.42], [8344,8344,"79275328","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",128.98,39.88,97.55,92.29,99.99,98.82,1.18,41.33,17.88,99.56,97.69,92.14,79.57], [8345,8345,"82930601","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",124.56,39.7,97.27,91.4,99.99,98.75,1.25,39.96,17.61,99.49,97.41,91.12,76.83], [8346,8346,"83959561","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",157.51,39.61,95.98,88.98,99.99,98.51,1.49,49.49,20.19,98.97,97.81,95.42,88.89], [8347,8347,"84572588","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",145.32,39.8,97.57,92.37,99.99,98.57,1.43,46.23,19.17,99.57,98.01,94.03,84.81], [8348,8348,"85403778","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",146.68,40.06,97.71,92.82,99.99,98.81,1.19,47.04,18.29,98.91,97.43,94.7,88.56], [8349,8349,"85900822","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",151.96,39.49,95.79,88.45,99.99,98.59,1.41,47.69,20.13,98.96,97.74,94.88,86.79], [8350,8350,"86625499","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",131.85,39.94,97.61,92.45,99.99,98.91,1.09,42.34,17.74,99.55,97.9,93.05,81.87], [8351,8351,"88070194","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-01-20T00:00:00",141.09,39.8,98.05,93.29,100,98.86,1.14,45.49,17.45,98.85,97.37,94.52,87.65], [8352,8352,"88588054","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",131.25,39.92,97.8,93.05,99.99,98.69,1.31,41.87,17.69,99.5,97.65,92.43,80.71], [8353,8353,"95455223","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",122.82,39.94,97.65,92.66,99.99,98.78,1.22,39.31,16.83,99.5,97.39,91.09,77.45], [8354,8354,"98587373","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",122.84,39.58,97.48,92.1,99.99,98.87,1.13,39.3,17.3,98.84,96.79,91.57,76.87], [8355,8355,"98846464","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",146.75,39.99,97.47,91.98,99.99,98.72,1.28,47.24,18.79,99.56,98.18,94.67,86.41], [8356,8356,"99903507","2023-01-10T00:00:00","2023-01-17T00:00:00","2023-01-20T00:00:00",120.47,39.96,97.55,92.26,99.99,98.85,1.15,38.87,16.03,99.56,97.69,91.62,77.64], [8357,8357,"00778816","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",135.85,39.35,97.02,91.03,99.99,98.54,1.46,43.12,18.88,98.89,97.3,93.2,81.56], [8358,8358,"02872810","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",132.65,39.59,97.75,92.82,99.99,98.66,1.34,42.13,17.57,98.87,97.23,93.45,82.29], [8359,8359,"04457017","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",121.04,40.06,98.08,93.34,99.99,98.89,1.11,38.95,16.48,98.76,96.6,91.92,79.42], [8360,8360,"05607912","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",123.08,39.91,98.06,93.59,99.99,98.66,1.34,39.47,17.07,99.45,97.07,90.7,77.43], [8361,8361,"06250122","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",124.68,39.93,97.86,92.95,99.99,98.82,1.18,40.17,16.69,98.79,96.64,92.15,80.82], [8362,8362,"10577779","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",137.34,38.9,96.36,88.35,99.99,98.81,1.19,43.98,20.62,98.9,97.4,92.44,79.02], [8363,8363,"11467630","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",127.59,39.07,97.46,91.9,99.99,98.62,1.38,40.47,19.11,99.52,97.54,90.41,74.05], [8364,8364,"12525125","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",127.94,39.85,98.22,93.96,99.99,98.82,1.18,41.11,17.22,98.79,96.74,92.59,82.03], [8365,8365,"15311645","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",134.86,39.96,97.92,93.18,99.99,98.97,1.03,43.38,17.69,98.76,96.86,93.28,84.9], [8366,8366,"15906748","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",145.24,40.02,97.96,93.27,99.99,98.75,1.25,46.81,18.44,98.81,97,93.89,87.51], [8367,8367,"17470651","2022-12-29T00:00:00","2023-01-11T00:00:00","2023-01-22T00:00:00",160.63,38.81,96.64,88.54,99.99,98.57,1.43,50.79,22.14,98.92,97.23,93.36,85.62], [8368,8368,"18312385","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",140.07,39.65,98.21,93.92,100,98.82,1.18,45,19.16,98.79,96.86,93.2,84.81], [8369,8369,"18378223","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",124.2,39.73,98.11,93.38,99.99,99.08,0.92,40.13,16.57,98.79,96.66,92.11,80.61], [8370,8370,"21997455","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",134.11,39.95,98.25,93.86,99.99,98.85,1.15,43.19,17.62,98.78,96.87,93.18,84.46], [8371,8371,"23459965","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",118.77,39.73,97.96,93.07,99.99,98.79,1.21,38.35,16.27,98.76,96.47,91.25,77.33], [8372,8372,"23960160","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",146.67,39.96,97.25,91.3,99.99,98.94,1.06,47.24,17.76,98.92,97.65,95.26,89.54], [8373,8373,"24384867","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",122.33,40,97.81,92.53,99.99,99.03,0.97,39.55,17,99.46,97.11,90.77,77.55], [8374,8374,"24415774","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-22T00:00:00",152.27,39.62,97.62,91.98,99.99,98.6,1.4,48.36,20.23,99.55,98.16,94.6,85.92], [8375,8375,"24753053","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",131.42,39.61,98.05,93.19,99.99,98.54,1.46,42.15,18.45,99.47,97.23,91.5,79.37], [8376,8376,"25040248","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",127.55,39.84,97.74,92.79,99.99,98.76,1.24,40.85,16.58,98.87,97.22,93.49,82.58], [8377,8377,"25142821","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",134.95,39.68,97.61,92.58,99.99,98.65,1.35,42.83,18.64,99.56,97.8,92.66,80.58], [8378,8378,"25858567","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",132.65,38.86,97.68,92.6,99.99,98.05,1.95,42.07,19.97,99.53,97.51,90.64,75.74], [8379,8379,"26655041","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",137.48,39.68,98.24,93.83,99.99,98.58,1.42,44.02,18.61,99.48,97.47,92.63,82.11], [8380,8380,"26749896","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",117.86,39.93,97.87,92.98,99.99,98.95,1.05,38.07,15.77,98.8,96.46,91.31,77.97], [8381,8381,"26827374","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",136.02,39.93,98.27,93.95,99.99,98.84,1.16,43.86,17.66,98.8,96.91,93.31,85.11], [8382,8382,"29536805","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",158.28,39.95,97.41,91.73,99.99,98.9,1.1,50.82,19.06,98.91,97.76,95.82,91.41], [8383,8383,"29937240","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",136.53,39.93,98.08,93.47,99.99,98.82,1.18,43.97,18.14,99.46,97.5,92.8,82.74], [8384,8384,"31374053","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",120.17,39.45,96.92,90.77,99.99,98.59,1.41,38.13,17.06,99.53,97.44,90.18,73.06], [8385,8385,"32352584","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",127.95,39.2,97.71,92.74,99.99,98.54,1.46,40.21,18.68,98.82,97.08,91.63,75.3], [8386,8386,"32969690","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",131.49,39.76,97.31,91.57,99.99,98.67,1.33,42.25,17.63,99.53,97.73,92.69,81.21], [8387,8387,"34735823","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",124.27,39.86,98.06,93.39,100,98.98,1.02,40.28,16.92,98.74,96.53,91.9,80.44], [8388,8388,"37818805","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",141.64,39.61,97.38,91.79,99.99,98.86,1.14,45.39,18.28,98.92,97.68,94.97,86.89], [8389,8389,"38300435","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",162.34,39.59,97.58,92.29,99.99,98.7,1.3,51.72,20.61,98.89,97.63,95.34,89.99], [8390,8390,"39304005","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",125.56,39.63,97.27,91.3,99.99,98.69,1.31,39.96,17.5,99.56,97.85,91.75,76.79], [8391,8391,"39889234","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",125.46,39.9,98,93.42,99.99,98.68,1.32,40.32,16.88,98.74,96.58,92.21,81.1], [8392,8392,"40756915","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",129.26,39.47,97.81,93.05,99.99,98.58,1.42,40.47,18.97,98.87,97.24,92.24,76], [8393,8393,"41745356","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",124.98,39.84,97.76,92.41,99.99,98.85,1.15,40.33,17.24,99.48,97.18,91.15,78.38], [8394,8394,"42324652","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",128.24,39.75,97.86,93.2,99.99,98.98,1.02,41.05,17.1,98.84,97.12,93.25,81.91], [8395,8395,"51474813","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",119.99,40,97.81,92.55,99.99,98.92,1.08,38.57,16.14,98.74,96.44,91.56,78.75], [8396,8396,"54244446","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",130.39,40,98.21,93.74,99.99,98.93,1.07,42.11,17.05,98.73,96.76,92.94,83.71], [8397,8397,"54549743","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",153.69,39.8,97.49,92.03,99.99,98.79,1.21,49.11,19.7,98.92,97.72,95.4,89.23], [8398,8398,"56801562","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",120.28,39.74,97.9,92.7,99.99,98.93,1.07,38.83,16.49,99.45,96.96,90.25,76.13], [8399,8399,"60022806","2022-12-29T00:00:00","2023-01-08T00:00:00","2023-01-22T00:00:00",146.54,39.37,97.76,92.69,99.99,98.29,1.71,46.02,21.5,99.57,98.11,93.52,81.91], [8400,8400,"61390552","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",122.58,39.64,97.81,92.78,99.99,98.79,1.21,39.39,16.82,99.57,97.15,90.59,76.57], [8401,8401,"62621627","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",121.11,39.6,97.54,92.34,99.98,98.86,1.14,38.29,17.18,98.84,96.9,91.43,74.04], [8402,8402,"65734939","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",132.72,39.91,97.93,93.2,99.99,98.85,1.15,42.63,17.9,99.5,97.4,92.24,81.29], [8403,8403,"66134401","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",123.28,39.89,98.02,93.31,99.99,98.95,1.05,39.8,16.63,99.54,97.22,91.51,78.31], [8404,8404,"67190164","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",128.16,39.78,97.5,91.83,99.99,98.91,1.09,41.04,17.38,98.76,96.61,92.14,80.96], [8405,8405,"68016542","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",132.44,39.82,98.11,93.57,99.99,98.9,1.1,42.72,17.55,98.82,96.8,92.91,83.8], [8406,8406,"70627995","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",130.37,39.71,98.13,93.65,99.99,98.97,1.03,41.99,17.7,98.82,96.77,92.58,82.26], [8407,8407,"77073089","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",130.16,40.05,97.95,93.24,99.99,98.75,1.25,41.81,17.5,99.51,97.34,91.9,80.64], [8408,8408,"78766158","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",137.21,39.9,98.09,93.31,99.99,98.74,1.26,44.01,18.26,99.47,97.46,92.69,82.47], [8409,8409,"80422897","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",130.99,39.9,98.01,93.25,99.99,98.84,1.16,42.19,18.01,99.45,97.27,91.88,80.63], [8410,8410,"80726384","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",130.21,39.77,98.27,94.12,100,98.64,1.36,41.65,17.22,98.77,96.74,92.71,82.69], [8411,8411,"81779367","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",182.6,39.68,97.48,91.65,99.99,98.44,1.56,58,22.9,99.63,98.53,96.35,91.26], [8412,8412,"82321517","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",131.02,39.84,98.29,94.03,99.99,98.93,1.07,42.26,17.39,98.74,96.8,92.92,83.36], [8413,8413,"85434431","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",119.8,39.94,98.11,93.38,99.99,98.78,1.22,38.57,16.29,99.47,97.13,90.62,76.84], [8414,8414,"89826702","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",131.34,40,98.16,93.75,100,98.9,1.1,42.42,16.95,98.78,96.78,92.9,84.01], [8415,8415,"91355174","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",122.92,39.94,98.19,93.87,99.99,98.75,1.25,39.54,16.88,99.48,97.15,90.85,77.76], [8416,8416,"91632492","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",155.25,39.91,97.55,92.24,99.99,98.6,1.4,49.49,19.78,99.6,98.47,95.61,88.38], [8417,8417,"94274924","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",145.92,40,98.24,94.04,99.99,98.88,1.12,46.92,18.56,98.86,97.13,94.12,87.8], [8418,8418,"98660114","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",133.38,39.89,98.05,93.36,99.99,98.95,1.05,43.18,17.65,98.79,96.84,93.03,84.09], [8419,8419,"99152522","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-22T00:00:00",138.36,39.71,97.22,91.33,99.99,98.74,1.26,44.15,17.96,99.55,98.17,93.96,83.57], [8420,8420,"10801449","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",141.89,39.07,97.42,91.41,99.99,98.31,1.69,44.98,21.34,99.56,97.8,92.21,79.06], [8421,8421,"11363657","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",144.86,39.99,97.45,91.87,99.99,98.91,1.09,46.52,18.12,98.89,97.55,94.98,88.61], [8422,8422,"14593651","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",157.25,39.8,97.23,91.19,99.99,98.4,1.6,50.33,19.54,99.6,98.29,95.23,87.88], [8423,8423,"18431885","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",149.52,39.81,97.66,92.36,99.99,98.85,1.15,48.28,19.48,99.48,97.9,94.3,86.08], [8424,8424,"28893611","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",152.81,39.62,97.87,92.89,99.99,98.44,1.56,48.76,18.55,98.88,97.46,94.85,89.12], [8425,8425,"31193084","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",140.7,39.69,97.11,91.3,99.99,98.74,1.26,44.89,17.99,98.89,97.44,94.35,86.18], [8426,8426,"32503560","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",156.5,40.07,97.79,92.66,99.99,98.72,1.28,50.09,19.49,99.55,98.17,95.11,88.03], [8427,8427,"33116166","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",131.24,39.27,97.61,92.41,99.99,98.61,1.39,41.36,19.28,99.55,97.75,91.42,76.21], [8428,8428,"36683674","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",134.31,39.34,97.5,92.2,99.99,98.61,1.39,42.44,19.64,98.92,97.18,92.72,80.06], [8429,8429,"37102582","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",128.88,39.87,97.03,91.09,99.99,98.58,1.42,41.15,16.4,98.85,97.19,93.5,83.07], [8430,8430,"41042062","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",136.16,39.65,97.73,92.77,99.99,98.86,1.14,43.56,18.48,99.56,97.82,93.04,81.9], [8431,8431,"41668590","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",121.96,39.85,97.95,93.08,99.99,98.87,1.13,39.33,16.61,98.81,96.59,91.83,79.53], [8432,8432,"41741410","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",135.69,39.83,98.04,93.34,99.99,98.73,1.27,43.63,17.85,98.74,96.83,93.17,84.56], [8433,8433,"41898283","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",144.08,39.74,97.05,91.17,99.99,98.74,1.26,45.99,18.1,98.88,97.45,94.58,87.3], [8434,8434,"42252459","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",124.93,39.61,97.43,91.95,99.99,98.88,1.12,40.14,16.74,98.87,96.95,92.42,79.79], [8435,8435,"49901446","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",134.2,39.84,97.72,92.74,99.99,99.01,0.99,43.05,17.27,98.86,97.21,93.79,84.81], [8436,8436,"52071148","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",135.1,40.02,97.32,91.62,99.99,98.99,1.01,43.73,17.3,99.53,97.79,93.3,83.25], [8437,8437,"57319251","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",129.15,39.29,97.39,91.63,99.99,98.6,1.4,41.22,18.15,98.89,97.13,92.33,79.01], [8438,8438,"59543283","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",131.42,39.3,97.55,92.35,99.98,98.49,1.51,41.67,18.72,99.52,97.66,91.8,77.81], [8439,8439,"60000645","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",121.46,39.88,97.52,92.28,99.99,98.77,1.23,38.88,16.69,99.51,97.49,91.27,76.91], [8440,8440,"62229825","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",136.03,39.6,97.78,92.93,99.99,98.78,1.22,43.43,18.04,99.52,97.87,93.17,81.91], [8441,8441,"62416462","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",129.42,39.34,97.72,92.78,99.99,98.54,1.46,40.95,18.43,99.56,97.6,91.39,76.62], [8442,8442,"62650797","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",136.9,39.8,97.68,92.63,99.99,98.62,1.38,43.22,18.73,98.89,97.39,93.91,83.29], [8443,8443,"63623341","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",123.34,39.55,97.17,90.93,99.99,98.95,1.05,39.51,17.24,98.88,96.93,91.94,77.64], [8444,8444,"64177465","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",126.79,39.43,97.23,91.71,99.99,98.78,1.22,40.14,17.93,98.86,97.14,92.28,77.41], [8445,8445,"64424627","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",125.84,39.41,97.85,93.18,99.99,98.62,1.38,39.49,18.73,99.58,97.71,90.64,73.23], [8446,8446,"65262009","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",136.64,39.87,97.79,92.98,99.99,98.67,1.33,43.11,18.76,99.54,97.89,92.97,81.37], [8447,8447,"68333727","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",156.33,39.73,97.64,92.17,99.99,98.8,1.2,50.1,19.32,98.89,97.49,94.99,89.74], [8448,8448,"69917631","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",129.38,39.34,97.18,91.56,99.99,98.72,1.28,41.02,17.85,98.84,97.11,92.54,79.24], [8449,8449,"70917454","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",133.48,39.16,96.3,88.34,99.99,98.78,1.22,42.75,19.64,99.55,97.75,91.83,77.79], [8450,8450,"71156706","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",141.34,39.79,97.71,92.5,99.99,98.66,1.34,45.35,18.52,99.55,98.01,94,84.57], [8451,8451,"71506296","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",120.22,39.78,97.52,92.25,99.99,98.77,1.23,38.53,16.52,99.53,97.43,90.86,75.77], [8452,8452,"71957766","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",121.47,39.35,97.23,91.71,99.99,98.61,1.39,38.25,17.36,98.84,97.01,91.22,73.41], [8453,8453,"75807108","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",125.87,39.37,97.97,93.55,99.99,98.65,1.35,39.57,18.27,98.91,97.15,91.86,75.11], [8454,8454,"80081175","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",128.06,39.32,97.07,91.22,99.99,98.34,1.66,40.56,18.43,99.54,97.5,90.71,75.72], [8455,8455,"82302804","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",133.66,39.46,97.69,92.63,99.99,98.75,1.25,42.61,18.69,99.56,97.69,92.33,79.76], [8456,8456,"83227018","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",160.49,39.78,97.76,92.52,99.99,98.78,1.22,51.58,19.64,98.85,97.55,95.31,90.57], [8457,8457,"85532947","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",139.86,39.68,97.71,92.72,99.99,98.81,1.19,44.47,19.08,99.54,97.91,93.33,82.56], [8458,8458,"86262247","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",126.92,39.24,97.73,92.8,99.99,98.8,1.2,40.36,18.62,98.84,97.02,91.64,76.08], [8459,8459,"87271638","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",138.88,39.39,97.82,93.09,99.99,98.53,1.47,43.8,19.5,99.53,97.81,92.75,80.5], [8460,8460,"88758180","2023-01-06T00:00:00","2023-01-21T00:00:00","2023-01-23T00:00:00",134.13,39.07,95.65,86.14,99.99,98.63,1.37,42.9,19.28,99.56,97.36,90.83,78.17], [8461,8461,"89994151","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",144.9,39.27,97.67,92.6,99.99,98.37,1.63,45.36,20.33,98.86,97.41,93.79,83.24], [8462,8462,"90958811","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",123.38,39.2,97.72,92.89,99.99,98.59,1.41,38.9,18.37,98.87,96.98,90.73,72.77], [8463,8463,"93269153","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",136.05,39.9,97.45,92.03,99.99,98.85,1.15,43.71,17.85,98.88,97.25,93.89,85.07], [8464,8464,"93754008","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",129.98,39.58,97.44,91.99,99.99,98.77,1.23,41.58,17.59,99.57,97.73,92.21,79.31], [8465,8465,"99651373","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-01-23T00:00:00",132.51,39.66,97.86,93.22,99.99,98.7,1.3,41.96,18.31,98.87,97.35,93.65,81.53], [8466,8466,"00249166","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",124.98,39.72,97.61,92.05,99.99,99.03,0.97,40.09,17.21,98.83,96.97,92.57,79.57], [8467,8467,"03676320","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",135.14,39.69,97.82,92.72,99.99,98.67,1.33,43.25,17.81,99.55,97.76,93.04,82.13], [8468,8468,"08885588","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",136.83,39.6,97.81,92.86,99.99,98.8,1.2,44.02,18.1,98.82,96.96,93.27,84.29], [8469,8469,"12038789","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",139.71,39.62,97.61,92.13,99.99,98.56,1.44,44.51,18.19,99.57,97.92,93.54,83.24], [8470,8470,"13916885","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",120.92,39.76,97.94,93.14,99.99,98.57,1.43,38.79,16.47,99.48,97.37,91.01,76.58], [8471,8471,"15013869","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",125.21,39.75,97.44,91.46,99.99,98.99,1.01,40.31,17,99.48,97.36,91.44,78.28], [8472,8472,"16816255","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",115.66,39.8,97.61,92.19,99.99,98.98,1.02,37.46,15.85,98.84,96.57,91.03,75.67], [8473,8473,"18543474","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",130.26,39.19,97.88,93,99.99,98.72,1.28,41.14,18.59,98.78,96.63,91.47,77.93], [8474,8474,"18771387","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",138.03,39.62,97.74,92.56,99.99,98.75,1.25,44.17,18.52,99.54,97.91,93.38,82.76], [8475,8475,"18858279","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",116.31,39.54,97.87,93.02,99.99,98.8,1.2,36.94,16.65,98.78,96.47,90.26,72.1], [8476,8476,"26017164","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",123.35,39.2,97.68,92.32,99.99,98.88,1.12,39.35,17.38,98.78,96.52,90.72,75.95], [8477,8477,"30473598","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",123.87,39.64,97.76,92.71,99.99,98.74,1.26,39.59,17.95,99.48,97.2,90.52,75.65], [8478,8478,"30637573","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",140.11,39.47,97.85,92.9,99.99,98.67,1.33,44.66,19.13,98.82,97.31,94,84.4], [8479,8479,"30962693","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",137.59,39.3,97.89,93.03,99.99,98.79,1.21,43.91,18.8,98.86,97.24,93.45,83.05], [8480,8480,"37674695","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",125.93,39.62,97.75,92.5,99.99,98.79,1.21,40.38,17.11,98.82,96.9,92.48,80.04], [8481,8481,"39742743","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",138.13,39.15,97.81,92.75,99.99,98.25,1.75,43.43,19.41,98.81,96.85,92.34,80.93], [8482,8482,"42228899","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",123.86,39.48,98.05,93.49,99.99,98.55,1.45,39.15,17.81,99.48,97.38,90.61,74.18], [8483,8483,"46439638","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",122.43,39.35,97.82,92.9,99.99,98.72,1.28,38.9,17.27,98.78,96.6,91.03,75.37], [8484,8484,"48080574","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",120.38,39.75,97.67,92.3,99.99,98.45,1.55,38.32,16.08,99.53,97.54,91.15,76.21], [8485,8485,"48480040","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",122.87,40.05,97.78,92.6,99.99,98.8,1.2,39.53,16.14,99.52,97.52,91.72,79.14], [8486,8486,"50475090","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",127.9,39.65,97.72,92.53,99.99,98.85,1.15,40.86,16.98,98.75,96.72,92.31,80.7], [8487,8487,"58355137","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",131.82,39.45,97.83,92.76,99.99,98.77,1.23,42.05,18.88,99.53,97.56,91.82,78.48], [8488,8488,"62485621","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",120.76,39.82,97.51,91.68,99.99,98.89,1.11,38.61,16.61,99.47,97.3,90.75,76.01], [8489,8489,"69114158","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",134.54,39.73,97.77,92.74,99.99,98.79,1.21,43.03,17.79,98.78,96.92,93.25,84.06], [8490,8490,"69556616","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",128.05,39.58,97.76,92.65,99.98,98.84,1.16,40.61,17.87,98.82,97.11,92.78,78.97], [8491,8491,"78655929","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",116.48,39.75,97.6,92.07,99.99,98.87,1.13,37.48,15.76,98.81,96.79,91.7,76.26], [8492,8492,"79545457","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",129.63,39.3,98.06,93.54,99.99,98.6,1.4,40.87,18.96,98.84,96.99,92.03,77.24], [8493,8493,"80228171","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",136.61,39.43,97.99,93.3,99.99,98.53,1.47,43.44,19.34,99.51,97.63,92.48,80.51], [8494,8494,"85735330","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",114.87,39.75,97.8,92.62,99.99,98.77,1.23,36.95,15.33,98.78,96.76,91.62,75.57], [8495,8495,"88497894","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",119.07,39.98,97.58,92.05,99.99,99.12,0.88,38.47,15.51,98.8,96.91,92.51,79.26], [8496,8496,"99348360","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00",131.51,39.41,97.8,92.78,99.99,98.83,1.17,42.03,18.13,98.82,96.82,92.39,80.85], [8497,8497,"00802427","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",128.08,39.2,97.58,92.4,99.99,98.61,1.39,40.65,19.23,99.42,97.22,90.39,74.91], [8498,8498,"03768725","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",126.69,39.56,97.46,91.91,99.99,98.94,1.06,40.85,17.6,98.78,96.62,91.86,79.75], [8499,8499,"05932237","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",121.57,39.53,97.67,92.5,99.99,98.69,1.31,38.84,16.84,98.78,96.53,91.16,77.13], [8500,8500,"10125001","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",154.91,38.8,96.72,89.41,99.99,98.13,1.87,48.35,22.7,99.59,97.71,92.43,81.78], [8501,8501,"10812830","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.05,39.32,97.73,92.9,99.99,98.72,1.28,39.57,18.09,99.53,97.28,90.23,74.17], [8502,8502,"11097967","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.59,39.37,97.59,92.62,99.99,98.58,1.42,39.81,18.08,99.51,97.18,90.39,75.2], [8503,8503,"11876583","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",123.83,39.56,97.76,92.88,99.99,98.79,1.21,39.52,17.26,99.46,97.09,90.47,75.91], [8504,8504,"12045934","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",121.98,39.67,97.46,92.2,99.99,98.75,1.25,38.91,17.41,99.51,97.25,90.46,74.86], [8505,8505,"13959432","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",116.55,39.54,97.81,92.95,99.99,98.88,1.12,37.32,16.49,98.77,96.29,90.28,73.76], [8506,8506,"14220076","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",123.63,39.53,97.77,92.52,99.99,98.62,1.38,39.48,17.3,99.48,97.22,90.59,75.9], [8507,8507,"16678319","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",146.13,39.3,97.66,92.34,99.99,98.61,1.39,46.17,19.94,98.83,97.19,93.71,84.58], [8508,8508,"17493187","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",129.97,39.39,97.33,91.98,99.99,98.73,1.27,41.42,18.18,98.81,96.7,91.99,79.76], [8509,8509,"18252563","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",126.41,39.71,97.32,91.71,99.99,98.9,1.1,40.53,17.38,99.51,97.49,91.68,78.47], [8510,8510,"18863098","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",163.02,39.71,97.59,92.03,99.99,98.95,1.05,52.37,20,98.87,97.48,95.14,90.48], [8511,8511,"19907295","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",131.47,39.48,97.51,92.49,99.99,98.73,1.27,41.72,18.38,98.81,96.69,92.12,80.29], [8512,8512,"19985777","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",128.07,39.21,97.02,90.99,99.99,98.89,1.11,40.99,18.83,98.81,96.56,90.97,77.34], [8513,8513,"19998893","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",131.62,39.08,97.52,92.17,99.99,98.76,1.24,41.82,19.39,98.86,96.83,91.46,77.59], [8514,8514,"22362102","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",130.91,39.46,97.86,92.86,99.99,98.59,1.41,41.88,17.98,98.81,96.89,92.56,81.24], [8515,8515,"24542470","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",129.52,39.49,97.97,93.23,99.99,98.44,1.56,41.28,17.83,99.47,97.4,91.61,78.59], [8516,8516,"25230914","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",123.41,39.65,97.9,92.99,100,98.91,1.09,39.63,17.29,99.46,97.11,90.66,76.63], [8517,8517,"25375162","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",116.55,39.61,97.36,91.59,99.99,99.05,0.95,37.53,16.27,98.8,96.36,90.44,74.91], [8518,8518,"25688787","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",157.36,39.58,97.53,91.8,99.99,98.7,1.3,50.34,20.83,99.51,97.89,94.41,86.56], [8519,8519,"26262244","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",136.91,39.45,97.83,92.93,99.99,98.67,1.33,43.32,19.01,98.87,97.38,93.74,82.21], [8520,8520,"26562202","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",123.72,39.37,97.55,92.46,99.99,98.6,1.4,39.42,17.36,98.79,96.64,91.35,76.96], [8521,8521,"29175111","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",124.05,39.62,97.59,92.33,99.99,98.76,1.24,39.72,17.11,99.5,97.11,90.58,76.58], [8522,8522,"29227517","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.55,39.38,97.65,92.59,99.99,98.65,1.35,40.02,17.84,99.53,97.34,90.72,75.73], [8523,8523,"29303907","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",132.24,39.49,97.39,91.95,99.99,98.66,1.34,42.11,18.76,99.51,97.52,91.95,78.96], [8524,8524,"29442182","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",120.39,39.7,97.31,91.67,99.99,99.06,0.94,38.82,16.44,98.86,96.83,91.95,77.76], [8525,8525,"29782325","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",122.16,39.56,98.07,93.57,99.99,98.59,1.41,38.97,17.28,99.46,96.96,90.02,75.18], [8526,8526,"31109262","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",146.16,39.71,97.58,92.55,99.99,98.62,1.38,46.48,19.26,99.5,97.75,93.66,84.49], [8527,8527,"33897042","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.45,39.55,97.59,92.42,99.99,98.7,1.3,39.98,17.8,99.48,97.25,90.85,76.38], [8528,8528,"34296108","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",126.11,39.55,97.65,92.19,99.99,98.83,1.17,40.36,16.92,98.81,96.74,92.06,80.12], [8529,8529,"35283423","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",135.54,39.12,97.29,91.83,99.99,98.49,1.51,42.9,20.14,99.53,97.29,90.98,77.26], [8530,8530,"36291528","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",120.78,39.52,97.75,92.94,99.99,98.77,1.23,38.65,17.43,99.54,97.19,90.03,73.92], [8531,8531,"36557773","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",135.31,39.27,97.02,90.95,99.99,98.47,1.53,42.62,19.66,99.56,97.91,92.12,78.11], [8532,8532,"37148339","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",132.54,39.31,97.28,91.8,99.99,98.5,1.5,42.01,19.15,99.53,97.32,91.16,77.58], [8533,8533,"40514199","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",150.38,39.78,97.62,92.31,99.99,98.67,1.33,48.05,18.96,98.84,97.28,94.46,88.27], [8534,8534,"41433634","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",119.94,39.63,97.9,92.98,99.94,99.01,0.99,38.61,16.3,98.78,96.49,91.36,77.56], [8535,8535,"41512763","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.02,39.52,97.45,92.33,99.99,98.78,1.22,39.79,17.28,98.84,96.67,91.58,77.88], [8536,8536,"42415829","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",124.07,39.49,97.31,91.63,99.99,98.81,1.19,39.63,17.73,99.55,97.38,90.66,75.55], [8537,8537,"44496519","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",154.44,39.78,97.7,92.5,99.99,98.52,1.48,49.4,19.76,99.52,97.87,94.41,86.64], [8538,8538,"45042699","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",123.8,39.38,97.56,92.12,99.99,98.64,1.36,39.56,17.49,98.79,96.52,91.04,77.06], [8539,8539,"45329172","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",144.18,39.4,97.22,91.6,99.99,98.55,1.45,45.75,20.24,98.82,96.96,93.18,83.92], [8540,8540,"47340580","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",139.75,40.06,97.43,91.84,99.99,98.9,1.1,44.94,17.16,98.88,97.47,94.71,87.98], [8541,8541,"52280429","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",132.24,39.23,97.31,91.89,99.99,98.55,1.45,42.06,18.97,98.84,96.63,91.47,78.79], [8542,8542,"52853829","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",137.56,39.39,97.67,92.65,99.99,98.48,1.52,43.75,19.06,99.48,97.58,92.44,80.69], [8543,8543,"53711558","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",132.26,39.57,97.32,91.7,99.99,98.65,1.35,42.24,18.19,99.48,97.47,92,79.69], [8544,8544,"55438882","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",160.47,39.9,97.47,92.08,99.99,98.94,1.06,51.34,20.09,98.87,97.57,95.28,90.38], [8545,8545,"55945150","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",132.15,39.56,97.41,92.03,99.99,98.77,1.23,42.34,17.96,98.84,96.89,92.71,82.16], [8546,8546,"56580048","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",154,39.91,97.92,92.96,99.99,98.87,1.13,49.65,19.98,99.5,97.93,94.57,87.04], [8547,8547,"56904893","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",130.87,39.34,97.63,92.54,99.99,98.59,1.41,41.57,18.83,99.51,97.33,91.23,77.49], [8548,8548,"57460557","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",123.01,39.74,97.47,92.23,99.99,98.98,1.02,39.44,16.62,98.85,96.76,92.13,79.18], [8549,8549,"59548064","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",119.4,39.64,97.91,93,99.99,98.8,1.2,38.17,15.93,98.83,96.83,91.91,77.26], [8550,8550,"60401373","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",167.37,39.89,97.96,93.23,99.99,98.45,1.55,53.46,20.94,99.54,98.11,95.36,89.21], [8551,8551,"63106614","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",142.74,39.71,97.34,91.98,99.99,98.5,1.5,45.31,19.26,99.52,97.65,93.13,83.12], [8552,8552,"64269339","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",126.97,39.32,97.13,91.11,99.99,98.58,1.42,40.54,18.12,99.54,97.27,90.62,76.15], [8553,8553,"65774081","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",166.25,39.79,97.82,92.95,99.99,98.81,1.19,53.24,20.58,98.89,97.72,95.7,91.42], [8554,8554,"66489049","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",130.13,39.4,97.4,91.99,99.99,98.68,1.32,41.48,18.22,98.9,96.92,92.38,79.85], [8555,8555,"67771945","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",143.24,39.29,97.35,91.78,99.99,98.35,1.65,45.49,19.82,99.52,97.66,92.86,81.86], [8556,8556,"70480554","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",144.94,39.31,97.4,92.02,99.99,98.47,1.53,45.3,20.81,99.56,98.1,93.34,81.26], [8557,8557,"71744958","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",128.87,39.52,97.69,92.75,99.99,98.91,1.09,40.95,18.53,99.52,97.37,91.19,76.98], [8558,8558,"72896447","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-26T00:00:00",142.66,40.08,97.26,91.19,99.99,98.6,1.4,45.6,18.47,99.51,97.78,93.74,84.81], [8559,8559,"77392127","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.8,39.36,97.4,92.01,99.99,98.54,1.46,39.95,17.79,98.84,96.66,91.38,77.29], [8560,8560,"78338709","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",121.12,39.46,97.8,92.64,99.99,98.92,1.08,38.73,16.69,98.81,96.7,91.39,76.56], [8561,8561,"78552199","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",124.3,39.51,97.24,91.45,99.99,98.62,1.38,39.73,17.4,99.49,97.26,90.67,76.09], [8562,8562,"79351445","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",131.42,39.52,97.59,92.32,99.99,98.64,1.36,42.03,18.36,99.47,97.29,91.59,79.11], [8563,8563,"82120863","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",126.91,39.45,97.21,91.35,99.99,98.81,1.19,40.62,17.6,98.85,96.86,92.06,79.16], [8564,8564,"82364422","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",146.24,39.86,97.9,92.88,99.99,99.02,0.98,47.22,18.61,98.83,97.16,94.17,87.74], [8565,8565,"82420886","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",139.44,39.6,97.55,92.48,99.99,98.83,1.17,44.54,18.51,98.82,96.94,93.26,84.5], [8566,8566,"82503650","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",129.55,39.7,97.88,92.92,99.99,98.93,1.07,41.66,16.91,98.82,97,93.07,82.87], [8567,8567,"83004020","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",169.43,39.2,97.76,93.02,99.99,98.51,1.49,53.16,22.59,98.9,97.46,94.86,88.93], [8568,8568,"84979518","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",119.7,39.43,97.41,91.99,99.99,98.55,1.45,38.29,16.69,98.81,96.56,90.89,75.53], [8569,8569,"86215081","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",122.67,39.59,97.77,92.92,100,98.79,1.21,39.27,16.8,98.77,96.47,91.25,77.97], [8570,8570,"87166932","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",125.06,39.8,97.41,92.21,99.99,99.02,0.98,40.02,16.95,98.84,96.77,92.25,79.81], [8571,8571,"88092864","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",125.56,39.47,98,93.32,99.99,98.65,1.35,40.12,18.29,99.45,97.06,90.54,76.3], [8572,8572,"88491028","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",133.2,39.39,97.01,90.94,99.99,98.64,1.36,42.42,18.58,98.82,96.8,92.19,80.89], [8573,8573,"90789807","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",120.12,39.39,97.1,91.24,99.99,98.7,1.3,38.3,17.35,98.78,96.33,90.2,74.64], [8574,8574,"91208533","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",130.78,39.41,97.82,92.75,99.99,98.85,1.15,41.93,18.55,98.79,96.65,92.01,80.53], [8575,8575,"91867166","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",122.64,39.46,97.14,90.93,99.99,98.97,1.03,39.28,17.75,98.82,96.68,91.23,76.04], [8576,8576,"92263254","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",136.26,39.59,97.57,92.52,99.99,98.56,1.44,43.45,18.07,98.86,96.98,93.2,83.68], [8577,8577,"92755939","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-26T00:00:00",120.9,39.73,98.09,93.65,99.99,99.03,0.97,38.65,16.89,98.8,96.55,91.44,76.99], [8578,8578,"94450852","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-01-26T00:00:00",129.32,39.37,97.39,91.95,99.99,98.77,1.23,41.41,17.98,98.85,96.82,92.19,79.94], [8579,8579,"02003868","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",185.1,39.43,97.44,92.1,99.99,98.35,1.65,58.71,22.72,98.94,97.86,96.1,92.55], [8580,8580,"03020757","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",116.03,39.88,97.78,92.66,99.99,99.03,0.97,37.3,15.79,98.8,96.58,91.21,75.48], [8581,8581,"03479610","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",128.33,39.65,97.99,93.36,99.99,98.99,1.01,41.34,17.2,98.79,96.99,92.97,82.19], [8582,8582,"06421059","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",131.97,39.65,97.4,91.96,99.99,98.72,1.28,42.41,17.37,98.83,97.1,93.27,83.4], [8583,8583,"09398298","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",123.54,39.41,97.57,92.35,99.99,98.91,1.09,39.72,17.46,98.79,96.8,91.71,77.54], [8584,8584,"10839230","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.64,40.09,97.92,93.07,99.99,98.94,1.06,38.08,15.33,98.77,96.65,91.84,79.01], [8585,8585,"11079813","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",119.99,40.34,97.52,92.01,99.99,99.07,0.93,39,16.08,99.48,97.32,91,78.09], [8586,8586,"11824576","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",129.41,39.53,97.82,93.16,99.99,98.48,1.52,41.01,18.11,99.5,97.57,91.78,78.26], [8587,8587,"12659839","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",123.47,39.97,97.37,91.77,99.99,98.86,1.14,39.94,16.29,98.81,96.65,91.96,80.68], [8588,8588,"17539268","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",161.19,39.55,97.3,91.61,99.99,98.59,1.41,51.59,20.65,99.61,98.22,95.13,87.92], [8589,8589,"18706163","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",122.54,39.78,97.72,92.38,99.99,98.93,1.07,39.48,16.68,98.76,96.6,91.86,79.48], [8590,8590,"18887167","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",134.08,39.5,97.99,93.39,99.99,98.81,1.19,43.01,17.78,98.85,97.15,93.45,83.41], [8591,8591,"19065852","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",118.05,39.49,97.83,92.86,99.99,98.85,1.15,38.01,16.14,98.82,96.7,91.22,75.72], [8592,8592,"19493659","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",122.97,39.98,97.39,91.9,99.99,98.93,1.07,39.65,15.98,98.81,97.03,93,81.64], [8593,8593,"20462506","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",154.73,39.75,96.44,89.64,99.99,98.61,1.39,49.01,19.16,98.97,97.82,95.64,89.88], [8594,8594,"20585729","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",116.24,39.62,97.85,92.84,99.99,98.94,1.06,37.39,16.36,98.79,96.56,90.9,74.56], [8595,8595,"22341023","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",123.07,40.06,96.47,89.71,99.99,98.89,1.11,39.51,15.57,98.87,97.35,93.59,81.95], [8596,8596,"23469705","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",129.34,39.94,97.63,92.57,99.99,98.52,1.48,41.41,16.95,99.51,97.65,92.4,80.92], [8597,8597,"24297966","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",146.7,39.68,97.56,92.38,99.99,98.74,1.26,46.8,18.88,98.87,97.48,94.8,88.04], [8598,8598,"25711104","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",143.17,39.72,97.75,92.75,99.99,98.72,1.28,46.02,18.36,99.53,97.93,93.94,84.7], [8599,8599,"27130442","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",133.76,40.02,97.85,92.91,99.99,98.89,1.11,43.24,16.75,98.81,97.08,93.69,85.82], [8600,8600,"28006641","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",131.15,39.47,97.41,91.88,99.99,98.37,1.63,41.47,17.65,98.86,97.31,93.31,81.23], [8601,8601,"29634488","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",132.46,39.49,97.69,92.71,99.99,98.88,1.12,42.45,17.89,98.87,97.06,93.04,82.5], [8602,8602,"30051934","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.75,39.5,97.57,92.16,99.99,98.82,1.18,37.81,16.15,98.79,96.72,91.19,75.7], [8603,8603,"31590863","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.54,39.45,96.52,89.83,99.99,98.83,1.17,37.57,16.17,98.87,97.13,91.59,74.57], [8604,8604,"32451364","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",137.41,39.27,97.21,91.33,99.99,98.63,1.37,44.02,18.87,98.88,97.16,93.01,82.57], [8605,8605,"33218422","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",118.12,40.04,97.55,91.87,99.99,98.9,1.1,38.27,15.67,98.77,96.53,91.49,78.59], [8606,8606,"34867934","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.34,40,97.7,92.33,99.99,99.11,0.89,38.06,15.59,98.78,96.58,91.59,78.23], [8607,8607,"36149129","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",115.38,39.45,97.84,93.04,99.99,98.88,1.12,36.96,16.43,98.77,96.58,90.56,72.99], [8608,8608,"38039730","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",128.99,39.65,97.79,93.07,99.99,98.78,1.22,41.1,17.89,99.53,97.59,91.96,78.94], [8609,8609,"38238921","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",121.7,39.64,97.77,92.82,99.99,98.79,1.21,39.23,16.99,99.44,97.16,90.56,76.09], [8610,8610,"42267285","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.62,39.77,97.82,92.72,99.99,98.86,1.14,37.78,15.69,98.82,96.67,91.5,77.21], [8611,8611,"42511389","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",125.27,39.53,97.67,92.72,99.99,98.68,1.32,39.95,17.18,99.54,97.58,91.4,77.05], [8612,8612,"43356369","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",124.51,40.06,97.55,92.31,99.99,98.93,1.07,40.07,15.82,98.85,97.25,93.64,82.97], [8613,8613,"44093395","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",120.95,39.66,97.41,91.99,99.99,98.58,1.42,38.61,16.36,98.81,96.91,92.1,77.81], [8614,8614,"46663470","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",126.13,39.42,97.49,92.06,99.99,98.82,1.18,40.51,17.71,98.8,96.8,91.8,78.75], [8615,8615,"49174801","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",141.56,39.57,96.39,89.48,99.99,98.65,1.35,44.96,18.8,99.58,98.09,93.78,83.18], [8616,8616,"50181104","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",130.18,40.3,96.86,90.9,99.99,99.14,0.86,41.85,15.98,98.91,97.35,94.09,85.45], [8617,8617,"52484694","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",140.44,39.13,97.59,92.45,99.99,98.5,1.5,44.31,20.08,98.89,97.24,92.98,81.44], [8618,8618,"52629729","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",135.48,39.98,97.5,92.17,99.99,98.69,1.31,43.68,17.07,98.82,96.99,93.47,85.53], [8619,8619,"52657073","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",122.26,39.48,97.18,91.11,99.99,98.72,1.28,39.14,16.75,98.85,97.16,92.46,78.17], [8620,8620,"54614951","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",137.8,39.19,97.96,93.61,99.99,98.76,1.24,43.75,19.97,99.52,97.65,92.15,79.2], [8621,8621,"58478830","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",125.5,39.88,96.38,89.43,99.99,98.97,1.03,40.38,16.2,98.9,97.37,93.57,82.23], [8622,8622,"58742821","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",122.45,39.46,97.78,93.07,99.99,98.67,1.33,38.87,16.9,98.85,96.9,91.81,77.14], [8623,8623,"58896686","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",123.66,40.02,97.73,92.91,99.99,98.69,1.31,39.5,16.49,99.54,97.69,91.87,78.77], [8624,8624,"60194736","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",133.36,39.89,97.31,91.69,99.99,98.66,1.34,42.93,17.21,98.86,97.11,93.42,84.56], [8625,8625,"63562368","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",137.52,39.89,97.86,93.12,99.99,98.82,1.18,44.37,17.26,98.83,97.15,93.87,86.29], [8626,8626,"63787810","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",131.08,39.43,97.27,91.41,99.99,98.64,1.36,42.07,17.85,98.83,97.07,92.78,81.4], [8627,8627,"66188948","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",135.33,39.53,97.54,92.28,99.99,98.6,1.4,43.11,18.16,98.83,96.96,92.98,82.9], [8628,8628,"66716985","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",121.23,39.95,97.39,91.9,99.99,98.72,1.28,38.87,16.18,99.51,97.54,91.38,77.67], [8629,8629,"67131949","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",130.32,40.38,97.94,93.23,99.99,99.13,0.87,42.22,17.07,99.52,97.59,92.46,82.34], [8630,8630,"70220554","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",129.79,39.93,97.89,92.98,99.99,99.08,0.92,42,17.05,98.8,96.9,92.98,83.52], [8631,8631,"71963207","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",135.46,40.02,97.76,92.54,99.99,98.69,1.31,43.72,17.4,98.8,97,93.42,85.39], [8632,8632,"72237918","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",146.42,39.74,97.82,92.83,99.99,98.66,1.34,46.9,18.67,98.82,97.29,94.45,87.9], [8633,8633,"72688160","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",157.2,39.71,97.71,92.79,99.99,98.58,1.42,50.18,20.31,99.55,98.11,94.93,87.52], [8634,8634,"79871788","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.93,39.68,97.91,93.01,99.99,98.96,1.04,38,15.94,98.79,96.64,91.46,77], [8635,8635,"82244957","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",129.2,39.32,97.27,91.41,99.99,98.47,1.53,41.11,18.16,99.57,97.9,92.03,77.4], [8636,8636,"83644910","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",123.5,39.92,97.63,92.4,99.99,98.99,1.01,39.55,16.52,99.51,97.44,91.51,78.24], [8637,8637,"83858805","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",124.24,39.74,97.84,92.81,99.99,98.77,1.23,40.11,16.69,98.82,96.78,92.3,80.53], [8638,8638,"83897936","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",130.26,39.6,98.06,93.61,99.99,98.54,1.46,41.37,18.08,99.5,97.57,91.99,79.01], [8639,8639,"85227615","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",124.5,39.78,97.51,92.17,99.99,98.71,1.29,40.05,16.75,98.78,96.73,92.25,80.67], [8640,8640,"86323589","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",138.87,39.64,97.69,92.72,99.99,98.76,1.24,44.4,18.5,99.53,97.91,93.54,83.12], [8641,8641,"88711520","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",126.31,39.45,97.52,92.23,99.99,98.87,1.13,40.5,18.08,99.54,97.54,91.15,76.51], [8642,8642,"89633895","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",115.83,40.16,97.49,91.74,99.99,98.98,1.02,37.3,15.61,99.46,97.21,90.4,75.65], [8643,8643,"91938593","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",128.48,39.72,97.43,91.92,99.99,98.77,1.23,41.31,16.9,98.78,96.79,92.58,82.09], [8644,8644,"92901066","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",129.84,39.61,97.8,93.09,99.99,98.83,1.17,41.55,17.24,98.85,97.11,93.16,82.17], [8645,8645,"94137317","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",133.78,39.71,97.69,92.73,99.99,98.7,1.3,42.98,18.01,99.52,97.74,92.81,81.6], [8646,8646,"96175375","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",117.3,40.05,97.89,93.08,99.99,98.91,1.09,37.8,15.47,99.5,97.53,91.3,76.78], [8647,8647,"97378505","2023-01-13T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",156.61,39.82,97.27,91.49,99.99,98.74,1.26,50.07,19.98,99.57,98.12,94.95,87.64], [8648,8648,"97974258","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",119.9,40.11,97.84,92.9,99.99,99.01,0.99,38.92,15.73,98.79,96.83,92.41,80.59], [8649,8649,"99183260","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",127.64,38.94,97.81,92.93,99.99,98.58,1.42,41.1,18.58,98.79,96.48,90.53,77.3], [8650,8650,"99336230","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-27T00:00:00",126.57,39.55,97.68,92.71,99.99,98.8,1.2,40.49,17.41,98.75,96.68,92.04,79.76], [8651,8651,"00205332","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",125.65,39.65,97.37,91.9,99.99,98.79,1.21,40.31,16.98,98.82,96.83,92.29,80.11], [8652,8652,"01417014","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",133.56,39.59,96.88,90.44,99.99,99.04,0.96,43.15,17.56,98.87,97.24,93.49,83.73], [8653,8653,"16100916","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",123.59,39.89,97.01,90.98,99.99,98.95,1.05,39.93,16.11,98.84,97.15,93.14,81.4], [8654,8654,"17490679","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",120.02,39.77,97.49,92.22,99.99,98.99,1.01,38.52,16.22,98.84,96.89,92.22,77.8], [8655,8655,"22317002","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",122.88,39.83,97,90.88,99.99,98.87,1.13,39.51,16.21,98.82,96.98,92.66,80.25], [8656,8656,"24426200","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",128.12,39.99,97.13,91.37,99.99,98.84,1.16,41.17,16.63,98.84,97.22,93.66,83.38], [8657,8657,"26686099","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",134.89,39.79,97.3,91.78,99.99,98.81,1.19,43.3,17.28,98.84,97.26,93.97,85.09], [8658,8658,"27274555","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",145.53,39.87,97.14,91.37,99.99,98.57,1.43,46.66,17.98,98.89,97.52,94.81,88.39], [8659,8659,"27417444","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",127.05,39.86,97.36,91.99,99.99,98.94,1.06,40.77,16.62,98.84,97.12,93.26,82.22], [8660,8660,"27510689","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",132.14,39.32,97.27,91.56,99.99,98.62,1.38,42.18,18.73,98.83,96.81,92.06,79.9], [8661,8661,"28363473","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",127.45,39.51,97.35,91.82,99.99,98.84,1.16,40.99,17.47,98.8,96.8,92.18,80.13], [8662,8662,"30240018","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",131.26,39.69,97.54,92.39,99.99,98.94,1.06,41.9,17.36,98.82,97.15,93.44,82.74], [8663,8663,"30451225","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",120.75,39.71,97.18,91.31,99.99,98.77,1.23,38.68,16.5,98.8,96.67,91.65,77.72], [8664,8664,"32060900","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",124.43,39.19,97.14,91.13,99.99,98.83,1.17,39.85,18.34,98.8,96.56,90.58,75.49], [8665,8665,"32392308","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",127.58,39.12,97.09,91.17,99.99,98.81,1.19,41.11,17.95,98.83,96.87,91.52,78.53], [8666,8666,"33096888","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",115.84,39.74,97.63,92.66,99.99,98.84,1.16,37,15.91,98.81,96.78,91.37,74.27], [8667,8667,"34736077","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",124.14,39.66,97.03,90.81,99.99,98.77,1.23,39.85,16.75,98.84,96.85,92.15,79.54], [8668,8668,"35965264","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",133.42,39.61,97.28,91.76,99.99,98.89,1.11,42.95,17.63,98.85,97.2,93.58,83.69], [8669,8669,"36192667","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",128.75,39.78,97.44,92.12,99.99,98.85,1.15,41.23,17.24,98.8,96.89,92.79,81.68], [8670,8670,"36956703","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00",133.97,39.43,97.74,92.7,99.99,98.71,1.29,42.84,18.53,98.83,96.77,92.34,81.79], [8671,8671,"40595748","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00",124.9,39.45,97.71,92.69,99.99,98.58,1.42,40.02,17.34,98.79,96.58,91.46,78.63], [8672,8672,"43280509","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",122.09,39.64,97.11,91.25,99.99,98.88,1.12,39.19,16.64,98.87,97.02,92.28,78.37], [8673,8673,"47735845","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",131.57,39.43,97.53,92.35,99.99,98.84,1.16,42.08,18.07,98.81,96.97,92.77,81.01], [8674,8674,"48964165","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",152.75,39.56,97,90.92,99.99,98.75,1.25,48.93,19.7,98.91,97.49,94.67,88.07], [8675,8675,"49130686","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",121.46,39.71,96.94,90.75,99.99,98.98,1.02,39.18,16.29,98.88,97.08,92.45,78.97], [8676,8676,"51878925","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",117.44,39.5,97.18,91.46,99.99,98.82,1.18,37.64,16.63,98.81,96.83,91.15,74.67], [8677,8677,"52774847","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",129.35,39.67,97.32,91.71,99.99,98.87,1.13,41.48,18,98.85,96.98,92.74,80.98], [8678,8678,"53447657","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",137.43,39.56,97.55,92.44,99.99,98.73,1.27,43.73,18.44,98.84,97.1,93.45,84.01], [8679,8679,"53643117","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",115.82,39.81,97.2,91.47,99.99,98.62,1.38,37.06,15.77,99.52,97.32,90.2,73.86], [8680,8680,"56457487","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",134.25,39.4,97.46,92.1,99.99,98.63,1.37,42.78,18.4,98.84,97.02,92.88,81.84], [8681,8681,"62496734","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",130.77,39.75,97.11,91.27,99.99,98.68,1.32,41.92,17.22,98.86,97.23,93.53,83.24], [8682,8682,"66891587","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",121.84,39.77,97,90.83,99.99,98.97,1.03,39.34,16.31,98.84,96.95,92.52,79.83], [8683,8683,"70166984","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",136.19,39.7,97.02,90.99,99.99,98.62,1.38,43.6,17.6,98.82,97.24,93.92,85.02], [8684,8684,"71621425","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",132.17,40.23,97.44,92.11,99.99,98.85,1.15,42.3,17.74,99.55,97.67,92.7,81.99], [8685,8685,"74164189","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",130.56,39.69,97.32,91.88,99.99,98.68,1.32,41.8,17.25,98.85,97.14,93.31,82.7], [8686,8686,"75517275","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",151.89,39.74,97.6,92.6,99.99,98.85,1.15,48.64,19.45,98.83,97.31,94.56,88.45], [8687,8687,"77979379","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",124.53,39.3,97.23,91.35,99.99,98.72,1.28,39.7,17.79,98.83,96.8,91.15,76.3], [8688,8688,"80718903","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",132.03,39.37,97.32,91.71,99.99,98.77,1.23,42.38,18.73,98.85,96.89,92.25,80.31], [8689,8689,"82455750","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",116.87,39.76,97.43,92.03,99.99,98.98,1.02,37.47,15.97,98.83,96.76,91.5,75.31], [8690,8690,"84291121","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",136.06,39.59,97.52,92.3,99.99,98.67,1.33,43.43,18.38,98.84,97.15,93.52,83.87], [8691,8691,"86808840","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",130.34,39.86,97.54,92.42,99.99,98.92,1.08,41.72,17.48,98.83,96.95,93.03,82.73], [8692,8692,"86870060","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",118.87,39.7,97.28,91.73,99.99,98.91,1.09,38.21,16.17,98.82,96.89,91.97,77.07], [8693,8693,"95095082","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00",120.62,39.81,97.29,91.79,99.99,99.03,0.97,38.84,16.12,98.83,96.99,92.6,79.15], [8694,8694,"00065240","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",136.26,40.06,97.57,92.3,99.99,98.92,1.08,43.92,17.33,98.86,97.26,94.06,86.36], [8695,8695,"04061441","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",123.57,39.85,97.51,91.77,99.99,98.81,1.19,39.65,16.81,98.74,96.44,91.6,79.56], [8696,8696,"04833238","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",117.16,39.89,97.74,92.62,99.99,98.74,1.26,37.68,15.61,98.74,96.52,91.46,77.26], [8697,8697,"05041565","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",120.83,40.11,96.87,90.66,99.99,98.71,1.29,38.76,15.92,99.55,97.68,91.71,78.24], [8698,8698,"06395819","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",149.57,39.68,97.23,91.23,99.99,98.62,1.38,47.75,19.09,98.84,97.26,94.34,87.79], [8699,8699,"07215402","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",156.09,39.57,97.86,92.96,99.99,98.73,1.27,49.8,20.18,98.89,97.3,94.46,88.48], [8700,8700,"08051573","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",127.71,39.73,97.92,93.14,99.99,98.87,1.13,41.1,17.17,98.74,96.59,92.09,81.3], [8701,8701,"08754928","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",149.32,39.53,97.69,92.69,99.99,98.68,1.32,47.77,19.02,98.89,97.32,94.34,87.53], [8702,8702,"10703155","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",142.92,39.81,97.74,92.48,99.99,98.7,1.3,45.97,18.91,98.84,97.06,93.69,86.17], [8703,8703,"10899030","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",144.77,39.68,97.31,91.57,99.99,98.89,1.11,46.45,18.73,98.86,97.41,94.48,87.08], [8704,8704,"14096353","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",139.03,39.71,97.57,92.3,99.99,98.68,1.32,44.51,17.96,98.84,97.23,93.87,85.52], [8705,8705,"14325811","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",140.98,39.62,97.5,91.84,99.99,98.77,1.23,45.24,18.6,98.87,97.23,93.88,85.74], [8706,8706,"18889767","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",131.38,39.76,97.68,92.35,99.99,99.02,0.98,42.44,17.76,98.77,96.73,92.61,82.82], [8707,8707,"19198433","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",144.29,39.73,97.15,90.55,99.99,99.1,0.9,46.59,18.67,99.54,97.93,93.89,84.69], [8708,8708,"19798945","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",116.85,39.86,97.87,92.89,99.99,98.91,1.09,37.8,15.88,98.79,96.5,91.2,76.95], [8709,8709,"21403545","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",119.55,39.84,97.9,92.97,99.99,99.01,0.99,38.54,16.6,98.75,96.55,91.44,77.65], [8710,8710,"22064064","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",137.88,40.17,97.28,91.49,99.99,98.99,1.01,44.59,17.21,98.87,97.36,94.42,87.39], [8711,8711,"22566954","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",129.89,39.64,97.79,92.59,99.99,98.66,1.34,41.64,18.01,99.47,97.22,91.45,79.12], [8712,8712,"23435229","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",128.28,40.04,96.86,90.62,99.99,98.61,1.39,41.09,16.29,98.83,97.16,93.51,83.63], [8713,8713,"23785134","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",111.78,39.5,96.91,90.77,99.99,98.8,1.2,35.57,15.74,98.89,97.01,90.33,68.57], [8714,8714,"25494614","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",129.36,39.81,97.96,93.28,99.99,98.92,1.08,41.66,17.34,98.78,96.71,92.46,82.07], [8715,8715,"25586668","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",122.99,39.81,97.83,92.91,99.99,98.7,1.3,39.46,16.43,98.74,96.64,92.03,79.81], [8716,8716,"28332672","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",135.86,39.61,97.91,93,99.99,98.8,1.2,43.61,18.27,98.76,96.86,92.95,83.61], [8717,8717,"29213275","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",124.8,39.7,96.82,90.46,99.99,98.83,1.17,40.03,16.7,98.85,97.07,92.7,80.08], [8718,8718,"30797528","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",117.53,40.13,97.12,90.97,99.99,98.81,1.19,37.98,15.41,98.82,96.87,92.2,79], [8719,8719,"30802505","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",135.46,39.86,97.66,92.34,99.99,98.88,1.12,43.61,17.96,98.8,96.98,93.3,84.76], [8720,8720,"32716388","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",125.85,39.93,97.93,93.18,99.99,99.04,0.96,40.6,16.85,98.77,96.7,92.41,81.52], [8721,8721,"32820672","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",125.42,39.92,97.91,92.99,99.99,98.96,1.04,40.4,16.69,98.8,96.77,92.45,81.52], [8722,8722,"32989073","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",122.27,39.65,97.92,93.06,99.99,98.62,1.38,39.32,16.84,98.77,96.57,91.59,78.63], [8723,8723,"34016860","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",127.76,39.9,97.34,91.72,99.99,98.94,1.06,41.15,16.81,98.85,97.1,93.29,82.61], [8724,8724,"34945657","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",121.31,39.98,97.88,92.96,99.99,98.98,1.02,38.85,16.15,98.77,96.6,91.91,79.13], [8725,8725,"36568560","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",121.81,39.93,97.33,91.66,99.99,98.89,1.11,39.36,16.04,98.83,96.94,92.57,80.53], [8726,8726,"37651887","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",123.76,39.84,97.95,93.15,99.99,98.85,1.15,39.88,16.54,98.76,96.71,92.22,80.59], [8727,8727,"37874183","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",148.59,39.59,97.45,91.95,99.99,98.72,1.28,47.58,18.72,98.85,97.28,94.33,87.67], [8728,8728,"39981168","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",145.14,39.95,97.73,92.58,99.99,99.05,0.95,46.7,18.68,98.84,97.12,93.88,86.93], [8729,8729,"41287221","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",113.37,39.97,97.52,92.02,99.99,99.07,0.93,36.47,15.99,98.86,96.81,90.95,72.21], [8730,8730,"42513132","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",122.85,39.18,96.65,89.9,99.99,98.71,1.29,39.12,17.69,98.88,97.03,91.03,74.81], [8731,8731,"43103509","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",135.26,39.87,97.77,92.96,99.99,98.87,1.13,43.41,17.55,98.83,97.15,93.7,85.01], [8732,8732,"44151264","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",121.28,40.08,97.69,92.7,99.99,99.04,0.96,39.12,15.8,98.82,96.95,92.71,80.75], [8733,8733,"45274372","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",137.85,39.82,97.74,92.76,99.99,98.78,1.22,44.06,18.16,99.55,97.89,93.46,83.26], [8734,8734,"48092328","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",130.5,39.28,97.69,92.72,99.99,98.43,1.57,41.11,18.53,98.82,96.97,92.07,78.31], [8735,8735,"49642096","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",134.84,39.42,97.64,92.42,99.99,98.49,1.51,43.06,18.61,98.85,97.14,93.03,82.03], [8736,8736,"51427349","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",132.6,39.84,97.84,92.85,99.99,98.79,1.21,42.7,17.42,98.79,96.78,92.85,83.75], [8737,8737,"53423496","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",123.55,39.23,97.59,92.49,99.99,98.6,1.4,39.12,17.57,98.88,96.95,91.09,74.38], [8738,8738,"53552090","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",135.81,39.31,97.57,92.32,99.99,98.67,1.33,43.06,18.7,98.86,97.07,92.75,81.23], [8739,8739,"57675485","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",128.45,39.81,97.88,92.93,99.99,98.95,1.05,41.53,17.03,98.81,96.83,92.64,82.06], [8740,8740,"57959429","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",117.74,39.63,96.67,89.95,99.99,98.73,1.27,37.71,16.25,98.81,96.89,91.57,75.44], [8741,8741,"58186397","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",119.17,40.02,96.69,90.08,99.99,99,1,38.32,15.76,98.82,97.04,92.62,79.05], [8742,8742,"60002580","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",126.88,40.12,97.25,91.39,99.99,98.91,1.09,41.03,16.2,98.87,97.11,93.34,83.58], [8743,8743,"60257011","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",117.36,39.71,97.95,93.22,99.99,98.79,1.21,37.59,16.06,98.76,96.39,90.91,75.91], [8744,8744,"63098179","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-30T00:00:00",134.88,39.87,97.76,92.82,99.99,98.84,1.16,43.37,17.07,98.86,97.3,94.11,85.76], [8745,8745,"64917982","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",122.41,39.64,97.87,92.91,99.99,98.92,1.08,39.54,17.39,98.78,96.52,91.29,77.73], [8746,8746,"65271451","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",131.47,40.01,97.54,91.94,99.99,99.04,0.96,42.53,17.03,98.84,96.99,93.15,84.08], [8747,8747,"67120305","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",151.72,39.56,97.71,92.52,99.99,98.42,1.58,48.34,19.81,99.53,97.95,94.27,85.73], [8748,8748,"67624780","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",136.03,39.7,97.64,92.32,99.99,98.71,1.29,43.69,17.91,98.8,96.91,93.09,84.16], [8749,8749,"68893467","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",141.34,39.76,96.84,89.94,99.99,98.93,1.07,45.57,18.79,99.5,97.69,93.25,83.45], [8750,8750,"69237472","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",132.06,39.84,98.09,93.64,99.99,98.91,1.09,42.61,17.35,98.79,96.83,92.89,83.66], [8751,8751,"71134538","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",149.02,39.43,97.4,91.71,99.99,98.48,1.52,47.52,19.16,98.84,97.17,93.85,86.47], [8752,8752,"74180573","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",125.37,39.8,97.73,92.58,99.99,98.73,1.27,40.2,16.84,98.74,96.61,92.08,80.52], [8753,8753,"77484700","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",135.19,38.99,95.88,86.92,99.99,98.77,1.23,43.22,19.73,99.5,97.09,90.49,77.78], [8754,8754,"79979816","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",125.5,39.61,97.91,93.04,99.99,98.85,1.15,40.46,17.64,98.75,96.62,91.83,79.43], [8755,8755,"81757296","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",124.62,39.79,97.9,92.99,99.99,98.69,1.31,40.18,16.83,98.78,96.63,92.02,80.53], [8756,8756,"82511075","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",123.61,39.66,97.91,93.02,99.99,98.5,1.5,39.79,17.1,98.76,96.53,91.52,78.84], [8757,8757,"83707721","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-30T00:00:00",138.59,39.14,97.43,92.03,99.99,98.55,1.45,44.03,19.62,98.85,97.07,92.7,81.17], [8758,8758,"87934248","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",127.35,39.98,97.99,93.38,99.99,98.79,1.21,40.85,16.72,98.8,96.78,92.67,82.2], [8759,8759,"88525771","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",120.22,39.66,97.74,92.55,99.99,98.86,1.14,38.78,16.81,98.77,96.42,91.05,77.35], [8760,8760,"92069213","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",119.57,40.17,97.67,92.27,99.99,99.07,0.93,38.68,16.09,98.75,96.64,92.01,79.13], [8761,8761,"92541943","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",142.73,39.84,97.67,92.24,99.99,98.98,1.02,46.1,18.51,98.78,96.96,93.57,86.42], [8762,8762,"94657123","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",153.61,39.83,97.34,91.41,99.99,99.07,0.93,49.48,19.7,98.87,97.32,94.6,88.82], [8763,8763,"95070304","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",120.26,40.28,97.68,92.23,99.99,98.92,1.08,38.85,15.7,98.78,96.75,92.26,80.33], [8764,8764,"95479121","2023-01-17T00:00:00","2023-01-26T00:00:00","2023-01-30T00:00:00",116.57,39.83,97.93,93.19,99.99,98.81,1.19,37.51,16.16,98.73,96.31,90.85,76.06], [8765,8765,"95819576","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-30T00:00:00",135.85,39.79,97.28,91.78,99.99,98.62,1.38,43.39,17.64,98.85,97.24,93.95,85.14], [8766,8766,"96676663","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-30T00:00:00",131.64,39.88,97.05,91.02,99.99,98.81,1.19,42.44,16.52,98.88,97.24,93.77,84.7], [8767,8767,"99273789","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-30T00:00:00",137.81,39.72,97.53,92.37,99.99,98.8,1.2,44.04,18.26,98.84,97.18,93.76,84.82], [8768,8768,"01696526","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",163.63,39.58,97.66,92.45,99.99,98.58,1.42,52.34,20.19,98.9,97.7,95.58,90.87], [8769,8769,"02291658","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",115.68,40.29,96.8,90.14,99.99,99.15,0.85,37.45,14.97,98.83,96.91,92.42,78.77], [8770,8770,"03007361","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",125.86,39.43,97.66,92.37,99.99,98.67,1.33,40.06,18.24,99.48,97.2,90.49,75.75], [8771,8771,"03943938","2023-01-06T00:00:00","2023-01-19T00:00:00","2023-01-31T00:00:00",158.88,38.62,97.18,90.61,99.99,98.79,1.21,50.84,24.76,99.59,98.17,93.49,82.59], [8772,8772,"05588954","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",118.19,39.82,97.58,92.1,99.99,99.01,0.99,38.27,15.94,98.79,96.61,91.56,77.98], [8773,8773,"05642470","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",129.29,39.83,97.63,92.37,99.99,98.79,1.21,41.63,16.72,98.81,97.01,93.13,83.23], [8774,8774,"07997133","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",117.64,39.94,97.71,92.53,99.99,98.99,1.01,38.01,15.79,98.81,96.63,91.72,78.31], [8775,8775,"12155405","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",115.77,39.48,97.68,92.59,99.99,98.62,1.38,36.66,17.39,98.83,96.86,90.14,69.46], [8776,8776,"12882179","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-31T00:00:00",167.08,39.35,97.71,92.57,99.99,98.41,1.59,52.9,21.76,99.57,98.11,95.06,88.02], [8777,8777,"12926000","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",135.89,39.54,97.35,91.46,99.99,98.61,1.39,43.58,18.29,98.85,97.23,93.56,83.75], [8778,8778,"13458972","2023-01-13T00:00:00","2023-01-26T00:00:00","2023-01-31T00:00:00",162.25,39.45,97.67,92.46,99.99,98.75,1.25,52.08,21.07,98.81,97.29,94.6,89], [8779,8779,"14076010","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",142.42,39.76,97.82,93.02,99.99,98.58,1.42,45.47,18.49,98.85,97.4,94.43,86.63], [8780,8780,"14206668","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",146.27,39.58,97.38,91.84,99.99,98.41,1.59,46.54,19.2,99.58,98.04,94.08,84.68], [8781,8781,"14788791","2023-01-03T00:00:00","2023-01-12T00:00:00","2023-01-31T00:00:00",169.92,39.53,97.99,93.24,99.99,98.42,1.58,53.75,22.63,99.54,98.3,95.51,88.8], [8782,8782,"14808666","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",145.28,39.53,97.71,92.67,99.99,98.79,1.21,46.62,18.96,98.9,97.45,94.48,86.87], [8783,8783,"15247085","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",119.96,39.88,97.56,92.12,99.99,98.92,1.08,38.59,15.52,98.8,96.94,92.47,79.65], [8784,8784,"15914570","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",121.5,39.76,97.57,92.18,99.99,98.81,1.19,38.88,16.83,98.8,96.82,92.06,77.87], [8785,8785,"18291187","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",154.89,39.76,96.65,90.19,99.99,98.77,1.23,49.5,19.28,98.91,97.7,95.4,89.79], [8786,8786,"18980321","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",113.26,39.49,97.69,92.53,99.99,98.86,1.14,36.4,16.43,98.84,96.73,90.33,71.38], [8787,8787,"20833016","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",113.75,39.6,97.37,91.53,99.99,98.73,1.27,36.78,15.68,98.74,96.47,90.39,73.98], [8788,8788,"21137233","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",124.44,39.84,97.18,91.4,99.99,98.92,1.08,39.93,16.94,99.55,97.88,92.21,78.39], [8789,8789,"21347881","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",118.01,39.77,97.63,92.33,99.99,98.88,1.12,38.16,16.05,98.82,96.81,91.84,77.59], [8790,8790,"22096838","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",123.49,39.93,97.12,91.22,99.99,99.06,0.94,39.87,16.39,99.57,97.81,92.12,78.86], [8791,8791,"22433891","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",118.6,40.03,97.68,92.43,99.99,98.97,1.03,38.37,15.5,98.76,96.66,91.96,79.37], [8792,8792,"23434162","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",113,39.73,97.72,92.72,99.99,98.97,1.03,36.12,15.76,98.79,96.89,91.25,71.54], [8793,8793,"24912814","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",128.49,39.42,97.36,91.87,99.99,98.62,1.38,40.83,17.82,98.86,97.1,92.52,79.12], [8794,8794,"27168033","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",120.75,39.63,97.06,90.95,99.99,98.86,1.14,38.54,16.93,99.56,97.59,90.94,74.97], [8795,8795,"27274282","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",127.77,40,97.25,91.54,99.99,98.94,1.06,41.18,16.3,98.81,97.1,93.39,83.6], [8796,8796,"27293108","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",120.09,39.84,97.3,91.2,99.99,98.98,1.02,38.84,16.05,98.78,96.71,92,79.34], [8797,8797,"28010458","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",131.33,39.74,97.04,90.95,99.99,98.93,1.07,42.43,17.34,98.89,97.33,93.8,83.89], [8798,8798,"28452573","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",128.49,39.82,96.86,90.39,99.99,99.1,0.9,41.48,16.59,98.87,97.27,93.63,83.03], [8799,8799,"29579978","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",120.06,39.8,97.31,91.81,99.99,98.72,1.28,38.32,16.66,99.56,97.31,90.4,74.89], [8800,8800,"29812282","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",120.1,39.78,97.61,92.26,99.99,99.12,0.88,38.92,16.32,98.72,96.75,92.14,78.85], [8801,8801,"30060151","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",111.11,40.08,97.61,92.3,99.99,98.94,1.06,35.97,14.75,98.77,96.7,91.44,74.75], [8802,8802,"30683082","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",127.42,39.63,97.62,92.67,99.99,98.79,1.21,40.69,17.06,98.82,97.06,92.93,81.05], [8803,8803,"30901548","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",112.23,39.66,97.23,91.08,99.99,99.02,0.98,35.97,16.08,98.85,96.68,90.09,70.08], [8804,8804,"31371439","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",130.18,39.64,97.24,91.57,99.99,98.96,1.04,41.88,17.37,98.89,97.17,93.24,82.17], [8805,8805,"33820340","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",124.66,39.53,96.68,89.87,99.99,98.61,1.39,39.79,17.54,99.52,97.44,90.86,76.23], [8806,8806,"36685502","2023-01-06T00:00:00","2023-01-15T00:00:00","2023-01-31T00:00:00",160.01,38.92,96.43,88.64,99.99,98.71,1.29,50.9,23.69,99.63,98.44,94.46,84.43], [8807,8807,"37187498","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",121,39.95,97.09,91.14,99.99,98.7,1.3,38.75,16.14,99.57,97.74,91.64,77.16], [8808,8808,"37517335","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",131.09,39.58,97.3,91.64,99.99,98.6,1.4,41.98,17.23,98.89,97.27,93.43,82.92], [8809,8809,"39063541","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",131.69,39.64,97.81,92.92,99.99,98.64,1.36,42.14,17.43,98.82,97.05,93.18,82.9], [8810,8810,"44106156","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",152.15,40.3,96.52,89.8,99.99,98.88,1.12,49.09,17.85,98.92,97.74,95.53,90.79], [8811,8811,"44538365","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-01-31T00:00:00",139.97,40.03,97.2,91.06,99.99,98.75,1.25,44.91,18.25,99.53,97.87,93.46,84.14], [8812,8812,"46793753","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",150.53,39.77,97.71,92.67,99.99,98.82,1.18,48.28,19.24,98.87,97.5,94.92,88.79], [8813,8813,"49048576","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",133.78,39.65,96.88,90.49,99.99,98.83,1.17,42.85,17.68,98.87,97.14,93.26,83.22], [8814,8814,"51250804","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",123.44,39.27,97.94,93.28,99.99,98.59,1.41,39.15,18.06,98.8,96.57,90.75,74.94], [8815,8815,"51386918","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",140.64,39.63,97.69,92.59,99.99,98.8,1.2,45.01,19.02,99.54,97.92,93.5,83.05], [8816,8816,"51842281","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",134.92,40.13,97.35,91.83,99.99,98.86,1.14,43.51,16.94,98.88,97.27,94.09,86.44], [8817,8817,"53071554","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",130.24,40.24,97.2,91.37,99.99,98.89,1.11,42.05,16.27,98.85,97.23,93.82,85.3], [8818,8818,"53571423","2023-01-03T00:00:00","2023-01-14T00:00:00","2023-01-31T00:00:00",167.07,39.46,97.74,92.44,99.99,98.52,1.48,53.16,21.74,99.52,98.14,95.25,88.46], [8819,8819,"54117151","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",159.72,39.57,96.86,90.61,99.99,98.62,1.38,51.1,20.21,98.88,97.61,95.23,89.75], [8820,8820,"54581196","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",112.74,40.05,97.66,92.45,100,98.97,1.03,36.58,15.15,98.77,96.68,91.53,75.88], [8821,8821,"54719700","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",112.85,40.21,96.94,90.68,99.99,99.15,0.85,36.59,14.56,98.92,97.18,92.61,76.54], [8822,8822,"54743434","2023-01-03T00:00:00","2023-01-17T00:00:00","2023-01-31T00:00:00",165,38.76,96.63,88.74,99.99,98.75,1.25,52.57,23.59,98.86,97.27,93.59,86.06], [8823,8823,"54763149","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",116.56,40.11,97.66,92.45,100,98.98,1.02,37.75,15.17,98.75,96.74,92.06,78.77], [8824,8824,"55003779","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",121.59,40.02,97.32,91.83,99.99,98.9,1.1,39.06,16.47,99.49,97.43,91.34,77.85], [8825,8825,"56529957","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00",136.62,39.66,97.24,91.59,99.99,98.67,1.33,43.56,18.43,99.62,98.13,93.52,82.01], [8826,8826,"61596452","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",114.31,39.86,97.23,90.95,99.99,99.02,0.98,36.84,15.52,98.78,96.44,90.79,75.52], [8827,8827,"65529998","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",155.71,39.69,97.67,92.6,99.99,98.43,1.57,49.67,19.72,99.58,98.26,95.15,87.64], [8828,8828,"66135772","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",128.1,40.36,97.3,91.59,99.99,99.01,0.99,41.4,16.13,98.84,97.2,93.79,84.85], [8829,8829,"66167464","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",132.78,39.41,97.89,93.25,99.99,98.47,1.53,41.95,18.76,98.87,97.16,92.91,80.22], [8830,8830,"66460347","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",147.98,39.87,97.72,92.78,99.99,98.84,1.16,47.33,18.69,98.88,97.41,94.67,88.31], [8831,8831,"66847305","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",156.6,40.12,97.41,91.96,99.99,98.87,1.13,50.6,19.17,99.58,98.27,95.4,88.59], [8832,8832,"66896152","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",126.8,40.06,97.4,91.6,99.99,98.96,1.04,40.98,16.67,99.48,97.5,92.11,80.45], [8833,8833,"67250056","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",129.82,39.32,97.4,91.73,99.99,98.7,1.3,41.43,18.33,98.84,96.92,92.01,79.09], [8834,8834,"68108522","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",122.77,39.95,97.72,92.53,99.99,98.66,1.34,39.45,15.97,98.79,96.74,92.22,80.68], [8835,8835,"68522142","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",120.05,39.26,97.87,93.11,99.99,98.83,1.17,38.34,17.4,98.83,96.77,90.88,74.01], [8836,8836,"69028627","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",117.78,39.94,97.72,92.65,100,98.95,1.05,38.09,15.7,98.79,96.84,92.18,78.61], [8837,8837,"69214782","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",147.83,40.12,96.7,90.18,99.99,98.87,1.13,47.81,17.93,98.9,97.56,95.03,89.42], [8838,8838,"69701183","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",146.84,39.58,97.71,92.63,99.99,98.57,1.43,46.91,19.08,98.86,97.34,94.36,87.13], [8839,8839,"70276069","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",125.49,39.72,97.4,91.89,99.99,98.74,1.26,39.78,17.87,99.48,97.52,91.25,76.22], [8840,8840,"72694596","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",112.93,39.94,97.17,90.8,99.99,98.94,1.06,36.36,15.64,98.82,96.73,91.14,73.41], [8841,8841,"76046648","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",128.06,39.53,97.13,91.45,99.99,98.65,1.35,40.52,17.6,98.86,97.1,92.57,79.07], [8842,8842,"78997823","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",133.4,39.51,97.47,92.08,99.99,98.66,1.34,42.65,18.19,99.56,97.72,92.41,80.14], [8843,8843,"79774175","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",124.5,39.52,97.97,93.36,99.99,98.9,1.1,39.77,17.4,98.81,96.76,91.85,77.95], [8844,8844,"82572509","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",126.67,40.32,97.78,92.78,99.99,98.96,1.04,40.85,16.57,99.49,97.53,92.28,81.23], [8845,8845,"82634159","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",125.34,39.47,97.66,92.47,99.99,98.56,1.44,40.06,17.79,99.49,97.44,91.03,76.37], [8846,8846,"82872443","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",133.95,39.86,97.01,91.07,99.99,98.89,1.11,42.91,17.42,98.86,97.3,93.9,84.7], [8847,8847,"83810408","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",145.65,39.6,97.76,92.82,99.99,98.74,1.26,46.47,19,98.88,97.32,94.24,86.69], [8848,8848,"84468911","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",139.05,40.15,96.81,90.58,99.99,98.83,1.17,44.56,17.4,99.62,98.26,94.44,85.35], [8849,8849,"84508883","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",127.16,39.7,97.08,91.27,99.99,98.65,1.35,40.43,16.85,98.84,97.11,92.94,80.82], [8850,8850,"84828801","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",122.17,39.78,97.68,92.55,99.99,98.82,1.18,39.28,16.63,99.52,97.48,91.28,77.19], [8851,8851,"84915300","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",125.36,39.56,97.94,93.28,99.99,98.83,1.17,40.23,16.98,98.79,96.7,92.02,79.62], [8852,8852,"85026316","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",120.77,39.65,97.91,93.25,99.99,98.97,1.03,38.94,16.58,98.77,96.82,92.07,78.4], [8853,8853,"86238131","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",131.09,39.18,97.46,91.93,99.99,98.42,1.58,41.35,18.94,98.85,97.11,92.05,77.83], [8854,8854,"86392016","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",136.08,39.73,97.36,91.8,99.99,98.77,1.23,43.76,18.19,99.55,97.7,92.93,82.74], [8855,8855,"87335732","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",122.03,39.95,97.45,91.77,99.99,98.66,1.34,39.06,16.28,98.82,97.06,92.92,80.21], [8856,8856,"91159290","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",145.52,39.65,96.79,90.44,99.99,98.63,1.37,46.31,18.93,99.59,98.27,94.54,85.06], [8857,8857,"93934421","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",128.66,39.53,97.11,91.4,99.99,98.43,1.57,40.61,17.9,98.88,97.15,92.71,79.35], [8858,8858,"95629388","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",125.83,39.37,96.87,90.59,99.99,98.36,1.64,39.99,17.64,98.85,97.07,92.14,77.86], [8859,8859,"97342437","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",125.53,39.46,97.42,91.61,99.99,98.68,1.32,40.28,17.51,98.82,96.84,91.82,78.63], [8860,8860,"97722249","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",140.36,39.17,97.94,93.42,99.99,98.54,1.46,44.05,20.13,98.88,97.31,93.24,80.94], [8861,8861,"98247932","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",120.77,39.48,97.76,92.73,99.99,98.6,1.4,38.74,16.62,98.81,96.85,91.62,76.89], [8862,8862,"98308875","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00",130.73,39.61,97.44,91.76,99.99,98.74,1.26,42.1,16.85,98.85,96.98,92.85,82.67], [8863,8863,"99166261","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",126.32,39.98,97.3,91.52,99.99,98.93,1.07,40.73,16.42,98.82,97.05,93.13,82.48], [8864,8864,"99224856","2023-01-13T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",158.38,39.76,97.24,91.12,99.99,98.87,1.13,50.89,19.88,98.9,97.49,95.01,89.74], [8865,8865,"99558116","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-01-31T00:00:00",141.2,39.25,97.93,93.38,99.99,98.64,1.36,44.53,20.21,98.86,97.32,93.5,82], [8866,8866,"01115648","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",144.05,39.85,97.78,93.02,99.99,98.68,1.32,46.13,18.22,98.87,97.41,94.6,87.83], [8867,8867,"02518997","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",150.03,39.44,97.66,92.52,99.99,98.8,1.2,47.77,20.36,98.9,97.43,94.41,86.59], [8868,8868,"04136435","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",130.43,39.94,97.54,92.5,99.99,98.72,1.28,41.8,16.51,98.87,97.35,94.1,84.77], [8869,8869,"04493055","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",149.77,39.97,97.09,91.04,99.99,98.91,1.09,48.18,18.37,98.9,97.6,95.21,89.7], [8870,8870,"10772425","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.56,39.88,97.31,91.79,99.99,98.86,1.14,41.17,16.58,98.83,97.15,93.41,83.11], [8871,8871,"11083281","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",117.4,39.88,97.55,92.22,99.99,98.79,1.21,37.87,15.82,99.57,97.74,91.35,76.16], [8872,8872,"15952678","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",138.58,39.85,97.22,91.5,99.99,98.74,1.26,44.64,17.75,98.88,97.46,94.45,86.58], [8873,8873,"16066393","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.45,39.55,97.48,92.33,99.99,98.64,1.36,40.77,17.08,98.86,97.06,92.56,80.61], [8874,8874,"17472652","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",137.65,39.88,97.66,92.59,99.99,98.91,1.09,44.16,17.52,98.89,97.41,94.32,86.31], [8875,8875,"17766394","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",114.09,39.74,97.72,92.51,99.99,98.83,1.17,36.59,15.9,98.85,96.9,91.45,73.44], [8876,8876,"22722046","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",145,39.61,97.52,91.9,99.99,98.78,1.22,46.39,18.96,99.54,98.08,94.29,85.01], [8877,8877,"22790782","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",119.93,40.08,96.93,90.7,99.99,99.09,0.91,38.8,15.85,98.86,97.05,92.81,80.27], [8878,8878,"23159806","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",119.71,39.97,97.14,91.14,99.99,98.97,1.03,38.51,16,99.53,97.53,91.18,77.1], [8879,8879,"24073840","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",123.67,39.68,96.93,90.6,99.99,98.73,1.27,39.72,16.99,99.55,97.6,91.48,77.5], [8880,8880,"24877486","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",125.99,39.79,97.3,91.84,99.99,98.82,1.18,40.35,16.87,99.56,97.67,91.93,78.85], [8881,8881,"26568511","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",138.02,39.62,97.76,92.6,99.99,98.74,1.26,44.26,18.31,98.81,97.17,93.76,85.04], [8882,8882,"28695952","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",124.66,39.87,97.36,91.85,99.99,98.84,1.16,40.25,16.03,98.87,97.21,93.4,82.24], [8883,8883,"29302445","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",134.11,39.95,97.22,91.53,99.99,98.98,1.02,43.22,17.13,98.85,97.32,94.09,85.59], [8884,8884,"30008622","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.92,39.95,97.13,91.22,99.99,99,1,41.42,16.35,98.84,97.23,93.69,83.8], [8885,8885,"30477329","2023-01-03T00:00:00","2023-01-16T00:00:00","2023-02-02T00:00:00",149.79,38.97,96.54,88.39,99.99,98.59,1.41,47.69,21.1,99.54,97.88,93.04,82.8], [8886,8886,"30514024","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",138.9,39.96,97.25,90.98,99.99,98.92,1.08,44.95,17.47,99.52,97.88,93.67,84.42], [8887,8887,"30992546","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.18,40.05,96.82,90.27,99.99,98.95,1.05,41.16,16.63,98.86,97.19,93.46,83.22], [8888,8888,"32272414","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",123.53,39.82,97.51,92.14,99.99,98.96,1.04,39.81,16.87,99.54,97.76,92.01,78.19], [8889,8889,"32740388","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-02-02T00:00:00",147.33,39.36,97.47,92.1,99.99,98.39,1.61,46.65,19.9,98.91,97.49,94.42,85.78], [8890,8890,"34869313","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",158.42,39.8,97.64,92.56,99.99,98.58,1.42,50.59,19.39,98.88,97.49,95.1,90.16], [8891,8891,"35737908","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",113.34,39.91,97.84,92.89,99.99,98.79,1.21,36.34,15.68,99.48,97.29,90.05,72.65], [8892,8892,"39304775","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",122.33,39.8,97.23,91.53,99.99,98.93,1.07,39.29,16.34,98.87,97.08,92.7,79.8], [8893,8893,"42443564","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.82,40.12,97.38,91.92,99.99,98.87,1.13,41.22,16.39,99.55,97.91,92.97,81.71], [8894,8894,"42701293","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",122.51,39.63,97.9,93.1,99.99,98.59,1.41,39.12,16.65,98.79,96.92,92.34,78.84], [8895,8895,"46682512","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.53,40.14,97.73,92.85,99.99,99.08,0.92,41.18,15.96,98.82,97.21,93.87,84.45], [8896,8896,"47360470","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",122.01,39.78,97.55,91.88,99.99,98.82,1.18,39.27,16.59,99.53,97.55,91.35,77.43], [8897,8897,"48151651","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",162.24,40.08,97.66,92.45,99.99,98.71,1.29,52.4,19.15,98.85,97.6,95.5,91.36], [8898,8898,"49212817","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",123.12,39.7,97.83,92.86,99.99,98.75,1.25,39.43,16.51,98.79,96.85,92.36,79.55], [8899,8899,"50142744","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",118.59,39.9,97.4,92.16,99.99,98.74,1.26,37.99,15.79,98.81,97.02,92.53,77.68], [8900,8900,"52435584","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",125.15,39.71,97.89,93.05,99.99,98.88,1.12,40.16,16.88,98.84,97.05,92.88,80.65], [8901,8901,"52765025","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",136.78,39.7,97.09,91.09,99.99,98.75,1.25,43.94,18.24,98.86,97.27,93.88,84.82], [8902,8902,"52828884","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",121.1,39.75,97.03,91.06,99.99,98.89,1.11,38.74,16.5,99.56,97.47,90.84,75.83], [8903,8903,"54362433","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",145.96,40.08,97.48,92.24,99.99,98.84,1.16,46.96,18.58,99.56,98.21,94.79,86.67], [8904,8904,"55777689","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",145.42,39.57,97.22,91.36,99.99,98.5,1.5,46.31,19.15,99.52,97.93,93.88,84.38], [8905,8905,"57638704","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",138.9,38.96,96.14,87.65,99.99,98.68,1.32,44.18,19.38,98.85,96.74,91.56,81.09], [8906,8906,"58288823","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",139.72,39.96,97.31,91.89,99.99,98.58,1.42,44.7,17.52,98.87,97.36,94.38,87.01], [8907,8907,"59040867","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",126.53,40,97.17,91.24,99.99,98.97,1.03,40.88,16.25,98.86,97.26,93.58,83.08], [8908,8908,"60339831","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",126.5,39.34,97.19,91.43,99.99,98.65,1.35,40.58,17.94,99.5,97.64,91.3,76.73], [8909,8909,"60610612","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",128.82,39.6,97.33,91.74,99.99,98.61,1.39,41.14,17.22,98.83,97.03,92.83,81.34], [8910,8910,"61043024","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",123.74,39.65,97.15,90.93,99.99,98.89,1.11,39.7,16.61,98.81,96.95,92.37,79.55], [8911,8911,"62162175","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",114.83,40.21,97.17,91.41,99.99,99.01,0.99,37.02,15.48,99.54,97.66,91.06,74.82], [8912,8912,"64308489","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",127.39,39.7,97.62,92.39,99.99,98.76,1.24,40.71,17.41,99.55,97.72,92.01,78.39], [8913,8913,"64344893","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",128.63,39.8,97.48,92.24,99.99,98.63,1.37,41.04,17.48,99.53,97.64,92.23,79.83], [8914,8914,"65212154","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",133.26,39.65,97.38,91.92,99.99,98.46,1.54,42.46,17.36,98.88,97.3,93.7,83.58], [8915,8915,"65301298","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",136.98,39.92,97.38,91.96,99.99,98.87,1.13,44.05,17.24,98.84,97.41,94.52,86.75], [8916,8916,"69673448","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",115.29,39.8,97.32,91.72,99.99,98.8,1.2,37.04,15.61,99.51,97.36,90.15,73.89], [8917,8917,"69843670","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",127.11,39.54,97.08,91.07,99.99,98.82,1.18,40.7,17.08,98.86,97.28,93.12,80.36], [8918,8918,"71260627","2023-01-06T00:00:00","2023-01-16T00:00:00","2023-02-02T00:00:00",152.31,39.68,97.57,91.95,99.99,98.49,1.51,48.5,19.58,99.54,98.02,94.54,86.34], [8919,8919,"72334602","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",146.93,39.82,97.6,92.38,99.99,98.71,1.29,47.16,18.11,98.84,97.37,94.67,88.48], [8920,8920,"72965572","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",124.11,39.07,97.39,91.87,99.99,98.63,1.37,39.68,17.16,98.89,97.07,91.45,76.74], [8921,8921,"74470052","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",132.34,39.55,97.32,91.84,99.99,98.35,1.65,41.9,18.55,99.52,97.56,91.87,78.76], [8922,8922,"75032393","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",115.69,39.99,97.15,91.36,99.99,99,1,36.98,15.74,99.52,97.44,90.19,72.88], [8923,8923,"75938365","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",132.82,39.53,97.13,91.22,99.99,98.9,1.1,42.57,18.43,98.86,97.11,93.03,81.65], [8924,8924,"75994156","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",125.36,40.16,97.03,91.04,99.98,98.94,1.06,40.38,16.17,98.84,97.11,93.3,82.64], [8925,8925,"77613433","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",125.44,39.91,96.93,90.63,99.99,98.97,1.03,40.61,16.18,98.88,97.28,93.5,82.66], [8926,8926,"77819559","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",129.87,39.66,97.3,91.78,99.99,98.7,1.3,41.36,17.29,98.87,97.17,93.23,81.56], [8927,8927,"78133084","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",139.23,39.86,96.84,90.17,99.99,98.86,1.14,44.66,18.2,98.85,97.25,94.01,85.88], [8928,8928,"78726210","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",130.03,39.27,96.99,90.8,99.99,98.6,1.4,41.35,18.69,98.87,96.91,91.82,78.31], [8929,8929,"80563192","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",133.24,39.83,97.72,92.71,99.99,98.79,1.21,42.65,17.3,98.88,97.3,93.92,84.55], [8930,8930,"81016617","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",106.4,39.72,97.43,91.48,99.99,98.94,1.06,34.4,14.78,98.8,96.59,90.11,69.29], [8931,8931,"82675150","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",122.14,40.08,97.61,92.41,99.99,99.05,0.95,39.47,15.46,98.83,97.21,93.47,82.11], [8932,8932,"83642501","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",125.21,39.85,97.22,91.5,99.99,98.72,1.28,39.97,16.78,98.85,97.05,92.86,80.46], [8933,8933,"83705587","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",148.33,39.42,97.1,91.15,99.99,98.65,1.35,47.51,20.43,99.54,97.87,93.63,83.85], [8934,8934,"84053680","2022-12-21T00:00:00","2023-01-03T00:00:00","2023-02-02T00:00:00",166.23,38.9,96.65,88.66,99.99,98.62,1.38,53.08,23.67,99.54,97.9,93.83,85.39], [8935,8935,"84070607","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",138.45,40.3,96.96,90.43,99.99,99.14,0.86,44.85,17.54,98.79,97.07,93.88,87.02], [8936,8936,"84441857","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",144.17,39.9,96.98,90.86,99.99,98.65,1.35,46.35,18.01,98.9,97.51,94.79,88.23], [8937,8937,"86481900","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",136.93,39.49,97.23,91.03,99.99,98.77,1.23,44.05,18.98,98.89,97.36,93.71,83.55], [8938,8938,"87239805","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",132.73,39.82,97.16,91.42,99.99,98.71,1.29,42.71,17.23,98.88,97.21,93.63,84.38], [8939,8939,"87590387","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",127.95,39.66,97.31,91.49,99.99,98.95,1.05,41.1,17.82,99.53,97.83,92.3,78.96], [8940,8940,"87625293","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",141.38,39.71,97.81,92.78,99.99,98.82,1.18,45.37,18.43,98.83,97.26,94.11,86.41], [8941,8941,"87754510","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",156.9,39.82,97.64,92.5,99.99,98.87,1.13,50.43,19.42,98.86,97.36,94.84,89.72], [8942,8942,"88362675","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-02-02T00:00:00",165.57,39.43,97.53,91.67,99.99,98.6,1.4,52.79,22.05,99.54,97.91,94.47,87.16], [8943,8943,"88971456","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",148.65,39.69,97.4,91.88,99.99,98.57,1.43,47.58,18.58,98.86,97.3,94.39,88], [8944,8944,"89531519","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",115.14,39.38,97.59,92.31,99.99,98.61,1.39,36.63,16.93,98.81,96.88,90.26,69.92], [8945,8945,"90481746","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",122.52,40.12,97.01,90.76,99.99,99.14,0.86,39.54,15.67,98.87,97.23,93.48,82.12], [8946,8946,"91758034","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",117.87,39.75,97.56,91.96,99.99,98.92,1.08,38,15.83,98.81,96.84,91.88,77.36], [8947,8947,"92373560","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00",129.94,39.94,97.54,92.22,99.99,99.02,0.98,42.03,16.14,98.89,97.45,94.28,85.17], [8948,8948,"95025534","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",136.03,39.72,97.4,91.8,99.99,98.96,1.04,43.84,17.71,98.84,97.06,93.35,84.68], [8949,8949,"99236445","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-02T00:00:00",120.96,40.04,97.79,92.75,99.99,99.09,0.91,38.97,15.85,98.77,96.92,92.75,80.36], [8950,8950,"02718661","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",128.77,39.64,97.24,91.47,100,98.96,1.04,41.59,17.05,98.87,97.07,92.93,82.14], [8951,8951,"10476699","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",151.04,39.88,97.62,92.2,99.99,98.76,1.24,48.51,19.01,98.83,97.32,94.61,88.76], [8952,8952,"23082923","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",135.15,39.06,96.13,87.48,99.99,98.59,1.41,43.24,18.78,98.85,96.64,91.36,80.7], [8953,8953,"25403899","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",124.68,39.52,97.63,92.36,99.99,98.82,1.18,39.87,17.49,98.82,96.97,92.15,77.95], [8954,8954,"27990325","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",118.04,39.67,97.64,92.33,99.99,98.75,1.25,37.78,16.58,99.47,97.23,90.17,73.96], [8955,8955,"28043905","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",118.8,39.77,97.23,91.44,100,98.92,1.08,38.35,16.49,99.48,97.37,90.66,75.53], [8956,8956,"34942769","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",138.66,39.6,97.32,91.92,99.99,98.86,1.14,44.42,18.3,98.9,97.31,93.85,84.94], [8957,8957,"37590915","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",122.36,39.88,97.63,92.31,99.99,98.74,1.26,39.27,16.55,99.5,97.45,91.4,77.82], [8958,8958,"39269346","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",154.79,39.71,97.63,92.28,99.99,98.68,1.32,49.49,19.69,98.82,97.28,94.55,88.68], [8959,8959,"41828258","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",141.78,39.95,97.33,91.4,99.99,98.76,1.24,45.55,18.48,99.52,97.83,93.74,84.56], [8960,8960,"43145465","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",158.85,39.7,97.67,92.52,99.99,98.89,1.11,51.15,20.17,98.84,97.45,95.01,89.84], [8961,8961,"44917735","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",129.22,39.53,97.61,92.24,99.99,98.7,1.3,41.32,17.67,98.84,96.9,92.58,80.95], [8962,8962,"45258581","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",151.47,39.81,97.69,92.47,99.99,98.96,1.04,48.86,19.17,98.81,97.29,94.6,88.78], [8963,8963,"45474640","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",113.55,39.83,97.66,92.44,99.99,98.93,1.07,36.52,15.5,98.84,96.8,91.47,74.62], [8964,8964,"46622639","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",111.84,39.66,97.73,92.63,100,98.78,1.22,35.66,15.3,98.82,96.56,90.54,71.99], [8965,8965,"46983920","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",166.82,39.85,97.55,92.06,99.99,98.71,1.29,53.48,20.37,98.87,97.54,95.37,91.13], [8966,8966,"47110804","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",150.16,39.23,97.36,91.36,99.99,98.65,1.35,48.23,20.37,98.82,96.98,93.27,85.45], [8967,8967,"48417216","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",142.24,39.99,97.58,92.53,99.99,98.76,1.24,45.65,18.1,99.46,98.04,94.32,85.64], [8968,8968,"55637016","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",124.61,39.47,97.32,91.69,100,98.76,1.24,39.96,17.13,98.83,96.89,91.96,78.7], [8969,8969,"58752775","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",119.79,39.63,97.32,91.36,99.99,98.74,1.26,38.55,16.51,98.83,96.84,91.7,77.45], [8970,8970,"60101704","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",146.01,39.51,97.28,91.18,99.99,98.48,1.52,46.45,19.54,99.51,97.64,93.22,83.46], [8971,8971,"61184393","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",160.02,39.83,97.88,93.03,99.99,98.79,1.21,51.49,19.82,98.88,97.52,95.1,90.2], [8972,8972,"61291912","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",123.07,39.64,97.21,91.38,100,98.84,1.16,39.66,16.29,98.86,96.94,92.36,79.76], [8973,8973,"68534521","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",143.77,39.69,97.39,91.42,99.99,98.7,1.3,46.19,18.61,98.8,97.04,93.73,86.36], [8974,8974,"72857814","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",110.48,39.98,97.55,92.05,100,98.79,1.21,35.52,15.14,98.77,96.58,90.97,72.62], [8975,8975,"79046363","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",114.38,39.7,97.51,91.93,99.99,98.99,1.01,36.86,15.62,98.86,96.79,91.32,74.53], [8976,8976,"86027908","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",112.26,39.81,97.55,92.12,99.99,99.05,0.95,36.08,15.5,98.84,96.73,90.98,72.98], [8977,8977,"88709893","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",110.67,40.14,97.31,91.7,99.99,99.03,0.97,35.77,14.68,98.82,96.87,91.81,74.35], [8978,8978,"96004344","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",137.11,39.73,97.37,91.67,99.99,98.83,1.17,43.84,18.08,98.85,97.24,93.91,85.12], [8979,8979,"98584990","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",145.19,39.92,97.72,92.79,99.99,98.8,1.2,46.69,18.07,98.86,97.5,94.91,88.73], [8980,8980,"99023227","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-03T00:00:00",140.4,39.87,97.4,91.78,99.99,98.77,1.23,45.19,18.14,99.57,98.06,94.02,84.54], [8981,8981,"00628990","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",117.19,39.82,97.71,92.76,99.99,98.85,1.15,37.6,15.72,98.87,97.12,92.7,77.09], [8982,8982,"02780068","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",120.5,39.45,97.25,91.28,99.99,98.94,1.06,38.82,16.59,98.91,96.73,91.24,76.95], [8983,8983,"05355823","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",123.91,40.09,97.85,93.26,99.99,99.01,0.99,39.87,16.43,98.84,96.91,92.76,81.3], [8984,8984,"06496714","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",113.99,39.6,98.04,93.34,99.99,98.95,1.05,36.69,16.08,98.78,96.52,90.47,72.3], [8985,8985,"06722348","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",115.29,39.76,98.15,93.72,99.99,98.82,1.18,36.81,16.06,98.79,96.66,91.26,73.98], [8986,8986,"06950624","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",120.42,39.77,97.34,91.6,99.99,98.75,1.25,38.69,16.79,99.5,97.25,90.58,76.04], [8987,8987,"16660819","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",129.23,39.8,97.1,91.28,99.99,98.89,1.11,41.53,17.19,99.55,97.69,92.27,80.19], [8988,8988,"19217470","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",117.09,39.73,97.39,91.84,99.99,98.79,1.21,37.75,16.38,99.53,97.42,90.34,74.31], [8989,8989,"20880130","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",129.88,39.64,98.09,93.51,99.99,98.77,1.23,41.44,17.66,98.81,96.89,92.74,81.58], [8990,8990,"25920727","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",133.58,39.91,97.69,92.63,99.99,98.85,1.15,43.09,17.64,99.52,97.75,92.93,82.34], [8991,8991,"27741336","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",130.59,39.78,96.96,90.89,99.99,98.68,1.32,41.9,17.52,99.56,97.81,92.61,80.55], [8992,8992,"30124824","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",127.11,39.59,98.11,93.59,99.99,98.79,1.21,40.67,17.37,98.81,96.79,92.33,80.37], [8993,8993,"31135174","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",128.05,39.53,97.56,92.1,99.99,98.77,1.23,41.11,17.04,98.87,97.14,93.01,81.35], [8994,8994,"31505456","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",150.71,39.68,97.31,91.57,99.99,98.56,1.44,48.39,19.09,98.94,97.38,94.51,88.15], [8995,8995,"31724161","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",119.09,39.91,97.13,91.18,99.99,98.98,1.02,38.4,15.95,98.83,96.78,91.96,78.36], [8996,8996,"32191527","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",113.42,39.79,97.09,91.06,99.99,99.03,0.97,36.67,15.44,98.8,96.56,90.85,74.74], [8997,8997,"35141280","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",126.57,39.77,97.49,91.86,99.99,98.91,1.09,40.84,16.45,98.83,97.19,93.34,82.39], [8998,8998,"35544210","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",115.42,39.66,97.2,91.59,99.99,98.9,1.1,37.11,15.63,98.86,96.84,91.34,74.95], [8999,8999,"37013682","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",131.45,39.97,98.1,93.55,99.99,99.06,0.94,42.08,17.53,98.85,96.99,93.34,83.34], [9000,9000,"37683472","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",114.63,40.17,96.85,90.56,99.99,99.01,0.99,37.03,15.43,99.54,97.51,90.63,75.17], [9001,9001,"37872922","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",111.12,39.73,97.59,91.77,99.99,98.88,1.12,35.63,16.01,98.85,96.58,90.12,69.83], [9002,9002,"38226392","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",136.84,39.72,97.13,91.42,99.99,98.48,1.52,43.64,18.11,99.56,97.87,93.22,82.41], [9003,9003,"38732351","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",120.21,39.65,97.9,92.87,99.99,98.68,1.32,38.56,16.5,98.83,96.65,91.62,77.62], [9004,9004,"39301948","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",130.31,39.74,97.3,91.72,99.99,98.87,1.13,41.94,17.11,98.86,97.08,93.15,82.88], [9005,9005,"40741315","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",128.15,39.73,97.14,91.38,99.99,99,1,41.23,16.54,98.89,97.18,93.34,82.78], [9006,9006,"41466366","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",125.61,39.61,97.61,92.46,99.99,98.9,1.1,40.4,17.11,98.87,96.94,92.47,80.2], [9007,9007,"41482943","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",142.69,39.81,97.61,92.24,100,98.91,1.09,46.04,17.71,98.88,97.47,94.72,87.94], [9008,9008,"42603253","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",117.31,39.82,97.52,92.18,99.99,98.99,1.01,37.63,15.92,98.84,96.7,91.54,76.03], [9009,9009,"45150947","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",141.93,39.59,97.69,92.15,99.99,98.71,1.29,45.58,18.54,98.87,97.22,93.93,86.03], [9010,9010,"45525455","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",119.42,39.79,97.47,92.07,99.99,98.71,1.29,38.43,16.21,99.54,97.44,90.79,75.87], [9011,9011,"46900758","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",125.62,39.72,97.98,93.12,99.99,98.79,1.21,40.1,17.78,99.49,97.51,91.39,77.08], [9012,9012,"46987468","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",135.01,39.98,97.65,92.39,99.99,98.69,1.31,43.38,17.34,99.57,98.02,93.67,83.54], [9013,9013,"48795026","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",128.48,39.59,98.03,93.3,99.99,98.68,1.32,40.96,17.94,99.54,97.55,91.67,78.06], [9014,9014,"55063328","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",124.75,39.67,97.8,92.86,100,98.85,1.15,39.99,16.87,98.89,97.2,92.97,79.91], [9015,9015,"57347619","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",122.28,39.8,97.47,92.1,99.99,98.63,1.37,39.27,16.86,99.55,97.5,91.27,77.25], [9016,9016,"58042124","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",157.23,39.82,97.72,92.78,99.99,98.58,1.42,50.4,20.1,99.52,98.02,94.8,87.5], [9017,9017,"58590975","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",121.06,39.99,97.66,92.6,99.99,98.77,1.23,38.99,16.23,99.53,97.34,90.88,77.54], [9018,9018,"59558649","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",124.42,39.78,97.35,92.06,99.99,98.78,1.22,39.94,16.34,98.88,97.1,92.9,80.89], [9019,9019,"59948626","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",115.06,39.89,97.14,91.44,99.99,98.98,1.02,37.05,15.47,98.83,96.8,91.7,75.95], [9020,9020,"60451926","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",110.84,39.96,97.86,93.27,99.99,98.88,1.12,35.64,15.06,98.81,96.55,90.81,72.89], [9021,9021,"64060038","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",123.68,39.79,96.87,90.42,99.99,98.83,1.17,39.73,16.44,98.87,96.82,92.12,79.93], [9022,9022,"66370252","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",123.11,39.84,97.5,91.93,100,98.93,1.07,39.75,15.89,98.87,97.2,93.25,81.46], [9023,9023,"66813730","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",129.29,39.82,97.57,92.3,99.99,98.69,1.31,41.58,17.76,99.52,97.52,92.02,80.02], [9024,9024,"67206265","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",140.4,39.79,97.68,92.78,99.99,98.64,1.36,45.08,18.54,99.53,97.8,93.47,83.67], [9025,9025,"68041341","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",122.58,40.24,97.56,92.1,100,98.86,1.14,39.49,15.47,98.88,97.25,93.62,82.71], [9026,9026,"71564143","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",131.09,40.01,97.7,92.87,99.99,98.71,1.29,41.83,16.66,99.51,97.76,92.87,81.89], [9027,9027,"72788276","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",120.36,39.86,97.8,92.55,99.99,98.7,1.3,38.71,16.44,99.49,97.27,90.8,76.71], [9028,9028,"72814221","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",118.95,39.66,97.98,93.12,99.99,98.9,1.1,38.24,16.55,98.86,96.8,91.79,76.8], [9029,9029,"73176590","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",131.38,39.71,98.07,93.43,99.99,98.52,1.48,41.81,18.04,99.52,97.52,92.1,79.97], [9030,9030,"74351263","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",139.6,39.84,97.64,92.35,100,98.78,1.22,44.85,17.37,98.9,97.59,94.84,87.33], [9031,9031,"76029445","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",125.47,39.92,97.18,91.55,99.99,98.87,1.13,40.44,16.17,98.86,97.12,93.25,82.31], [9032,9032,"76459108","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",124.1,39.95,97.76,92.72,100,98.85,1.15,39.92,16.35,99.55,97.71,92.14,79.4], [9033,9033,"78047725","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",122.08,39.46,97.84,92.64,99.99,98.95,1.05,39.19,17.14,98.84,96.81,91.54,76.8], [9034,9034,"78279557","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",122.02,39.67,97.42,91.93,99.99,98.69,1.31,39.2,16.95,99.48,97.35,90.86,76.13], [9035,9035,"78428450","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",124.74,39.31,97.42,92.1,99.99,98.38,1.62,39.82,17.45,98.85,96.66,91.04,77.26], [9036,9036,"80149159","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",131.87,39.91,97.2,91.37,99.99,98.95,1.05,42.51,17,98.87,97.1,93.41,84.27], [9037,9037,"80610171","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00",131.34,40.05,97.68,92.51,99.99,98.9,1.1,42.29,16.63,98.85,97.32,94.19,85.48], [9038,9038,"85100913","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",118.04,39.91,97.84,93.18,99.99,98.87,1.13,37.97,15.83,98.81,96.77,91.97,77.7], [9039,9039,"89747258","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",120.76,39.65,97.69,92.79,99.99,98.94,1.06,38.97,16.61,99.54,97.54,91.09,76.22], [9040,9040,"89831781","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",122.9,39.88,97.76,92.95,99.99,98.89,1.11,39.63,17,99.49,97.36,91.11,77.74], [9041,9041,"91572481","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",111.54,39.86,96.77,90.33,99.99,98.91,1.09,35.77,15.15,98.87,96.8,90.98,72.56], [9042,9042,"92800633","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",111.48,39.91,97.42,92.12,99.99,98.98,1.02,35.99,15.36,98.8,96.52,90.53,72.96], [9043,9043,"94617210","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",121.68,39.67,97.07,91.18,99.99,98.6,1.4,38.92,16.41,99.55,97.58,91.04,76.3], [9044,9044,"94627326","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",137.04,39.8,97.53,92.28,99.99,98.9,1.1,44.14,17.89,98.89,97.2,93.83,85.49], [9045,9045,"95438168","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",132.28,39.7,97.38,91.98,99.99,98.7,1.3,42.35,17.78,99.56,97.62,92.26,80.4], [9046,9046,"97277504","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",123.13,39.73,97.15,91.29,99.99,98.75,1.25,39.51,16.66,98.83,96.86,92.21,79.18], [9047,9047,"97550363","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-04T00:00:00",134.75,39.71,97.39,92,99.99,98.91,1.09,43.35,17.41,98.85,97.11,93.41,84.22], [9048,9048,"04205619","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",134.71,39.78,97.24,91.46,99.99,98.96,1.04,43.34,17.41,98.9,97.3,93.95,85.1], [9049,9049,"05755264","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",130.67,39.87,97.41,91.99,99.99,98.89,1.11,42.18,16.65,98.9,97.2,93.65,84.34], [9050,9050,"08922021","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",136.07,39.63,96.91,90.4,99.99,98.59,1.41,43.66,18.9,99.57,98.05,93.24,81.47], [9051,9051,"14976442","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",139.3,39.72,97.53,92.42,99.99,98.55,1.45,44.33,18.02,99.58,97.93,93.57,83.4], [9052,9052,"16873667","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",122.78,40.08,96.98,90.67,99.99,99.04,0.96,39.86,15.73,98.87,97.22,93.36,82.38], [9053,9053,"19126224","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",120.47,40.08,97.3,91.71,99.99,98.93,1.07,38.88,15.29,98.87,97.15,93.14,81.07], [9054,9054,"25546905","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",139.39,38.55,97.56,92.46,99.99,98.54,1.46,43.79,21.94,98.91,97.34,91.44,75.99], [9055,9055,"26870553","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",124.06,39.6,97.79,93.13,99.99,98.67,1.33,39.58,16.65,98.82,97.04,92.62,79.33], [9056,9056,"31998505","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",120,39.68,97.49,92.14,99.99,98.71,1.29,38.57,15.88,98.81,96.91,92.2,78.46], [9057,9057,"32878202","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",115.72,40.32,97.23,91.44,99.99,98.81,1.19,37.36,15.35,99.53,97.5,90.86,76.33], [9058,9058,"34448574","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",130.61,40.19,97.66,92.68,99.99,98.9,1.1,42.17,16.4,98.86,97.29,93.98,85.48], [9059,9059,"35657497","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",138.59,39.72,97.25,91.35,99.99,98.71,1.29,44.46,17.87,98.87,97.31,94.01,85.77], [9060,9060,"36675680","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",138.68,40.32,97.28,91.58,99.99,98.94,1.06,44.68,17.4,99.57,98,94.02,85.05], [9061,9061,"37255366","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",114.75,39.79,97.11,91.11,99.99,98.94,1.06,36.87,15.48,98.82,96.72,91.32,75.26], [9062,9062,"38383844","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",131.65,39.76,97.57,92.42,99.99,98.61,1.39,42.24,17.13,98.83,97.21,93.67,84.04], [9063,9063,"39448468","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",119.14,39.74,97.08,90.93,99.99,98.88,1.12,38.3,15.71,98.86,96.98,92.22,78.2], [9064,9064,"39508839","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",116.63,39.66,97.56,92.48,99.99,98.64,1.36,37.32,15.86,98.84,96.92,91.75,75.36], [9065,9065,"42331548","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",127.48,39.92,97.29,91.7,99.99,98.96,1.04,41.02,16.42,98.91,97.21,93.5,83.31], [9066,9066,"42441100","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",132.76,39.71,97.29,91.62,99.99,98.93,1.07,42.92,17.15,98.87,97.34,93.95,84.58], [9067,9067,"44821520","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",119.11,39.9,97.57,92.51,99.99,98.87,1.13,38.29,16.14,99.51,97.51,91.13,76.4], [9068,9068,"45489643","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",124.48,39.79,97.01,90.81,99.99,98.7,1.3,39.82,16.6,99.51,97.63,91.88,78.62], [9069,9069,"48101437","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",112.86,39.79,97.6,92.49,99.99,98.91,1.09,36.4,15.12,98.78,96.7,91.29,74.71], [9070,9070,"51957904","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",120.34,39.67,97.17,91.28,99.99,98.77,1.23,38.61,16.4,99.49,97.41,90.8,76.02], [9071,9071,"54332267","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",124.74,40.1,97.55,92.51,99.99,98.73,1.27,40.07,16.14,98.84,96.99,92.89,82.25], [9072,9072,"58018876","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",109.61,40.07,97.26,91.56,99.99,99.06,0.94,35.47,14.53,98.8,96.62,90.99,73.61], [9073,9073,"59424414","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",159.88,39.76,97.27,91.5,99.99,98.54,1.46,51.41,19.72,98.93,97.6,95.26,90.3], [9074,9074,"59552717","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",121.67,40.23,97.59,92.49,99.99,98.89,1.11,39.27,15.03,98.87,97.19,93.5,82.47], [9075,9075,"63554700","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",127.91,39.82,97.52,92.34,99.99,98.6,1.4,40.95,16.76,99.54,97.79,92.51,80.32], [9076,9076,"63594791","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",127.66,39.71,97.57,92.56,99.99,98.8,1.2,40.9,16.79,98.89,97.28,93.41,82.03], [9077,9077,"64681381","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",124.01,39.81,97.4,91.97,99.99,98.8,1.2,39.88,15.99,98.88,97.13,93.07,81.52], [9078,9078,"65580923","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",136.99,39.5,97.14,91,99.99,98.69,1.31,43.83,18.03,98.89,97.24,93.53,84.19], [9079,9079,"67127148","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",118.19,39.84,97.15,91.19,99.99,98.47,1.53,37.94,15.34,98.85,97.07,92.5,78.1], [9080,9080,"67878756","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",129.68,39.42,97.38,91.94,99.99,98.58,1.42,41.45,17.31,98.89,97.11,92.69,81.14], [9081,9081,"69692727","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",119.84,39.93,97.32,91.6,99.99,98.93,1.07,38.51,15.76,98.84,97,92.6,79.42], [9082,9082,"71240699","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",129.68,39.99,97.52,92.41,99.99,98.87,1.13,41.4,15.94,98.88,97.41,94.24,85.07], [9083,9083,"72433519","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",120.03,39.5,97.35,91.81,99.99,98.68,1.32,38.5,16.62,98.89,97.13,92.01,76.63], [9084,9084,"75086975","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",119.2,39.72,97.38,91.88,99.99,98.79,1.21,38.32,15.86,98.89,97.01,92.36,77.96], [9085,9085,"77931214","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",120.83,39.83,97.43,92.11,99.99,98.68,1.32,38.74,15.65,98.85,96.9,92.29,79.43], [9086,9086,"78274321","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00",109.89,39.87,97.31,91.73,99.99,99.11,0.89,35.56,14.71,98.82,96.67,90.94,73.19], [9087,9087,"84876301","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",123.12,39.11,95.35,85.2,99.99,98.81,1.19,39.56,17.49,98.89,96.46,90.03,76.52], [9088,9088,"87690739","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",126.27,39.86,98.05,93.38,99.99,98.59,1.41,40.44,17.01,99.51,97.57,91.95,79.54], [9089,9089,"90162634","2023-01-27T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",120.52,39.54,97.65,92.4,100,98.78,1.22,38.75,16.87,99.52,97.55,90.83,75.2], [9090,9090,"94711541","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",142.28,39.85,97.1,91.06,99.99,98.65,1.35,45.72,17.82,98.89,97.43,94.56,87.45], [9091,9091,"97733234","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-05T00:00:00",136.02,39.67,97.98,93.13,99.99,98.8,1.2,43.71,18.41,98.86,97.05,93.38,84.28], [9092,9092,"03562939","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",115.8,39.64,97.62,92.28,99.99,98.84,1.16,36.9,15.94,98.89,97.17,91.95,73.66], [9093,9093,"05225655","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",126.68,39.56,97.75,92.67,99.99,98.59,1.41,40.33,17.18,99.55,97.8,92.05,78.11], [9094,9094,"06778755","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",115.31,39.67,97.74,92.73,100,98.89,1.11,37.13,15.53,98.8,96.8,91.53,75.57], [9095,9095,"10954435","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",121.37,39.92,97.62,92.34,100,98.74,1.26,39,16.15,99.54,97.7,91.76,77.87], [9096,9096,"11561528","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",126,39.38,97.86,93.05,100,98.83,1.17,40.09,17.6,98.89,97.19,92.52,77.84], [9097,9097,"21287091","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",126.25,40.01,97.68,92.46,99.99,98.91,1.09,40.46,15.89,98.89,97.37,94.01,83.49], [9098,9098,"25098837","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",153.88,39.68,97.69,92.69,99.99,98.62,1.38,49.01,19.22,98.88,97.57,95.2,89.52], [9099,9099,"26830131","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",124.04,39.99,97.81,92.74,99.99,99.01,0.99,40.12,16.14,98.81,96.98,92.95,82.16], [9100,9100,"27186460","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",115.27,39.78,97.73,92.69,100,98.72,1.28,36.96,15.91,99.5,97.32,90.04,73.4], [9101,9101,"35604202","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",123.64,39.72,97.91,93.04,99.99,98.75,1.25,39.6,16.64,98.84,96.92,92.4,79.81], [9102,9102,"41945676","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",139.07,39.92,97.39,92,99.99,98.85,1.15,44.65,18.13,99.55,97.9,93.68,84.04], [9103,9103,"46498086","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",133.13,39.08,97.95,93.18,99.99,98.27,1.73,42.46,18.84,99.5,97.43,91.38,78.15], [9104,9104,"46655154","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",133.35,39.83,97.3,91.61,99.99,98.57,1.43,42.51,17.63,99.5,97.83,93.07,81.9], [9105,9105,"50452129","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",109.46,39.99,97.92,93.11,100,99.03,0.97,35.33,14.41,98.8,96.89,91.76,72.9], [9106,9106,"54678375","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",136.88,39.44,97.32,91.44,99.99,98.61,1.39,43.69,18.61,98.91,97.35,93.63,83.31], [9107,9107,"55311505","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",115.92,39.66,97.64,92.41,100,98.95,1.05,37.23,16.06,98.83,96.76,91.31,75.02], [9108,9108,"57188209","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",147.74,39.76,97.28,91.6,99.99,98.72,1.28,47.34,18.73,98.89,97.44,94.7,88.11], [9109,9109,"57623323","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",129.67,39.83,97.92,93.07,100,98.79,1.21,41.68,16.86,98.8,97.05,93.29,83.52], [9110,9110,"58099835","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",133.93,39.52,97.63,92.36,99.99,98.46,1.54,42.67,18.37,98.87,97.22,93.35,82.37], [9111,9111,"61960518","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",118.49,39.7,98,93.33,100,98.88,1.12,37.84,15.89,98.82,96.87,91.95,76.74], [9112,9112,"62589910","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",134.86,39.53,97.7,92.53,99.99,98.72,1.28,43.09,17.81,98.87,97.34,93.9,83.9], [9113,9113,"63401824","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",140.49,40.04,97.61,92.37,99.99,98.78,1.22,44.96,17.94,99.54,98.06,94.18,85.13], [9114,9114,"68764946","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",114.8,39.82,97.66,92.5,100,98.89,1.11,36.92,15.82,99.52,97.28,90.02,73.5], [9115,9115,"74847226","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",130.63,39.56,97.26,91.53,99.99,98.67,1.33,41.92,17.28,99.59,97.97,92.82,80.39], [9116,9116,"75964538","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",157.85,39.76,97.2,90.87,99.99,98.83,1.17,50.63,20.04,98.9,97.59,95.28,89.97], [9117,9117,"77676090","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",125.6,39.59,97.27,91.6,99.99,98.61,1.39,40.18,16.56,98.84,97,92.58,80.26], [9118,9118,"79313919","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",114.66,39.79,97.46,91.82,100,98.96,1.04,37.03,15.47,98.84,96.89,91.81,75.86], [9119,9119,"79832979","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",137.95,39.51,97.28,91.58,99.99,98.47,1.53,44.09,18.79,99.57,97.85,93.05,81.9], [9120,9120,"80453375","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",146.32,39.46,97.19,91.31,99.99,98.41,1.59,46.47,19.66,99.56,97.96,93.77,83.81], [9121,9121,"80680873","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",120.44,39.47,97.56,92.12,100,98.51,1.49,38.6,17.08,99.48,97.29,90.32,74.63], [9122,9122,"81980480","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",110.6,40.07,97.53,91.76,100,98.92,1.08,35.87,14.72,98.8,96.62,91.18,74.6], [9123,9123,"85947372","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",133.18,39.81,97.29,91.57,99.99,98.9,1.1,42.88,16.98,98.89,97.28,93.89,84.98], [9124,9124,"86666455","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",131.21,39.6,97.48,92.1,99.99,98.47,1.53,41.96,17.29,98.83,97.11,93.17,82.67], [9125,9125,"87434470","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",124.81,39.73,97.77,92.6,100,98.73,1.27,40,16.84,98.84,96.92,92.53,80.39], [9126,9126,"87766036","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",155.62,39.74,97.48,92.07,100,98.58,1.42,49.95,19.13,98.91,97.57,95.16,89.81], [9127,9127,"89212780","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",118.62,39.66,97.91,93.05,100,98.84,1.16,38.11,16.03,98.82,96.72,91.55,76.69], [9128,9128,"92239038","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",144.1,39.67,97.56,92.34,99.99,98.77,1.23,46.34,18,98.85,97.4,94.53,87.61], [9129,9129,"92399896","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",127.12,39.88,97.3,91.72,99.99,98.64,1.36,40.8,16.62,99.57,97.75,92.45,80.31], [9130,9130,"94379591","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",138.82,39.82,97.18,91.26,99.99,98.77,1.23,44.7,18.03,99.57,97.95,93.74,83.93], [9131,9131,"94748174","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",116.35,39.68,97.58,92.12,99.99,98.34,1.66,37.1,15.67,99.56,97.7,90.75,73.89], [9132,9132,"98596580","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",124.7,39.75,97.58,92.39,99.99,98.82,1.18,40.12,16.19,98.82,97.14,93.19,81.69], [9133,9133,"99883232","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-06T00:00:00",126.04,39.69,97.26,91.52,99.99,98.68,1.32,40.62,16.42,98.88,97.26,93.23,81.57], [9134,9134,"00386335","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",145.18,39.43,97.71,92.71,99.99,98.6,1.4,46.43,19.64,98.91,97.36,94.15,85.93], [9135,9135,"01876040","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",143.7,40.01,97.92,93.4,99.99,98.68,1.32,46.04,18.2,99.55,97.99,94.19,85.6], [9136,9136,"02293783","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",128.24,39.7,97.54,92.36,99.99,99,1,41.35,17.28,99.56,98.01,92.94,80.47], [9137,9137,"06687530","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",172.37,39.28,97.88,93.17,99.99,98.43,1.57,54.4,22.66,98.9,97.54,95.23,90.07], [9138,9138,"07666461","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",142.23,39.46,97.74,92.57,99.99,98.58,1.42,45.16,18.66,99.56,97.93,93.55,83.23], [9139,9139,"08845175","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",119.29,40.01,97.44,92.19,99.99,99,1,38.53,15.43,98.88,97.08,92.79,80], [9140,9140,"11688919","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",121.12,39.46,97.36,91.75,99.99,98.61,1.39,38.66,16.64,99.57,97.78,91.2,74.83], [9141,9141,"12045227","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",123.52,39.53,97.37,91.81,99.99,99,1,39.91,16.79,98.88,97.21,92.75,79.5], [9142,9142,"12611323","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-02-08T00:00:00",142.16,39.56,97.35,91.72,99.99,98.7,1.3,45.36,19.21,99.57,98.03,93.77,83.45], [9143,9143,"13435395","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",139.15,40.22,97.11,91.36,99.99,98.89,1.11,44.88,16.62,98.93,97.71,95.23,88.88], [9144,9144,"14803301","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",129.56,39.65,97.39,92.05,99.99,98.78,1.22,41.53,17.5,99.55,97.74,92.33,79.67], [9145,9145,"15667664","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",120.43,39.83,97.72,92.67,99.99,98.95,1.05,38.88,15.59,98.86,97.11,92.91,80.21], [9146,9146,"18041672","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",131.83,39.48,97.44,92.17,99.99,98.76,1.24,42.28,17.61,98.9,97.22,93.22,82.32], [9147,9147,"20299961","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",159.41,39.29,97.72,92.59,99.99,98.69,1.31,50.44,22.25,99.51,97.92,94.18,85.5], [9148,9148,"21296077","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",111.11,39.62,96.93,90.84,99.99,98.73,1.27,35.53,14.82,98.91,97.25,91.56,71.35], [9149,9149,"22859062","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",127.36,39.86,97.09,91.32,99.99,98.55,1.45,40.72,16.37,99.58,98.03,93,80.81], [9150,9150,"25130434","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",165.99,39.28,97.59,92.33,99.99,98.09,1.91,52.52,22.16,99.54,98.13,94.96,87.51], [9151,9151,"25731678","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",128.88,39.67,97.25,91.4,99.99,98.7,1.3,41.38,17.38,99.54,97.82,92.5,79.76], [9152,9152,"28694537","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",128.96,39.42,97.58,92.44,99.99,98.88,1.12,41.44,17.83,98.87,97.24,93,80.47], [9153,9153,"28811826","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",124.21,40.04,97.61,92.36,99.99,98.93,1.07,40.16,16.09,99.53,97.64,92.17,80.02], [9154,9154,"29620089","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",127.18,39.6,97.3,91.57,99.99,98.74,1.26,40.81,17.11,98.88,97.2,93.05,80.57], [9155,9155,"30342562","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",125.53,39.83,97.22,91.72,99.99,98.68,1.32,40.23,16.54,99.6,98.09,92.81,79.77], [9156,9156,"31643931","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",124.41,40.32,97.15,91.3,99.99,99.14,0.86,40.41,15.61,98.87,97.23,93.6,83.73], [9157,9157,"32524427","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",135.31,39.49,97.39,92.03,99.99,98.74,1.26,43.49,18.05,98.91,97.23,93.48,83.42], [9158,9158,"33679069","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",119.79,39.58,96.83,90.38,99.99,98.93,1.07,38.52,16.35,99.56,97.49,90.74,75.26], [9159,9159,"42247749","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",124.37,39.82,97.19,91.43,99.99,98.84,1.16,39.92,16.92,98.9,97.14,92.89,80.19], [9160,9160,"42971599","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",130.78,39.53,97.92,93.38,99.99,98.77,1.23,41.88,17.85,98.85,97.04,92.96,81.59], [9161,9161,"44513845","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",129.79,39.65,97.24,91.16,99.99,98.71,1.29,41.58,17.12,99.54,97.52,91.98,79.77], [9162,9162,"51177668","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",114.86,39.32,97.38,92.18,99.99,98.59,1.41,36.67,15.88,98.9,97.12,91.01,72.3], [9163,9163,"51616756","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",115.25,39.98,96.86,90.4,99.99,99.14,0.86,37.43,15.04,98.9,97.03,92.24,77.67], [9164,9164,"59444797","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",163.67,39.56,97.79,92.74,99.99,98.53,1.47,51.52,21.76,99.52,98.07,94.85,87.52], [9165,9165,"60671228","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",132.33,39.63,97.62,92.39,99.99,98.82,1.18,42.24,17.68,98.85,97.04,93.19,82.75], [9166,9166,"66669832","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",121.93,39.44,97.34,92.06,99.99,98.7,1.3,38.86,16.38,98.9,97.3,92.56,77.13], [9167,9167,"68770842","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00",130.08,39.98,97.02,90.92,99.99,98.8,1.2,42.04,16.54,98.85,97.11,93.46,84.2], [9168,9168,"69165838","2023-01-10T00:00:00","2023-01-19T00:00:00","2023-02-08T00:00:00",159.91,39.41,97.1,91.14,99.99,98.31,1.69,50.35,21.67,99.57,98.17,94.69,86.3], [9169,9169,"76794036","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",168.14,39.41,97.75,92.78,99.99,98.55,1.45,53.39,22.94,99.56,98.15,95.02,87.81], [9170,9170,"80823514","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",162.49,39.79,97.68,92.67,99.99,98.52,1.48,51.6,20.49,99.57,98.17,95.2,88.45], [9171,9171,"82021476","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-02-08T00:00:00",172.61,39.12,98.16,93.91,99.99,98.29,1.71,53.92,23.25,99.53,98.11,94.92,87.69], [9172,9172,"83062704","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",152.02,39.26,97.64,92.27,99.99,98.17,1.83,47.83,20.98,99.51,97.79,93.54,83.71], [9173,9173,"88644228","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-02-08T00:00:00",162.43,39.22,97.74,92.73,99.99,98.5,1.5,51.25,22.58,99.58,98.09,94.5,86.07], [9174,9174,"93970159","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-08T00:00:00",117.92,39.64,97.81,92.73,99.99,98.9,1.1,37.94,16.1,98.85,96.86,91.86,76.75], [9175,9175,"96481668","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-08T00:00:00",108.7,39.69,97.43,91.7,100,98.88,1.12,35.15,14.96,98.83,96.54,90.13,70.77], [9176,9176,"99993871","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-08T00:00:00",136.69,39.71,97.67,92.51,100,98.7,1.3,43.69,18.02,99.52,97.83,93.23,82.57], [9177,9177,"44700946","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",147.45,39.75,97.1,91.37,99.99,98.82,1.18,47.16,18.38,98.89,97.68,95.28,88.8], [9178,9178,"66186513","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",142.06,39.77,97.93,93.42,99.99,98.97,1.03,45.65,18.27,98.88,97.28,94.18,86.73], [9179,9179,"72164592","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",124.52,39.59,97.33,91.84,99.99,98.76,1.24,40,16.92,98.88,97.04,92.48,79.41], [9180,9180,"76126594","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",141.39,39.85,97.38,91.82,99.99,98.8,1.2,45.53,18.14,99.59,98.18,94.35,85.11], [9181,9181,"76170639","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",121.35,39.78,97.12,91.21,99.99,98.87,1.13,39.1,16.05,98.85,96.94,92.33,79.39], [9182,9182,"76987856","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",130.29,39.05,95.69,86.37,99.99,98.86,1.14,41.93,18.79,99.55,97.25,90.38,76.93], [9183,9183,"78255512","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",136.36,39.81,97.29,91.49,99.99,98.81,1.19,44.02,17.56,98.87,97.2,93.76,85.33], [9184,9184,"81320248","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",111.36,39.62,96.64,90.08,99.99,98.89,1.11,35.6,15.04,98.88,97.11,91.29,71.43], [9185,9185,"83326997","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",138.35,39.65,97.92,93.4,99.99,98.9,1.1,44.35,18.33,98.91,97.36,94.06,85.15], [9186,9186,"83659236","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",126.05,39.8,97.66,92.51,99.99,98.91,1.09,40.74,16.52,98.87,97.12,93.23,82.3], [9187,9187,"85582691","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",120.94,39.64,97.13,91.19,99.99,98.63,1.37,38.77,16.25,99.57,97.59,91.13,76.29], [9188,9188,"87370240","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",127.87,39.58,97.15,91.5,99.99,98.71,1.29,40.78,16.65,98.92,97.46,93.58,81.2], [9189,9189,"88040531","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",127.01,39.81,97.32,91.44,99.99,98.8,1.2,40.93,16.84,99.53,97.59,92.14,79.9], [9190,9190,"88912006","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",153.52,39.84,97.27,91.59,99.99,98.58,1.42,49.29,19.03,98.9,97.46,94.93,89.4], [9191,9191,"90806295","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",121.24,39.65,97.17,91.16,99.99,98.78,1.22,38.95,16.54,99.56,97.83,91.6,76.6], [9192,9192,"91197152","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",143.66,40.04,97.22,91.45,99.99,98.86,1.14,46.18,18.41,99.56,97.98,94.13,85.4], [9193,9193,"91335454","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",120.12,40.18,96.34,89.22,99.99,98.91,1.09,38.68,15.19,99.56,97.91,92.12,78.86], [9194,9194,"91895658","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",136.52,40.02,97.31,91.57,99.99,98.76,1.24,44.15,17.2,99.56,98.14,94.09,84.47], [9195,9195,"94198334","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",138.86,40.01,97.21,91.59,99.99,98.91,1.09,44.68,17.52,98.9,97.42,94.49,87.2], [9196,9196,"99509133","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-09T00:00:00",122.09,39.43,97.38,91.84,99.99,98.83,1.17,39.21,16.78,98.91,97.27,92.65,77.64], [9197,9197,"00249619","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",128.23,39.42,97.77,92.67,99.99,98.79,1.21,41.13,17.89,98.84,97.1,92.73,80.12], [9198,9198,"01091439","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",130.2,39.31,97.58,92.19,99.99,98.61,1.39,41.52,17.58,98.93,97.43,93.36,80.57], [9199,9199,"03151639","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",140.17,39.57,97.48,92.12,100,98.68,1.32,44.84,18.21,98.86,97.23,93.84,85.31], [9200,9200,"10620615","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",120.73,39.13,97.36,91.52,99.99,98.47,1.53,38.44,17.52,98.89,97.13,91.04,73.64], [9201,9201,"12947968","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",113.92,39.81,97.71,92.65,99.99,98.88,1.12,36.56,15.12,98.92,97.28,92.56,74.82], [9202,9202,"20639249","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",126.32,39.55,97.49,91.98,99.99,98.27,1.73,40.08,17.38,99.54,97.87,91.83,77.4], [9203,9203,"20657726","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",138.15,39.35,97.61,92.28,99.99,98.7,1.3,44,18.91,99.56,98.02,93.28,81.48], [9204,9204,"21282746","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",125.63,39.5,97.48,92.15,99.99,98.77,1.23,40.15,17.12,98.81,96.96,92.36,79.36], [9205,9205,"23115970","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",123.07,39.57,97.47,92.09,99.99,98.55,1.45,39.26,17.01,99.52,97.47,90.98,76.16], [9206,9206,"28158464","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",122.14,39.69,97.75,92.78,99.99,98.57,1.43,38.93,16.48,99.53,97.82,91.76,76.74], [9207,9207,"31966230","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",115.08,39.4,97.46,92.08,99.99,98.8,1.2,36.97,16.31,98.79,96.57,90.42,72.76], [9208,9208,"37039381","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",115.56,39.7,97.86,92.97,99.99,98.74,1.26,37.13,16.17,99.49,97.46,90.28,72.9], [9209,9209,"48401765","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",127.4,39.49,97.85,92.91,99.99,98.76,1.24,40.76,17.31,98.86,97.11,92.72,80.13], [9210,9210,"55635884","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",108.42,39.66,97.6,92.28,99.99,99.19,0.81,34.93,15.07,98.88,97.12,90.66,67.53], [9211,9211,"55640876","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",127.97,39.57,97.72,92.68,99.99,98.82,1.18,40.9,17.4,99.56,97.97,92.52,79.11], [9212,9212,"56879387","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",124.04,39.81,97.77,92.85,99.99,99.05,0.95,39.78,16.47,99.56,97.94,92.23,78.49], [9213,9213,"58086248","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",128.13,39.39,97.69,92.55,99.99,98.89,1.11,40.98,17.35,98.88,97.25,93.01,79.95], [9214,9214,"67065057","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",108.46,39.72,97.17,91.18,99.99,99.11,0.89,35.06,14.9,98.79,96.53,90.06,70.24], [9215,9215,"67155737","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",169.2,39.75,97.69,92.4,99.99,98.85,1.15,54.61,20.38,98.94,97.73,95.72,91.65], [9216,9216,"68723059","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",114.01,39.32,97.69,92.55,99.99,98.72,1.28,36.27,16.32,98.88,97.06,90.55,69.93], [9217,9217,"70781681","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-10T00:00:00",116.51,39.58,97.72,92.52,99.99,98.95,1.05,37.57,16,98.84,96.87,91.5,75.57], [9218,9218,"02651151","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",120.3,40.07,97.61,92.4,99.99,98.99,1.01,38.77,15.63,99.53,97.89,92.26,78.73], [9219,9219,"04278478","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",108.78,40.27,96.65,89.98,99.99,99.04,0.96,34.96,14.28,98.88,97.07,91.81,71.86], [9220,9220,"05261148","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",115.25,39.73,96.85,90.52,99.99,98.93,1.07,37.02,15.19,98.84,97.11,92.12,75.7], [9221,9221,"08767978","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",118.65,39.79,96.1,88.93,99.99,98.81,1.19,38.05,15.31,98.93,97.56,93.38,77.7], [9222,9222,"08960263","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",138.32,39.69,97.18,91.51,99.99,98.69,1.31,44.14,17.36,98.89,97.52,94.5,86.04], [9223,9223,"14435017","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",107.03,39.83,95.57,88.61,99.99,98.86,1.14,34.3,14.1,98.88,97.22,91.16,68.6], [9224,9224,"16460812","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",106.46,39.7,96.27,89.33,99.99,99,1,34.2,14.32,98.91,97.27,90.91,67.77], [9225,9225,"17456759","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",115.12,39.8,95.52,88.48,99.99,98.95,1.05,36.8,15.21,98.93,97.44,92.52,74.84], [9226,9226,"17846281","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",105.32,39.68,96.46,89.92,99.99,98.77,1.23,33.84,14.47,98.91,97.19,90.54,66.17], [9227,9227,"18129227","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",113.57,39.85,97.64,92.26,99.99,99.01,0.99,36.67,14.9,98.84,97.03,92.23,76.1], [9228,9228,"18164169","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",120.13,39.83,96.25,89.12,99.98,98.67,1.33,38.18,16.04,99.6,97.93,91.51,75.68], [9229,9229,"18431514","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",123.85,39.31,97.73,92.65,99.99,98.68,1.32,39.32,17.64,99.58,97.7,90.93,74.88], [9230,9230,"21989153","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",114.42,39.78,95.65,88.8,99.99,98.8,1.2,36.45,14.97,98.94,97.44,92.43,74.22], [9231,9231,"23043176","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",123.7,39.14,97.96,93.28,99.99,98.52,1.48,39.5,17.23,98.86,97.07,91.64,76.83], [9232,9232,"27144028","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",121.73,40.06,97.79,92.75,99.99,98.98,1.02,39.37,15.57,98.83,97.2,93.43,82.02], [9233,9233,"29054470","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",110.63,39.83,96.72,90.48,99.98,98.73,1.27,35.39,15.2,99.55,97.79,90.07,70.01], [9234,9234,"30918732","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",130.21,39.71,97.25,91.67,99.99,98.8,1.2,41.7,16.7,98.89,97.42,93.85,83.2], [9235,9235,"32297696","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",125.72,39.43,97.58,92.28,99.99,98.77,1.23,40.28,17.01,98.85,97.24,92.83,79.45], [9236,9236,"34159088","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",124.7,39.77,95.99,89.62,99.99,98.77,1.23,39.68,16.07,98.93,97.6,93.7,80.11], [9237,9237,"36161008","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",120.88,39.29,97.17,91.42,99.99,98.88,1.12,38.7,16.42,98.86,97.06,91.58,75.97], [9238,9238,"37045443","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",119.81,39.97,96.85,90.89,99.98,98.9,1.1,38.36,15.53,98.93,97.54,93.71,79.25], [9239,9239,"38408363","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",111.41,40,96.76,90.57,99.98,99.07,0.93,36.01,14.34,98.88,97.29,92.43,74.37], [9240,9240,"40415297","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",128.76,39.41,97.61,92.31,99.99,98.46,1.54,40.98,17.79,99.58,98.01,92.41,78.15], [9241,9241,"40599074","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",118.03,39.91,97.59,92.23,99.99,98.85,1.15,37.86,15.69,99.51,97.68,91.31,76.35], [9242,9242,"41065251","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",120.17,39.75,96.54,90,99.98,98.81,1.19,38.28,16.44,99.55,97.91,91.58,75.61], [9243,9243,"42040550","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",124.81,39.37,97.59,92.33,99.99,98.87,1.13,39.8,17.38,98.86,97.22,92.43,77.7], [9244,9244,"45140788","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",123.35,39.94,97.72,92.67,99.99,99,1,39.63,16.41,99.55,97.98,92.53,79.09], [9245,9245,"45942229","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",126.93,39.58,96.21,89.29,99.99,98.35,1.65,40.3,16.49,99.61,98.11,92.62,78.74], [9246,9246,"46283802","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",114.46,39.52,97.55,91.93,99.99,98.77,1.23,36.77,16.03,99.57,97.63,90.13,71.87], [9247,9247,"47194395","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",123.62,39.72,95.38,88.12,99.99,98.63,1.37,39.36,16.37,99.59,98.01,91.94,77.21], [9248,9248,"47762811","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",130.44,39.71,96.35,89.61,99.99,98.92,1.08,42.01,16.69,98.92,97.67,94.54,84.1], [9249,9249,"49382129","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",120.01,39.96,97.65,92.4,99.99,98.73,1.27,38.48,15.82,99.52,97.69,91.7,77.81], [9250,9250,"53983660","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",119.67,39.77,97.67,92.44,99.99,99.07,0.93,38.48,15.63,98.88,97.25,93.1,78.77], [9251,9251,"55650673","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",123.4,39.36,96.61,90.14,99.99,98.58,1.42,39.12,17.65,99.57,97.85,90.92,74.3], [9252,9252,"56008938","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",119.19,39.76,97.18,91.5,99.99,98.92,1.08,38.38,15.71,98.87,97.23,92.81,78.51], [9253,9253,"58715167","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",134.78,39.66,97.26,91.74,99.99,98.64,1.36,43.08,17.35,98.88,97.46,94.16,84.65], [9254,9254,"58838666","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",123.93,39.78,96.8,90.79,99.98,98.78,1.22,39.37,16.65,99.58,98.07,92.34,77.35], [9255,9255,"62006297","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",146.04,40.02,96.77,90.61,99.99,98.6,1.4,46.67,17.38,98.93,97.76,95.52,89.59], [9256,9256,"62922623","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",121.12,39.52,97.93,93.2,99.99,98.45,1.55,38.49,17,99.53,97.61,90.83,74.45], [9257,9257,"63891060","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",116.47,39.64,95.62,88.72,99.99,99.04,0.96,37.36,15.38,98.93,97.47,92.37,75.42], [9258,9258,"65938284","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",108.28,39.83,95.05,87.46,99.99,98.84,1.16,34.58,14.41,98.94,97.34,91.32,69.18], [9259,9259,"67606505","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",132.57,39.67,97.92,93.14,99.99,98.89,1.11,42.46,17.26,98.85,97.44,94.15,83.97], [9260,9260,"68300874","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",120.35,39.63,97.08,91.19,99.99,98.76,1.24,38.58,15.89,98.89,97.24,92.53,77.92], [9261,9261,"71383454","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",111.99,39.62,97.55,92.19,99.99,98.76,1.24,35.99,15.4,98.85,97.12,91.63,72.66], [9262,9262,"73194952","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",120.98,40.02,97.55,92.21,99.99,98.98,1.02,39.15,15.2,98.84,97.35,93.74,81.99], [9263,9263,"73516862","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",127.1,39.59,96.49,90,99.99,98.92,1.08,40.83,16.34,98.96,97.64,93.96,81.74], [9264,9264,"75124981","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",136.46,39.41,97.68,92.36,99.99,98.78,1.22,43.66,18.29,98.86,97.27,93.6,83.55], [9265,9265,"75198993","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",121.34,39.72,97.73,92.64,99.99,98.84,1.16,38.98,15.79,98.89,97.22,93.08,79.89], [9266,9266,"75448205","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",118.96,39.92,97.58,92.32,99.99,98.94,1.06,38.44,15.28,98.88,97.28,93.28,80.02], [9267,9267,"75650555","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",113.41,39.76,97.61,92.37,99.99,98.85,1.15,36.4,15.72,99.55,97.66,90.27,72.23], [9268,9268,"75910606","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",119.75,39.53,96.6,90.32,99.99,98.75,1.25,38.27,15.78,98.88,97.31,92.52,77.05], [9269,9269,"76911579","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",130.62,39.6,97.18,91.47,99.99,98.97,1.03,41.92,16.77,98.86,97.34,93.74,83.21], [9270,9270,"77075818","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",130.15,39.73,97.27,91.76,99.99,98.81,1.19,41.84,16.53,98.87,97.42,93.95,83.8], [9271,9271,"77286363","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",114.9,39.31,97.73,92.63,99.99,98.71,1.29,36.4,16.84,98.86,96.86,90.01,69.08], [9272,9272,"78155233","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-11T00:00:00",115.03,39.77,97.33,91.5,99.99,98.7,1.3,37.14,14.88,98.85,97.21,92.6,77.14], [9273,9273,"81165831","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",124.93,39.73,96.41,89.79,99.99,98.66,1.34,39.85,16.54,99.6,98.18,92.76,78.74], [9274,9274,"83422417","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",106.19,39.93,96.66,90.29,99.99,99.12,0.88,34.16,14.46,98.87,97.05,90.61,67.2], [9275,9275,"85641019","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",134.16,39.31,97.66,92.49,99.99,98.72,1.28,42.56,18.8,99.59,98.14,92.99,79.42], [9276,9276,"85999405","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",122.46,39.72,96.82,90.79,99.98,98.94,1.06,39.16,16.39,98.87,97.39,93.23,79.13], [9277,9277,"88089633","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",141.65,39.71,97.82,92.8,99.99,98.59,1.41,45.43,18.24,98.89,97.4,94.44,86.88], [9278,9278,"89832586","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",118.93,39.82,96.71,90.66,99.99,98.77,1.23,38.16,15.19,98.89,97.39,93.21,78.8], [9279,9279,"97299520","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",108.29,39.92,97.71,92.5,99.99,99.01,0.99,34.98,14.58,98.85,96.94,91.47,71.23], [9280,9280,"97611890","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",128.88,39.76,97.55,92.36,99.99,98.77,1.23,41.23,17,98.86,97.15,93.25,82.19], [9281,9281,"98034226","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-11T00:00:00",121.91,39.2,97.21,91.53,99.99,98.69,1.31,38.91,16.84,98.89,97.1,91.39,76.03], [9282,9282,"02198497","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",108.44,39.94,96.7,90.38,99.98,99.01,0.99,34.73,14.45,98.86,96.93,91.21,70.41], [9283,9283,"02579063","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",123,39.51,97.16,91.63,99.99,98.5,1.5,38.91,17.18,99.54,97.42,90.65,75.2], [9284,9284,"07843336","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",125.15,39.79,97.18,91.7,99.99,98.55,1.45,39.81,16.45,98.87,97.01,92.76,80.6], [9285,9285,"10735809","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",115.3,39.9,97.18,91.63,99.99,98.92,1.08,36.91,15.21,98.89,96.88,91.81,75.86], [9286,9286,"21015194","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",129.6,39.82,96.92,90.99,99.99,98.79,1.21,41.59,16.43,98.88,97.28,93.69,83.55], [9287,9287,"25485509","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",125.96,39.52,97.11,91.46,99.99,98.72,1.28,40.04,16.89,98.85,96.95,92.3,79.32], [9288,9288,"28544598","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",130.77,39.79,97.22,91.79,99.99,98.71,1.29,41.5,17.52,99.54,97.67,92.32,80.12], [9289,9289,"28553926","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",121.76,39.67,96.77,90.55,99.99,98.74,1.26,38.96,16.15,98.87,97.06,92.37,78.57], [9290,9290,"31749897","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",126.39,39.58,97.69,92.85,99.99,98.71,1.29,39.87,16.84,98.86,96.98,92.47,79.18], [9291,9291,"33073103","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",122.17,39.4,97.38,91.82,99.99,98.86,1.14,39.01,17.11,98.84,96.82,91.14,75.5], [9292,9292,"36228738","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",115.56,39.52,96.81,90.63,99.99,98.66,1.34,36.93,15.94,98.91,97.04,91.29,73.94], [9293,9293,"38494273","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",130.68,39.76,96.98,91.14,99.99,98.82,1.18,41.78,16.83,98.9,97.28,93.58,83.05], [9294,9294,"39124841","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",127.75,39.83,96.99,91.17,99.99,98.71,1.29,40.8,16.33,98.9,97.29,93.58,82.7], [9295,9295,"40515627","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",126.3,39.25,97.6,92.51,99.99,98.59,1.41,40.19,17.83,98.88,96.85,91.55,77.59], [9296,9296,"52735753","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",123.83,39.45,97.38,91.83,99.99,98.57,1.43,39.51,17.71,99.49,97.4,90.72,75.37], [9297,9297,"52966073","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",119.04,39.66,97.19,91.69,99.99,98.82,1.18,37.93,15.93,98.87,96.85,91.76,76.7], [9298,9298,"53162584","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",135.99,39.77,97.11,91.41,99.99,98.49,1.51,43.3,17.3,98.88,97.26,93.85,85.04], [9299,9299,"55584593","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",115.56,39.73,96.99,91.1,99.99,98.7,1.3,36.86,15.78,98.85,96.68,91.11,74.55], [9300,9300,"56896817","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",122.58,39.41,97.06,91.33,99.99,98.68,1.32,38.91,17.45,98.88,96.86,91.22,75.41], [9301,9301,"58424667","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",118.49,39.72,97.23,91.78,99.99,98.57,1.43,37.64,16.25,99.55,97.37,90.29,74.34], [9302,9302,"59623614","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",111.36,39.88,97.05,91.31,99.99,98.95,1.05,35.62,14.91,98.84,96.77,91.16,72.69], [9303,9303,"63203509","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",121.13,39.66,97.13,91.51,99.99,98.93,1.07,38.72,16.5,98.85,96.84,91.93,77.64], [9304,9304,"64538773","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",115.56,39.7,96.87,90.84,99.99,98.46,1.54,36.88,15.86,99.55,97.51,90.18,72.94], [9305,9305,"72859374","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",140.71,39.93,97.17,91.62,99.99,98.6,1.4,44.6,18.36,99.59,97.99,93.82,84.11], [9306,9306,"74650554","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",127.63,39.57,97.64,92.63,99.99,98.78,1.22,40.72,17.14,98.86,97.02,92.73,80.45], [9307,9307,"75392058","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",121.3,39.87,97.18,91.66,99.99,98.7,1.3,38.82,15.65,98.87,97.02,92.72,79.81], [9308,9308,"78860060","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",135.63,39.77,97.6,92.52,99.99,98.55,1.45,43.05,18.34,99.58,97.79,92.87,81.6], [9309,9309,"82173004","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00",116.96,40.24,96.91,90.98,99.99,99.22,0.78,37.79,14.95,98.89,97.15,93.02,79.13], [9310,9310,"91583914","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-12T00:00:00",114.84,39.89,97.47,91.94,99.99,98.92,1.08,37.18,14.95,98.83,97.09,92.41,77.35], [9311,9311,"91943927","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-12T00:00:00",118.03,39.66,97.63,92.21,99.99,98.75,1.25,37.96,16.05,99.53,97.76,91.22,75.34], [9312,9312,"92808562","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-12T00:00:00",128.36,39.81,97.86,92.98,99.99,98.76,1.24,41.13,16.38,98.87,97.37,93.94,83.47], [9313,9313,"94231531","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-12T00:00:00",113.53,39.67,97.49,92.05,99.99,98.7,1.3,36.12,15.48,98.84,97.08,91.57,71.91], [9314,9314,"94999565","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-12T00:00:00",134.09,39.34,97.88,93.05,99.99,98.72,1.28,42.8,18.08,98.86,97.33,93.51,82.35], [9315,9315,"98695359","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-12T00:00:00",114.06,39.24,97.74,92.77,99.99,98.53,1.47,36.24,16.51,98.87,96.96,90.05,69.75], [9316,9316,"03127898","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",120.51,39.82,97.67,92.64,99.99,98.74,1.26,38.49,16.9,99.49,97.21,90.55,75.78], [9317,9317,"12317423","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",111.62,40.1,97.24,91.38,99.98,99.17,0.83,35.73,15.05,98.79,96.5,90.91,73.03], [9318,9318,"14134557","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",113.52,39.71,97.22,91.58,99.99,98.82,1.18,36.33,15.29,98.83,96.53,90.7,73.78], [9319,9319,"15193387","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",140.76,40.29,97.16,91.2,99.99,98.95,1.05,45.57,17.44,99.57,98.22,94.61,86.21], [9320,9320,"15391841","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",123.74,39.39,96.99,90.71,99.99,99.02,0.98,39.89,16.79,98.87,97.07,92.12,78.51], [9321,9321,"15468871","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",134.04,39.63,97.37,91.62,99.99,98.56,1.44,42.55,18.37,99.54,97.92,92.93,80.77], [9322,9322,"16053424","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",119.13,39.91,97.15,91.45,99.99,98.85,1.15,37.96,15.79,98.83,96.8,92.12,78.08], [9323,9323,"18787152","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",118.24,39.96,97.52,92.14,99.99,98.96,1.04,38.09,15.98,99.44,97.21,90.68,76.5], [9324,9324,"20449239","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",116.01,40.06,97.28,91.77,99.99,98.99,1.01,37.25,15.58,98.78,96.67,91.84,77.16], [9325,9325,"23036343","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",123.78,39.75,97.37,91.62,99.99,98.82,1.18,39.79,16.24,98.83,96.88,92.53,80.74], [9326,9326,"23631859","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",113.64,39.82,97.53,92.09,99.99,98.94,1.06,36.54,15.67,98.83,96.54,90.9,74.49], [9327,9327,"33412616","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",107.85,39.84,97,91.01,99.99,98.81,1.19,34.56,14.64,98.79,96.56,90.35,69.78], [9328,9328,"34056995","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",130.55,38.8,95.43,85.9,99.99,98.64,1.36,41.52,18.88,98.94,96.63,90.2,77.21], [9329,9329,"40633563","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",117.47,39.76,97.17,91.44,99.99,98.52,1.48,37.38,15.7,98.83,96.74,91.52,76.19], [9330,9330,"41114094","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",128.37,39.73,97.57,92.46,99.99,98.9,1.1,41.04,17.1,98.88,97.03,92.94,81.61], [9331,9331,"44254395","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",119.06,39.77,97.54,92.12,99.99,98.98,1.02,38.29,15.88,98.84,96.78,91.92,78.25], [9332,9332,"44338364","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",142.98,39.91,97.62,92.49,99.99,99.12,0.88,46.09,18.14,98.83,97.18,94.21,87.44], [9333,9333,"45824980","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",122.65,39.68,97.02,91.23,99.99,98.69,1.31,38.96,16.82,99.56,97.53,90.92,75.88], [9334,9334,"47456098","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",126.99,39.78,97.07,91.35,99.99,98.69,1.31,40.47,17.07,99.56,97.64,91.95,78.96], [9335,9335,"47626331","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",119.52,39.79,96.89,90.76,99.99,98.98,1.02,38.46,15.84,98.9,97.04,92.41,78.67], [9336,9336,"47859449","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",111.41,39.73,96.88,90.29,99.99,98.83,1.17,35.58,15.87,98.88,96.65,90.19,70.14], [9337,9337,"48114121","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",123.35,39.8,96.85,90.77,99.99,98.95,1.05,39.69,15.86,98.92,97.24,93.13,81.13], [9338,9338,"54306533","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",111.52,39.7,96.91,90.73,99.99,98.86,1.14,35.68,15.4,98.82,96.66,90.63,71.9], [9339,9339,"56855867","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",133.92,39.29,97.54,92.12,99.99,98.33,1.67,42.56,18.69,99.56,97.82,92.31,79.3], [9340,9340,"59832945","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",114.17,39.85,97.2,91.53,99.99,98.96,1.04,36.67,15.3,98.81,96.59,91.16,75.5], [9341,9341,"63626794","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",138.38,39.96,97.6,92.41,99.99,99.11,0.89,44.56,17.45,98.87,97.17,94.03,86.75], [9342,9342,"64244124","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",122.12,39.68,97.71,92.67,99.99,98.93,1.07,39.24,16.19,98.84,96.83,92.14,79.34], [9343,9343,"65341087","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",115.75,39.83,97.74,92.87,99.99,98.83,1.17,37.07,15.61,98.8,96.62,91.39,75.52], [9344,9344,"65510860","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",122.16,39.86,97.57,92.22,99.99,98.79,1.21,39.13,15.9,98.83,96.83,92.42,80.29], [9345,9345,"66459322","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",109.72,39.98,97.27,91.75,99.99,99.04,0.96,35.25,14.74,98.82,96.64,90.96,72.24], [9346,9346,"66800118","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",116.22,39.96,97.43,91.9,99.99,99.02,0.98,37.47,15.49,98.82,96.68,91.69,77.09], [9347,9347,"70056575","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",117.97,39.8,97.58,92.27,99.99,98.68,1.32,37.71,16.47,99.51,97.21,90.22,74.55], [9348,9348,"74057569","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",111.47,39.78,97.3,91.88,99.99,98.87,1.13,35.52,15.21,98.83,96.65,90.81,71.89], [9349,9349,"74627601","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",120.34,39.84,97.24,91.68,99.99,98.83,1.17,38.5,15.97,98.81,96.85,92.29,78.86], [9350,9350,"77467837","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",121.89,40.34,97.74,92.89,99.99,99.04,0.96,39.1,16.41,99.47,97.36,91.37,78.48], [9351,9351,"82336263","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",115.8,39.72,96.94,90.96,99.99,98.69,1.31,36.72,16.06,98.88,96.88,91.16,73.24], [9352,9352,"85025976","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",128.02,39.46,96.83,90.71,99.99,98.86,1.14,40.89,17.38,98.9,97.18,92.73,80.23], [9353,9353,"88939319","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",114.13,39.57,97.27,91.79,99.99,98.65,1.35,36.25,15.47,98.82,96.62,90.59,73.11], [9354,9354,"90353959","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",109.79,39.77,97.7,92.64,99.99,98.98,1.02,35.26,15.4,98.77,96.42,90.1,70.98], [9355,9355,"90653649","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",118.85,39.36,97,90.89,99.99,98.63,1.37,37.92,16.44,99.57,97.73,90.47,73.5], [9356,9356,"90973104","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",128.49,39.75,97.54,92.35,99.99,98.87,1.13,40.99,17.32,98.86,97.08,93.1,81.38], [9357,9357,"91899268","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",122.86,39.63,96.9,90.83,99.99,98.73,1.27,39.07,16.56,98.84,96.94,92.08,78.2], [9358,9358,"97441866","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",126.44,39.71,97.62,92.61,99.99,98.77,1.23,40.06,17.2,98.89,96.94,92.53,79.45], [9359,9359,"97590391","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",127.31,39.73,97.51,92.22,99.99,98.71,1.29,40.48,17.4,99.55,97.5,91.58,78.37], [9360,9360,"98300658","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",120.09,39.58,97.04,91.24,99.99,98.77,1.23,38.13,16.8,98.84,96.82,91.4,75.04], [9361,9361,"99892209","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-14T00:00:00",118.2,39.63,97.44,92.04,99.99,98.79,1.21,37.67,16.24,98.84,96.78,91.45,75.24], [9362,9362,"01166571","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",116.62,39.37,97.3,91.53,99.99,98.55,1.45,36.76,16.54,98.87,96.93,90.58,71.08], [9363,9363,"03504839","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-15T00:00:00",121.07,39.19,95.66,88.3,99.99,98.76,1.24,38.37,17.22,98.97,97.54,91.44,72.76], [9364,9364,"08641676","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",129.81,39.27,96.8,90.37,99.99,98.44,1.56,40.8,18.29,99.57,97.78,91.37,76.35], [9365,9365,"08956435","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",122.81,39.49,97.22,91.69,99.99,98.7,1.3,38.55,17.18,98.88,97.11,92,75.88], [9366,9366,"13462076","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",118.25,39.53,97.48,92.13,99.98,98.64,1.36,37.19,16.64,98.88,97.08,91.46,72.43], [9367,9367,"16598212","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",125.94,39.31,97.47,92.06,99.99,98.4,1.6,39.44,18.23,99.57,97.64,90.66,73.88], [9368,9368,"22068918","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",135.67,39.63,97,91.07,99.99,98.72,1.28,43.05,17.7,98.91,97.41,94.01,84.05], [9369,9369,"29882249","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",125.61,39.48,97.61,92.56,99.99,98.87,1.13,39.55,17.28,98.83,97.09,92.32,77.23], [9370,9370,"31494906","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",117.02,39.49,96.88,90.69,99.99,98.85,1.15,37.34,16.16,98.89,97,91.28,73.84], [9371,9371,"33911850","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",122.13,39.45,96.86,90.57,99.99,98.75,1.25,38.48,16.82,98.87,97.14,91.89,75.41], [9372,9372,"34127099","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",113.96,39.37,97.25,91.77,99.99,98.82,1.18,35.91,15.7,98.88,96.8,90.14,70.2], [9373,9373,"39181640","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",124.6,39.47,97.55,92.35,99.99,98.73,1.27,39.25,17.77,99.54,97.69,91.04,74.45], [9374,9374,"39793106","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",165.47,39.54,96.88,90.67,99.99,98.43,1.57,52.17,21.14,99.59,98.37,95.55,88.58], [9375,9375,"41157382","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",127.72,39.29,97.57,92.38,99.99,98.52,1.48,40.03,17.77,98.91,97.25,92.31,76.91], [9376,9376,"43291298","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",132.73,39.59,97.33,91.96,99.99,98.87,1.13,41.87,17.65,98.93,97.37,93.65,82], [9377,9377,"45067959","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",136.25,39.51,97.29,91.83,99.99,98.37,1.63,42.71,18.8,99.54,97.91,92.83,80.26], [9378,9378,"52201040","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",124.08,39.76,97.17,91.49,99.98,98.65,1.35,39.06,16.78,99.58,97.77,91.58,76.14], [9379,9379,"56825927","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",121.38,39.48,96.96,90.88,99.99,98.65,1.35,38.37,17.32,99.52,97.51,90.44,73.68], [9380,9380,"59677301","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-15T00:00:00",149.69,39.41,96.67,90.21,99.99,98.6,1.4,47.77,19.48,98.95,97.75,95.1,87.68], [9381,9381,"61324159","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",122.64,39.55,96.9,90.67,99.99,98.85,1.15,39.02,16.63,98.89,97.01,92.16,77.49], [9382,9382,"61537239","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",131.08,39.49,97.17,91.52,99.99,98.74,1.26,41.34,18,98.9,97.2,93.04,80.43], [9383,9383,"62322199","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",123.55,39.26,97.18,91.58,99.99,98.76,1.24,38.97,17.4,98.9,96.98,91.39,75.09], [9384,9384,"63542101","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",125.79,39.29,97.16,91.52,99.99,98.59,1.41,39.5,17.32,98.9,97.13,91.96,76.68], [9385,9385,"65157362","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",130.69,39.23,97.46,92.07,99.99,98.5,1.5,40.92,19.01,99.57,97.76,91.21,75.47], [9386,9386,"68805183","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",123.41,39.5,96.99,91.06,99.99,98.58,1.42,38.9,17.56,99.55,97.69,90.94,74.33], [9387,9387,"70077634","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",128.74,39.31,97.57,92.41,99.99,98.75,1.25,40.45,18.09,98.91,97.24,92.44,77.42], [9388,9388,"73348966","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00",127.34,39.59,97.04,91.16,99.99,98.45,1.55,40.22,17.57,99.54,97.67,91.68,77.5], [9389,9389,"83953608","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-15T00:00:00",117.28,39.78,97.59,92.31,99.99,98.97,1.03,37.87,15.85,98.83,96.78,91.83,77.25], [9390,9390,"02915512","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",120.69,39.47,97.9,93.26,99.99,98.75,1.25,38.25,16.6,98.8,96.63,91.31,75.76], [9391,9391,"03950336","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",136.07,39.52,97.98,93.08,100,98.77,1.23,43.07,17.65,98.85,97.06,93.35,83.47], [9392,9392,"04085778","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-02-16T00:00:00",156.61,39.22,97.57,92.3,99.99,98.41,1.59,49.41,21.54,98.89,97.56,94.59,86.68], [9393,9393,"04551267","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",115.23,39.39,97.84,92.65,99.99,98.44,1.56,36.4,15.86,98.85,96.5,90.1,71.89], [9394,9394,"09022546","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",127.91,39.41,98.09,93.48,99.99,98.76,1.24,40.69,17.8,98.87,96.9,92.32,79.13], [9395,9395,"14603447","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",147,39.52,97.77,92.83,99.99,98.4,1.6,46.44,19.59,99.55,97.86,93.73,84.12], [9396,9396,"17525518","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",118.22,39.42,97.93,92.93,99.99,98.56,1.44,37.33,16.79,98.84,96.64,90.56,72.9], [9397,9397,"18603819","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",125.39,39.71,97.91,92.88,99.99,98.76,1.24,39.89,17,98.84,96.92,92.55,79.36], [9398,9398,"19066461","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",114.89,39.73,97.88,93.16,99.99,98.89,1.11,36.36,16.07,98.8,96.5,90.66,72.25], [9399,9399,"19450668","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-02-16T00:00:00",149.17,38.72,95.74,86.6,99.99,98.51,1.49,47.18,21.63,98.95,97.2,92.36,82.09], [9400,9400,"20804387","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",122.86,39.44,97.62,92.5,99.99,98.01,1.99,38.35,16.55,98.81,96.65,91.33,76.04], [9401,9401,"25645858","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",126.33,39.75,97.64,92.59,99.99,98.96,1.04,40.19,16.96,98.83,96.79,92.32,79.86], [9402,9402,"26815317","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-02-16T00:00:00",133,39.61,97.5,91.92,99.99,98.92,1.08,43.03,17.4,98.84,97.08,93.14,83.56], [9403,9403,"27412990","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-02-16T00:00:00",151.03,39.59,97.15,91.22,99.99,98.69,1.31,48.27,20.02,99.55,97.86,94.07,85.42], [9404,9404,"27603127","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",128.68,39.53,97.92,92.89,100,98.43,1.57,40.56,18.01,99.49,97.42,91.39,77.41], [9405,9405,"28571373","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",149.67,39.54,97.41,92.02,99.99,98.54,1.46,47.8,19.31,98.9,97.41,94.43,87.4], [9406,9406,"35778428","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",125.03,39.48,97.53,92.21,99.99,98.41,1.59,39.37,16.9,98.82,96.68,91.72,77.65], [9407,9407,"37981936","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-16T00:00:00",144.25,39.45,96.88,90.58,99.99,98.48,1.52,45.84,19.45,98.87,97.37,94.03,85.05], [9408,9408,"38035153","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",117.9,39.5,97.62,92.31,99.99,98.9,1.1,37.45,16.77,98.77,96.48,90.61,73.44], [9409,9409,"38341361","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",122.24,39.38,97.66,92.49,99.99,98.69,1.31,38.77,16.78,98.84,96.76,91.41,76.16], [9410,9410,"39264478","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",132.14,39.48,97.23,91.73,99.99,98.36,1.64,41.42,18.33,99.51,97.7,92.03,78.3], [9411,9411,"39492946","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",157.07,39.27,97.82,92.84,99.99,98.3,1.7,49.67,21.41,99.53,97.8,93.92,85.27], [9412,9412,"40493836","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",122.83,39.47,97.88,93.13,99.99,98.39,1.61,38.71,17.55,99.48,97.15,90.09,73.99], [9413,9413,"41233713","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",122.29,39.46,97.85,93.09,99.99,98.73,1.27,38.73,16.75,98.82,96.71,91.52,76.67], [9414,9414,"42069275","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-02-16T00:00:00",143.6,38.83,96.98,90.31,99.99,98.28,1.72,45.39,22.29,99.61,97.96,91.87,77.88], [9415,9415,"44690948","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",113.91,39.62,98.14,93.65,99.99,98.94,1.06,36.37,15.78,98.81,96.59,90.77,72.39], [9416,9416,"44701121","2022-12-29T00:00:00","2023-01-12T00:00:00","2023-02-16T00:00:00",157.66,38.8,95.52,86.05,99.99,98.64,1.36,50.1,21.76,98.87,97.07,92.91,85.04], [9417,9417,"46621375","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",147.26,39.63,97.15,91.29,99.99,98.47,1.53,46.54,19.49,99.52,97.83,93.69,84.31], [9418,9418,"51093892","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-02-16T00:00:00",159.65,39.92,97.26,91.09,99.99,98.85,1.15,51.15,20.37,99.52,98,94.88,87.94], [9419,9419,"53573744","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-02-16T00:00:00",149.65,39.38,97.08,91.1,99.99,98.25,1.75,47.16,20.42,99.56,97.99,93.85,83.95], [9420,9420,"55471123","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",116.91,39.51,97.5,92.11,99.99,98.91,1.09,37.17,16.54,98.82,96.57,90.62,73.25], [9421,9421,"62235638","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",155.76,39.74,97.58,92.61,99.99,98.69,1.31,49.67,20.21,99.57,98.06,94.68,86.94], [9422,9422,"65469691","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",155.65,39.28,97.47,91.81,99.99,98.33,1.67,49.26,20.97,99.55,97.93,94.08,85.18], [9423,9423,"66203368","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-16T00:00:00",146.82,39.5,97.3,91.14,99.99,98.66,1.34,47.23,19.45,99.55,98.06,94.09,84.81], [9424,9424,"67601031","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",162.09,39.59,97.48,92.19,99.99,98.59,1.41,51.83,20.54,99.57,98.23,95.2,88.15], [9425,9425,"68377450","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",125.49,39.44,97.83,93.01,99.99,98.65,1.35,39.58,17.93,99.48,97.19,90.41,74.89], [9426,9426,"73181681","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",149.32,39.31,97.53,91.81,99.99,97.98,2.02,46.98,20.22,99.53,97.68,93.22,83.31], [9427,9427,"74743240","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",136.31,39.45,98.1,93.51,100,98.58,1.42,43.03,17.96,98.84,96.99,93.15,83.06], [9428,9428,"74811066","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",131.07,39.53,97.05,91.15,99.99,98.62,1.38,41.26,18.08,99.54,97.76,92.11,78.44], [9429,9429,"75235008","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",142.78,39.81,97.7,92.42,99.99,98.63,1.37,45.63,18.63,99.51,97.83,93.7,84.39], [9430,9430,"75396989","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",148.72,39.24,97.73,92.65,99.99,98.42,1.58,47.11,20.17,99.54,97.73,93.31,83.32], [9431,9431,"75619599","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-02-16T00:00:00",148.92,39.64,97.21,91.22,99.99,98.69,1.31,47.58,20.11,99.53,97.97,94.13,85.11], [9432,9432,"76320372","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",141.62,39.4,97.26,91.79,99.99,98.58,1.42,44.39,18.94,98.92,97.43,93.95,83.84], [9433,9433,"77311368","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",121.06,39.45,97.48,92.13,99.99,98.87,1.13,38.04,17.01,98.89,97.11,91.54,73.47], [9434,9434,"77515615","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",114.74,39.55,97.52,92.09,99.99,98.9,1.1,36.4,15.6,98.81,96.6,90.62,72.81], [9435,9435,"79193106","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-16T00:00:00",116.25,39.89,97.16,91.48,99.99,99.06,0.94,37.44,15.55,98.79,96.73,91.67,76.25], [9436,9436,"79404535","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",151.54,39.61,97.69,92.58,99.99,98.68,1.32,48.33,20.06,99.53,97.87,94.05,85.5], [9437,9437,"79538106","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",154.15,39.63,97.24,91.38,99.99,98.44,1.56,48.96,19.79,99.55,98.04,94.47,86.38], [9438,9438,"80387287","2023-01-13T00:00:00","2023-01-21T00:00:00","2023-02-16T00:00:00",158.97,39.48,97.69,92.75,99.99,98.35,1.65,50.34,21.13,99.55,98.04,94.6,86.68], [9439,9439,"80842428","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",120.91,39.16,97.24,91.31,99.99,98.67,1.33,38.05,17.53,98.91,97,90.33,71.99], [9440,9440,"80929581","2023-01-20T00:00:00","2023-01-27T00:00:00","2023-02-16T00:00:00",158.68,39.39,97.45,91.95,99.99,98.31,1.69,49.92,21.62,99.51,98.17,94.7,86.13], [9441,9441,"81229956","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",129.74,39.54,98.03,93.24,100,98.45,1.55,40.94,17.14,98.85,96.95,92.82,81.03], [9442,9442,"81280798","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",119.79,39.23,96.95,90.92,99.99,98.73,1.27,37.56,17.11,98.89,96.86,90.27,71.97], [9443,9443,"81692239","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",116.42,39.55,97.75,92.77,99.99,98.73,1.27,36.91,16.08,98.83,96.64,90.94,73.49], [9444,9444,"82691533","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",139.14,39.75,97.48,92.11,99.99,98.8,1.2,43.8,18.07,98.92,97.45,94.33,84.85], [9445,9445,"83986334","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",135.65,39.57,96.92,90.85,99.99,98.94,1.06,43.17,17.98,98.9,97.43,94,83.71], [9446,9446,"84741342","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",111.85,39.6,97.82,92.99,99.99,98.83,1.17,35.54,15.77,98.82,96.46,90.06,70.3], [9447,9447,"84809849","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",117.04,39.34,96.92,90.81,99.99,98.7,1.3,36.85,16.73,98.86,96.82,90.31,71.35], [9448,9448,"85974873","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",115.98,39.51,96.97,90.97,99.99,98.7,1.3,36.82,16.14,98.92,96.98,90.98,72.26], [9449,9449,"86044290","2023-01-20T00:00:00","2023-01-28T00:00:00","2023-02-16T00:00:00",148.17,39.32,97.53,92.23,99.99,98.63,1.37,47.09,19.97,98.88,97.33,94.08,85.66], [9450,9450,"88737519","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",137.17,39.58,97.15,91.44,99.99,98.73,1.27,43.31,18.1,98.91,97.47,94.12,83.79], [9451,9451,"92381520","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",117.55,39.38,97.51,92.15,99.99,98.73,1.27,37.3,16.94,98.81,96.57,90.45,72.44], [9452,9452,"94787513","2023-01-13T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",153.74,39.49,97.78,92.65,100,98.69,1.31,49.17,20.18,99.54,98.03,94.51,86.22], [9453,9453,"94981172","2023-01-10T00:00:00","2023-01-23T00:00:00","2023-02-16T00:00:00",152.1,38.88,96.14,87.25,99.99,98.62,1.38,48.56,20.94,98.89,97.14,92.81,84.43], [9454,9454,"96761743","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",115.92,39.7,97.75,92.74,99.99,99.01,0.99,36.94,15.97,98.8,96.49,90.76,73.67], [9455,9455,"98655356","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",121.29,39.51,97.77,92.84,99.99,98.87,1.13,38.46,16.65,98.83,96.73,91.48,76.35], [9456,9456,"98713022","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-16T00:00:00",118.23,39.58,97.76,92.75,99.99,98.8,1.2,37.55,16.33,98.83,96.59,91.03,74.8], [9457,9457,"99406892","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-02-16T00:00:00",141.56,39.53,97.27,91.8,99.99,98.59,1.41,44.4,18.8,98.89,97.42,94.24,84.68], [9458,9458,"99523282","2023-01-17T00:00:00","2023-01-27T00:00:00","2023-02-16T00:00:00",144.61,38.5,97.11,90.67,99.99,98.6,1.4,46.02,22.67,98.92,97.31,91.72,78.52], [9459,9459,"00203866","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",114.86,39.75,97.54,92.31,99.99,98.88,1.12,36.65,15.49,99.59,97.25,90.49,73.26], [9460,9460,"01134104","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",120.28,39.95,97.64,92.66,99.99,98.82,1.18,38.52,15.94,99.51,97.41,91.15,77.3], [9461,9461,"01209111","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",111.43,39.43,97.34,91.76,99.99,98.75,1.25,35.53,15.7,98.83,96.78,90.06,69.47], [9462,9462,"01726155","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",128.1,39.37,97.26,91.34,99.99,98.74,1.26,40.24,17.37,98.91,97.08,92.25,78.62], [9463,9463,"02851867","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",129.31,39.56,97.47,92.05,99.99,98.58,1.42,40.74,17.41,99.51,97.62,91.89,78.53], [9464,9464,"03869902","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",110.28,39.7,97.91,93.23,99.99,99,1,35.4,15.13,98.79,96.56,90.49,71.29], [9465,9465,"05335995","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",114.18,39.5,97.23,91.51,99.99,98.83,1.17,36.24,15.49,98.88,97,91.04,71.37], [9466,9466,"06593985","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",123.87,39.47,97.72,92.82,99.99,98.36,1.64,38.61,16.79,99.55,97.55,90.8,74.59], [9467,9467,"08587569","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",145.12,39.92,97.44,92.14,99.99,98.87,1.13,46.49,17.98,99.57,98.38,95.14,86.78], [9468,9468,"08809511","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",132.09,39.55,97.57,92.35,99.99,98.72,1.28,41.78,17.29,98.89,97.24,93.47,82.47], [9469,9469,"09219542","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",136.14,40.06,97.39,92.02,99.99,98.77,1.23,43.54,16.92,99.58,98.24,94.34,84.77], [9470,9470,"11918801","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",129.59,39.48,97.43,92.09,99.99,98.57,1.43,41.1,17.94,99.58,97.81,92.06,78.22], [9471,9471,"12391929","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",116.19,39.75,97.71,92.57,99.99,99.06,0.94,37.31,15.73,98.84,96.83,91.79,75.93], [9472,9472,"12526858","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",135.89,39.48,97.2,91.4,99.99,98.51,1.49,43.04,17.87,98.92,97.41,93.85,83.63], [9473,9473,"12948710","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",129.8,39.33,97.63,92.52,99.99,98.66,1.34,40.88,17.29,98.91,97.16,92.58,79.85], [9474,9474,"14935058","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",119.22,39.62,97.25,91.32,99.99,98.82,1.18,37.94,15.97,98.87,96.92,92,76.74], [9475,9475,"15762093","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",122.7,39.86,97.84,93,99.99,98.69,1.31,39.33,15.97,98.83,96.96,92.7,80.69], [9476,9476,"15847260","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",120.25,39.85,97.56,92.58,99.99,98.95,1.05,38.46,15.48,98.87,97.15,92.95,79.21], [9477,9477,"17057722","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",128.3,39.64,97.6,92.58,99.99,98.69,1.31,40.8,17.06,98.89,97.23,93.41,81.37], [9478,9478,"17182751","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",129.9,39.91,97.93,93.29,99.99,98.74,1.26,41.41,16.6,99.53,97.8,92.83,81.53], [9479,9479,"17771810","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",137.03,39.51,97.17,91.33,99.99,98.73,1.27,43.38,17.77,98.86,97.31,93.81,83.98], [9480,9480,"18883194","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",150.42,39.42,97.62,92.64,99.99,98.49,1.51,47.58,20.34,98.95,97.59,94.79,86.89], [9481,9481,"20255076","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",131.3,39.3,97.53,92.18,99.99,98.36,1.64,41.03,18.21,99.55,97.68,91.69,77.41], [9482,9482,"21004408","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",120.67,39.53,97.61,92.43,99.99,98.63,1.37,37.86,17.02,99.52,97.33,90.08,72.91], [9483,9483,"21213298","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",133.31,39.42,97.12,91.19,99.99,98.57,1.43,42.05,17.47,98.9,97.26,93.3,82.04], [9484,9484,"21313439","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",118.9,39.51,97.57,92.4,99.99,98.87,1.13,37.95,15.95,98.82,96.64,91.14,76.3], [9485,9485,"22002649","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",123.43,40.07,97.47,92.1,99.99,98.94,1.06,39.47,16.26,99.61,97.61,92.14,79.23], [9486,9486,"22038243","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",122.05,39.53,97.25,91.59,99.99,98.86,1.14,38.96,16.28,98.86,97.17,92.67,78.3], [9487,9487,"23262240","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",114.2,39.7,97.21,91.5,99.99,98.92,1.08,36.07,15.71,98.85,96.92,91.25,71.52], [9488,9488,"23638934","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",131.51,39.77,97.95,93.22,99.99,98.59,1.41,41.9,17.68,99.5,97.47,92.18,80.66], [9489,9489,"23840731","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",126.19,39.92,97.5,92.4,99.99,98.93,1.07,40.34,15.9,98.86,97.34,93.89,83.06], [9490,9490,"25856241","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",123.1,39.84,97.67,92.47,99.99,98.69,1.31,39.32,15.87,98.84,96.96,92.71,80.54], [9491,9491,"32176416","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",137.37,39.58,97.22,91.5,99.99,98.56,1.44,43.26,17.78,98.91,97.39,94.03,84.34], [9492,9492,"32803309","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",120.37,39.8,97.56,92.41,99.99,98.67,1.33,38.27,16.41,99.51,97.35,90.75,76.02], [9493,9493,"34766520","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",132.46,39.22,97.6,92.43,99.99,98.7,1.3,41.42,18.35,98.9,97,92.22,78.81], [9494,9494,"35105812","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",121.21,39.61,97.36,91.9,99.99,98.86,1.14,38.73,15.92,98.91,97.34,92.97,78.21], [9495,9495,"35193881","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",120.86,40.05,98.02,93.47,100,99.06,0.94,38.87,15.94,98.81,96.66,92.03,79.29], [9496,9496,"35706670","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",127.04,39.32,97.43,92.06,99.99,98.46,1.54,40.26,18.04,99.55,97.65,91.31,76.32], [9497,9497,"35854043","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",133.23,39.46,97.61,92.43,99.99,98.48,1.52,41.65,18.34,99.53,97.6,91.9,78.61], [9498,9498,"36260979","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",117.57,40.23,97.91,93.24,99.99,98.94,1.06,37.65,15.26,98.81,96.94,92.68,79], [9499,9499,"37120953","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",141.3,39.75,97.78,92.68,99.99,98.29,1.71,44.83,18.68,99.54,97.73,93.28,83.37], [9500,9500,"37614496","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",123.46,39.81,97.7,92.88,99.99,98.68,1.32,39.32,16.57,99.55,97.81,92.09,78], [9501,9501,"38385253","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",112.85,39.85,97.16,91.38,99.99,98.83,1.17,36.17,15.01,98.9,97.04,91.77,74.22], [9502,9502,"38639860","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",120.89,39.56,97.63,92.67,99.99,98.73,1.27,38.46,16.42,98.88,97.1,92.19,76.27], [9503,9503,"40141789","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",117.53,39.79,97.52,92.37,99.99,98.6,1.4,37.24,15.95,99.55,97.64,90.91,74.17], [9504,9504,"42816199","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",117.46,39.16,97.46,91.99,99.99,98.69,1.31,37.02,16.76,98.88,96.81,90.08,71.22], [9505,9505,"42978678","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",132.46,39.19,97.54,92.24,99.99,98.45,1.55,41.28,18.85,98.86,96.7,91.4,77.51], [9506,9506,"43531844","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",116.31,39.97,97.24,91.64,99.99,99.06,0.94,37.65,15.19,98.87,97.1,92.66,78.33], [9507,9507,"44759174","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",136.18,39.66,97.63,92.7,99.99,98.82,1.18,43.34,17.93,99.56,97.99,93.48,82.41], [9508,9508,"45038673","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",128.21,39.68,97.94,93.3,99.99,98.8,1.2,41.06,16.58,98.86,97.15,93.32,82.42], [9509,9509,"45580578","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",118.39,39.62,97.58,92.53,99.99,98.63,1.37,37.49,16.38,98.9,97.1,91.97,74.18], [9510,9510,"45923267","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",120.18,39.91,97.75,92.7,99.99,98.93,1.07,38.57,15.64,98.82,96.85,92.33,79.44], [9511,9511,"48254006","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",120.5,39.48,97.27,91.65,99.99,98.73,1.27,37.86,17.04,99.53,97.46,90.12,72.5], [9512,9512,"48543790","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",125.3,39.92,97.95,93.35,99.99,98.75,1.25,39.89,16.31,98.81,97,93.09,81.74], [9513,9513,"48930340","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",122.48,39.67,97.54,92.4,99.99,98.6,1.4,38.94,15.88,98.86,97.23,93.13,79.41], [9514,9514,"49053792","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",129.68,39.77,97.35,91.97,99.99,98.78,1.22,41.28,16.67,98.92,97.34,93.86,83.35], [9515,9515,"51041304","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",117.27,39.8,97.75,92.66,99.99,98.93,1.07,37.62,15.48,98.82,96.72,91.66,77.06], [9516,9516,"51280167","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",126.58,39.28,97.64,92.59,99.99,98.71,1.29,39.7,17.99,98.88,96.76,91.21,75.62], [9517,9517,"51578060","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",112.84,40.02,97.44,91.83,99.99,99.13,0.87,36,14.97,98.79,96.66,91.4,74.35], [9518,9518,"52244525","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",115.87,40.07,97.24,91.6,99.98,98.84,1.16,36.9,14.99,98.93,97.34,93.17,76.86], [9519,9519,"52859961","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",131.56,39.62,97.7,92.42,99.99,98.65,1.35,41.83,17.57,99.52,97.51,92.12,80.17], [9520,9520,"53194547","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",141.7,39.75,97.72,92.94,99.99,98.8,1.2,45.11,17.92,98.9,97.46,94.67,87.07], [9521,9521,"53273964","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",127.89,39.85,98,93.37,99.99,98.85,1.15,40.97,16.77,98.84,96.87,92.86,82.41], [9522,9522,"55049908","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",126.68,39.65,97.45,92.27,99.99,99,1,40.56,16.47,98.93,97.32,93.52,81.66], [9523,9523,"55255616","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",117.06,39.8,97.15,91.28,99.99,98.9,1.1,37.53,15.31,98.87,97.25,92.87,77.55], [9524,9524,"55852996","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",130.29,39.37,97.42,91.86,99.99,98.58,1.42,40.98,17.51,98.88,97.13,92.76,80], [9525,9525,"56377890","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",127.19,39.34,97.46,91.98,99.99,98.49,1.51,39.84,18.21,99.52,97.21,90.32,74.83], [9526,9526,"57341720","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",129.51,39.72,97.73,92.99,99.99,98.55,1.45,41.04,17.55,99.53,97.81,92.48,79.58], [9527,9527,"57352143","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",133.72,39.35,97.61,92.49,99.99,98.49,1.51,41.82,17.88,98.86,97.15,92.98,80.93], [9528,9528,"58125169","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",123.48,39.85,97.45,92.16,99.99,98.76,1.24,39.42,15.91,98.9,97.35,93.63,81.05], [9529,9529,"60958382","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",121.45,39.7,97.75,93.04,99.99,98.75,1.25,38.56,16.27,98.91,97.14,92.74,77.91], [9530,9530,"64793752","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",129.7,39.91,97.8,92.88,99.99,98.87,1.13,41.53,16.6,98.81,97.02,93.32,83.66], [9531,9531,"65283126","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",118.61,39.33,97.02,90.93,99.99,98.68,1.32,37.98,15.87,98.88,97.05,91.53,75.73], [9532,9532,"65883480","2023-02-10T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",119.78,39.81,97.19,91.43,99.99,98.73,1.27,37.84,15.6,98.87,97,92.2,76.98], [9533,9533,"67292789","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",137.24,39.87,97.64,92.73,99.99,98.62,1.38,43.52,17.06,98.87,97.4,94.53,86.44], [9534,9534,"68367557","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",133.07,39.49,97.62,92.54,99.99,98.96,1.04,42,18.23,98.82,96.83,92.51,80.78], [9535,9535,"69813762","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",118.4,39.76,97.67,92.46,99.99,98.87,1.13,37.88,15.97,98.81,96.78,91.75,77.13], [9536,9536,"71706301","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",143.82,39.77,97.53,92.46,99.99,98.93,1.07,45.83,17.83,98.89,97.55,94.87,87.79], [9537,9537,"71751886","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",133.3,39.91,97.66,92.76,99.99,98.68,1.32,42.24,17.35,99.57,98.02,93.39,82.34], [9538,9538,"72293078","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",141.58,39.73,97.36,91.88,99.99,98.91,1.09,45.15,17.94,98.92,97.52,94.7,87.06], [9539,9539,"72631318","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",131.99,39.81,97.57,92.44,99.99,98.74,1.26,42.05,17.18,99.51,97.66,92.44,81.3], [9540,9540,"73048920","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",123.13,39.82,97.96,93.39,99.99,98.71,1.29,39.17,16.26,98.81,96.9,92.59,80.06], [9541,9541,"73880856","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",134.5,39.71,97.76,93.08,99.99,98.64,1.36,42.54,17.92,99.58,98.06,93.42,81.94], [9542,9542,"74197731","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",114.08,39.78,97.77,92.76,99.99,99.06,0.94,36.67,15.41,98.81,96.65,91.28,74.97], [9543,9543,"75478240","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",121.54,39.14,97,90.84,99.99,98.8,1.2,38.23,17.39,98.87,96.87,90.47,73.08], [9544,9544,"75830313","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",120.77,40.05,97.65,92.74,99.99,99.04,0.96,38.51,16.09,99.57,97.86,91.99,77.59], [9545,9545,"76217079","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",115.29,39.74,97.52,92.01,99.99,98.97,1.03,36.93,15.27,98.82,96.73,91.41,75.47], [9546,9546,"77809166","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",123.43,39.38,97.46,92.03,99.99,98.71,1.29,38.96,17.5,98.87,96.66,90.97,75.14], [9547,9547,"77835310","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",144.07,40.03,97.52,92.43,99.99,98.58,1.42,45.86,17.86,99.6,98.33,94.87,86.44], [9548,9548,"80570934","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",123.43,39.85,97.42,92.1,99.99,98.76,1.24,39.34,15.98,98.91,97.42,93.72,80.72], [9549,9549,"82180846","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",114.35,39.48,97.81,92.89,99.99,98.53,1.47,36.43,15.7,98.79,96.67,90.81,73.17], [9550,9550,"83400801","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",126.65,39.78,98.01,93.55,99.99,98.66,1.34,40.04,16.41,99.47,97.51,91.88,79.07], [9551,9551,"83543249","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",137.85,39.49,97.64,92.71,99.99,98.74,1.26,43.59,18.61,99.59,98.02,93.36,81.75], [9552,9552,"84644348","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",115.69,39.83,97.57,92.12,99.99,98.92,1.08,37.12,15.19,98.85,96.83,91.82,76.6], [9553,9553,"85342878","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",126.25,39.78,97.82,92.78,99.99,98.62,1.38,40.27,16.95,99.5,97.33,91.46,78.73], [9554,9554,"86443405","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",128.31,39.72,97.88,93.01,99.99,98.96,1.04,41.23,17.02,98.84,96.89,92.86,82.19], [9555,9555,"86608483","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",122.18,39.71,97.91,93.23,99.99,98.61,1.39,38.98,16.19,98.81,96.89,92.44,79.33], [9556,9556,"88439548","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",114.29,40.12,97.72,92.5,99.99,98.84,1.16,36.68,15.38,99.49,97.17,90.05,74.32], [9557,9557,"89726281","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",115.45,39.95,97.61,92.57,99.99,98.78,1.22,36.91,15.96,99.51,97.21,90.03,73.97], [9558,9558,"89885255","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",110.3,40.08,97.09,91.16,99.99,98.95,1.05,35.49,14.51,98.86,96.89,91.69,73.86], [9559,9559,"91790186","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",121.41,39.82,97.39,92.02,99.99,98.93,1.07,38.92,15.62,98.91,97.4,93.57,80.14], [9560,9560,"92040514","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-18T00:00:00",122.42,39.59,97.32,91.51,99.99,98.8,1.2,38.65,16.45,98.84,96.84,91.9,77.23], [9561,9561,"95164969","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",127.59,39.64,97.48,92.15,99.99,98.41,1.59,40.5,17.21,99.51,97.42,91.45,78.33], [9562,9562,"95376819","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-18T00:00:00",123.97,39.62,97.66,92.41,99.99,98.71,1.29,39.76,16.44,98.84,97.02,92.66,80.04], [9563,9563,"96314057","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",136.66,39.73,97.57,92.62,99.99,98.88,1.12,43.5,16.75,98.89,97.46,94.51,86.05], [9564,9564,"96563387","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",123.97,39.69,97.73,92.96,99.99,98.68,1.32,39.48,16.71,99.55,97.7,91.66,77.27], [9565,9565,"99052931","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",119.77,39.95,97.36,91.91,99.99,98.75,1.25,38.43,15.62,99.57,97.91,92.05,77.83], [9566,9566,"99181675","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",129.11,39.66,97.47,92.33,99.99,98.66,1.34,40.92,17.23,99.56,97.86,92.49,79.54], [9567,9567,"99566831","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-18T00:00:00",133.3,39.9,97.42,92.18,99.99,98.81,1.19,42.53,17.16,99.58,98,93.48,82.69], [9568,9568,"27747801","2023-02-03T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",136.13,39.75,96.64,89.79,99.99,98.24,1.76,43.19,17.89,99.55,97.88,93.19,82.29], [9569,9569,"59047642","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",134.96,39.77,97.56,92.25,99.99,98.73,1.27,42.34,17.57,99.57,97.97,93.16,81.51], [9570,9570,"66483886","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",123.15,39.51,97.59,92.42,99.99,98.61,1.39,38.4,17.56,99.53,97.36,90.28,73.28], [9571,9571,"74600289","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",123.41,39.48,97.43,91.85,99.99,98.54,1.46,38.55,17.66,99.53,97.39,90.15,72.96], [9572,9572,"75889114","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",126.78,39.2,97.6,92.49,99.99,98.34,1.66,39.44,18.28,99.53,97.51,90.42,73.79], [9573,9573,"76277330","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",139.88,39.58,97.6,92.46,99.99,98.85,1.15,44.02,18.93,98.92,97.04,93.25,83.43], [9574,9574,"78371423","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",121.29,39.43,97.09,91.08,99.99,98.76,1.24,38.37,16.71,98.85,96.94,91.57,75.67], [9575,9575,"80858534","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",137.83,39.44,97.06,91.02,99.99,98.49,1.51,43.33,18.61,99.56,97.88,92.88,80.79], [9576,9576,"83551406","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",126.33,39.49,97.48,92.06,99.99,98.59,1.41,39.71,17.87,99.51,97.2,90.4,75.38], [9577,9577,"88222110","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",128.91,39.42,97.58,92.37,99.99,98.41,1.59,40.52,17.59,99.52,97.6,91.5,77.21], [9578,9578,"97878774","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-02-19T00:00:00",131.08,39.58,97.5,92.1,99.99,98.87,1.13,41.39,17.31,98.88,97.08,93.02,81.51], [9579,9579,"03035499","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",159.17,39.68,97.44,91.74,99.99,98.45,1.55,50.8,20.32,99.59,98.3,95.31,88.08], [9580,9580,"03651982","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",161.43,39.67,97.68,92.44,99.99,98.69,1.31,51.4,20.42,98.92,97.64,95.46,90.43], [9581,9581,"08549993","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",171.61,39.82,97.87,93.02,99.99,98.48,1.52,54.4,22.07,99.57,98.38,95.85,89.86], [9582,9582,"10316545","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",157.6,39.76,97.46,92.06,99.99,98.75,1.25,50.49,20.37,99.57,98.14,94.97,87.61], [9583,9583,"14948919","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",156.35,39.63,97.45,91.83,99.99,98.8,1.2,50.02,20.59,99.56,98.09,94.72,86.81], [9584,9584,"20559173","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",156.07,39.7,97.77,92.65,99.99,98.39,1.61,49.6,20.41,99.56,98.14,94.88,87.12], [9585,9585,"22270989","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",155.63,39.32,97.51,92.05,99.99,98.37,1.63,49.1,20.97,99.59,98.3,94.8,85.94], [9586,9586,"22606343","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",149.76,39.45,97.65,92.44,99.99,98.44,1.56,47.43,20.15,99.57,98.21,94.44,85], [9587,9587,"23836278","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",148.19,39.36,97.84,92.93,99.99,98.6,1.4,47.03,19.68,98.96,97.62,94.72,86.52], [9588,9588,"27743927","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",155.14,39.75,97.47,91.84,99.99,98.38,1.62,49.47,19.8,99.56,98.1,94.78,87.01], [9589,9589,"33628420","2023-01-17T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00",152.99,40,97.49,91.89,99.99,98.88,1.12,49.26,18.82,98.9,97.51,95.07,89.91], [9590,9590,"34390008","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",156.63,39.18,97.7,92.52,99.99,98.18,1.82,49.16,22.1,99.53,98.19,94.44,84.92], [9591,9591,"37962977","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",146.86,39.39,97.7,92.43,99.99,98.59,1.41,46.7,20.49,99.59,98.05,93.75,83.45], [9592,9592,"42165262","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",161.81,39.77,97.66,92.39,99.99,98.54,1.46,51.63,20.54,99.54,98.1,95.07,88.13], [9593,9593,"49682851","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",134.67,39.36,97.14,90.85,99.99,98.73,1.27,43.1,18.55,98.87,97.17,92.94,82.06], [9594,9594,"52796144","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",148.88,39.34,97.54,91.87,99.99,98.47,1.53,47.64,20.21,99.56,98.02,94.03,84.55], [9595,9595,"54013417","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",159.53,39.84,97.84,92.91,99.99,98.66,1.34,51.05,20.43,99.58,98.22,95.22,88.24], [9596,9596,"55023244","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",158.73,39.02,97.13,91.14,99.99,98.58,1.42,50.97,21.1,98.92,97.54,94.47,87.48], [9597,9597,"55120998","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",146.86,39.63,97.48,91.9,99.99,98.55,1.45,46.99,18.94,98.91,97.41,94.52,87.47], [9598,9598,"55974893","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",145.62,39.69,97.32,91.44,99.99,98.25,1.75,46.23,18.88,99.53,97.97,94.06,84.75], [9599,9599,"56988669","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",168.17,39.95,97.88,93.12,99.99,98.4,1.6,53.61,20.61,99.58,98.32,95.76,89.84], [9600,9600,"62092806","2023-01-27T00:00:00","2023-02-08T00:00:00","2023-02-20T00:00:00",145.44,38.87,95.63,86.32,99.99,98.68,1.32,46.07,20.53,99.61,97.85,92.09,80.63], [9601,9601,"62421365","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",152.99,39.66,97.33,91.67,99.99,98.58,1.42,48.92,20.05,99.56,98.07,94.61,86.47], [9602,9602,"64948101","2023-01-24T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",141.17,39.45,97.32,91.43,100,98.8,1.2,45.49,18.63,98.88,97.28,93.86,85.38], [9603,9603,"68787163","2023-01-24T00:00:00","2023-02-02T00:00:00","2023-02-20T00:00:00",165.99,39.12,97.73,92.91,99.99,98.39,1.61,53.05,21.92,99.6,98.26,95.1,87.68], [9604,9604,"71291963","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",143.44,39.25,97.36,91.47,99.99,98.77,1.23,45.89,19.29,98.92,97.48,94.07,84.94], [9605,9605,"73041440","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",150.91,39.07,97.71,92.42,99.99,98.15,1.85,48.18,21.28,99.58,98.01,93.49,83.51], [9606,9606,"82681304","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",146.9,39.65,97.52,92.12,99.99,98.5,1.5,46.75,19.52,99.57,98.12,94.17,85.03], [9607,9607,"83043248","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",150.92,39.77,98.01,93.19,99.99,98.62,1.38,48.49,19.41,99.55,97.99,94.47,86.43], [9608,9608,"83667616","2023-01-24T00:00:00","2023-02-03T00:00:00","2023-02-20T00:00:00",173.69,39.72,97.56,92.05,99.99,98.7,1.3,55.78,21.13,98.96,97.81,95.91,92.01], [9609,9609,"83730425","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",146.62,39.02,97.66,92.2,99.99,98.49,1.51,47.21,20.24,98.86,97.15,93.18,84.31], [9610,9610,"87544787","2023-01-20T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00",147.58,38.8,97.18,91.29,99.99,98.36,1.64,47.01,20.77,98.85,97.22,92.96,83.13], [9611,9611,"87685323","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",146.52,39.7,97.29,91.43,99.99,98.65,1.35,46.8,19.86,99.52,98.02,94.13,84.81], [9612,9612,"89141038","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-20T00:00:00",142.13,40.2,96.95,90.49,99.99,98.67,1.33,45.83,17.76,99.59,98.19,94.57,86.09], [9613,9613,"91622710","2023-01-24T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00",148.66,39.51,97.46,91.99,99.99,98.28,1.72,47.18,19.82,99.56,98.11,94.31,85.06], [9614,9614,"92689016","2023-01-24T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00",150.08,39.67,97.12,91.16,99.99,98.35,1.65,47.73,19.6,99.56,98.09,94.45,85.7], [9615,9615,"00163663","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",113.24,39.46,97.62,92.2,99.99,98.89,1.11,36.01,15.49,98.82,96.86,90.82,71.23], [9616,9616,"01858339","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",125.29,39.44,97.63,92.16,99.99,98.8,1.2,39.59,17.14,99.52,97.58,91.3,76.33], [9617,9617,"03570716","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",137.17,39.3,97.48,92.43,99.99,98.32,1.68,42.86,19.02,99.53,97.62,92.13,79.36], [9618,9618,"04497021","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",127.12,39.39,97.33,92,99.99,98.47,1.53,39.68,18.02,99.52,97.38,90.65,75.15], [9619,9619,"08354344","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",116.66,39.28,97.28,91.27,99.99,98.8,1.2,36.7,16.02,98.86,96.62,90.18,72.59], [9620,9620,"08903678","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",128.1,39.45,97.62,92.34,99.99,98.84,1.16,40.49,17.3,98.83,96.98,92.56,79.98], [9621,9621,"11672942","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",138.64,39.48,97.93,93.23,99.99,98.36,1.64,43.58,17.79,99.5,97.85,93.31,82.46], [9622,9622,"14847621","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",123.38,39.51,97.29,91.8,99.99,98.56,1.44,38.83,16.94,98.83,96.71,91.55,76.77], [9623,9623,"15679963","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",134.18,39.62,96.95,90.89,99.99,98.57,1.43,42.19,18.06,99.53,97.59,92.19,79.86], [9624,9624,"16218974","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",112.21,39.68,97.23,91.59,99.98,98.87,1.13,35.92,15.09,98.84,96.73,90.84,72.52], [9625,9625,"17061569","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",145.35,39.38,97.36,92.03,99.99,98.31,1.69,45.84,19.03,98.89,97.21,93.83,85.43], [9626,9626,"18384912","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",129.03,39.62,97.17,91.55,99.99,98.33,1.67,40.55,17.58,99.53,97.55,91.72,78.26], [9627,9627,"18863231","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",133.46,39.41,97.23,91.58,99.99,98.51,1.49,42.25,17.89,98.87,97.1,93,81.75], [9628,9628,"19012956","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",140.85,39.61,97.65,92.45,99.99,98.54,1.46,44.39,18.38,99.51,97.77,93.34,82.98], [9629,9629,"19129992","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",112.17,39.65,97.89,93.05,99.99,99.09,0.91,35.66,15.32,98.81,96.58,90.5,71.32], [9630,9630,"19826045","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",141.33,39.32,97.88,93.26,99.99,98.64,1.36,44.46,19.3,98.89,97.06,93.27,83.28], [9631,9631,"21009977","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",129.41,39.36,97.74,92.75,99.99,98.43,1.57,40.78,18.06,99.53,97.37,91.19,77.13], [9632,9632,"23456406","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",134.95,39.08,97.64,92.4,99.99,98.59,1.41,42.68,19.37,98.86,96.83,91.83,79.18], [9633,9633,"24324484","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",116.54,39.37,97.7,92.65,99.99,98.65,1.35,36.91,16.78,98.84,96.49,90,71.6], [9634,9634,"25458160","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",110.48,39.63,97.57,92.02,99.99,98.87,1.13,34.9,14.53,98.83,96.57,90.25,70.21], [9635,9635,"27530108","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",130.03,39.42,97.41,92.12,99.99,98.46,1.54,40.83,18.44,99.51,97.56,91.51,77.02], [9636,9636,"31182705","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",130,39.42,97.85,92.95,99.98,98.63,1.37,41.04,17.07,98.88,97.14,92.95,80.91], [9637,9637,"33395460","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",127.3,39.46,97.33,91.92,99.99,98.46,1.54,40.19,17.21,98.86,96.92,92.33,79.33], [9638,9638,"33546348","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",125.15,39.39,97.22,91.56,99.99,98.57,1.43,39.5,17.54,99.57,97.59,90.91,75.39], [9639,9639,"34606210","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",127.66,39.64,97.76,92.58,99.99,98.72,1.28,39.89,16.43,98.86,96.97,92.65,80.25], [9640,9640,"35957226","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",117.39,39.38,97.39,92.12,99.99,98.75,1.25,37.05,16.55,98.86,96.53,90.17,72.3], [9641,9641,"38610960","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",138.42,39.49,97.71,92.43,99.99,98.64,1.36,43.52,17.69,98.89,97.23,93.69,84.33], [9642,9642,"38747792","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",132.03,39.71,97.72,92.68,99.99,98.72,1.28,41.76,16.64,98.85,97.09,93.44,83.45], [9643,9643,"39025533","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",126.54,39.42,96.83,90.54,99.99,98.58,1.42,39.8,17.36,98.85,96.79,91.67,77.92], [9644,9644,"41556854","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",111.89,39.78,97.79,92.9,99.99,98.94,1.06,35.46,14.99,98.87,96.74,91.01,71.65], [9645,9645,"47621751","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",135.51,39.59,97.36,92.03,99.99,98.55,1.45,42.71,17.92,98.89,97.24,93.68,83.13], [9646,9646,"47658774","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",127.08,39.45,97.7,92.59,99.99,98.51,1.49,39.82,17.19,99.52,97.56,91.4,76.86], [9647,9647,"48208315","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",141.14,39.26,97.88,93.26,99.99,98.28,1.72,44.1,19.09,98.85,97.05,93.2,82.8], [9648,9648,"51953219","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",123.32,39.21,97.8,92.76,99.99,98.72,1.28,39.1,17.19,98.85,96.93,91.51,75.78], [9649,9649,"51966059","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",120.05,39.26,97.44,91.99,99.99,98.52,1.48,37.36,16.01,98.81,96.6,90.47,73.36], [9650,9650,"52235372","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",122.41,39.61,97.4,92.16,99.99,98.1,1.9,38.45,16.88,99.49,97.33,90.7,75.17], [9651,9651,"56452976","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",127.43,39.71,98,93.46,99.99,98.92,1.08,40.37,16.19,98.87,97.03,92.93,81.38], [9652,9652,"57935536","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",130.53,39.68,97.63,92.22,99.99,98.85,1.15,41.46,16.76,98.83,97.09,93.31,82.8], [9653,9653,"59859972","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",114.03,39.53,97.31,91.88,99.99,98.75,1.25,36.16,15.66,98.87,96.7,90.46,71.24], [9654,9654,"62375339","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",118.03,39.55,97.56,91.96,99.99,98.84,1.16,37.45,15.98,98.82,96.78,91.46,75.31], [9655,9655,"63590608","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",117.55,39.66,96.96,90.66,99.99,99.04,0.96,37.03,15.63,98.84,96.89,91.61,74.68], [9656,9656,"64838122","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",128.02,39.5,97.37,91.82,99.99,98.7,1.3,40.24,16.69,98.84,97.03,92.7,79.97], [9657,9657,"71096159","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",128.6,39.37,97.02,91.12,99.99,98.49,1.51,40.56,18.35,99.51,97.25,90.63,76.05], [9658,9658,"72524406","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",119.1,39.47,97.73,92.54,99.99,98.73,1.27,37.88,16.5,99.51,97.48,90.45,73.75], [9659,9659,"72846052","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",121.98,39.39,97.86,93.15,99.99,98.62,1.38,38.49,16.73,98.85,96.71,91.37,75.69], [9660,9660,"73734882","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",138.67,39.61,97.78,92.69,99.99,98.81,1.19,43.77,17.46,98.88,97.24,93.78,85.03], [9661,9661,"76487458","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",117.54,39.66,97.41,91.95,99.99,98.76,1.24,37.01,15.81,98.81,96.78,91.44,74.19], [9662,9662,"77496769","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",121.81,39.85,97.78,92.89,99.99,98.81,1.19,38.35,16.32,99.49,97.47,91.19,76.12], [9663,9663,"80254540","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",111.16,39.6,97.6,92.53,99.99,98.95,1.05,35.05,15.08,98.8,96.63,90.24,69.43], [9664,9664,"88953613","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",118.69,39.62,97.8,92.73,99.99,98.8,1.2,37.69,16.09,98.87,96.84,91.7,75.86], [9665,9665,"91841506","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",124.25,39.34,97.19,91.63,99.99,98.83,1.17,39.2,16.87,98.85,96.73,91.35,76.31], [9666,9666,"92829299","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",136.45,39.33,97.89,93.07,99.99,98.67,1.33,42.84,18.16,98.89,97.18,93.3,82.37], [9667,9667,"94473339","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",115.83,39.65,97.4,91.92,99.99,98.93,1.07,36.45,15.21,98.83,96.82,91.27,73.42], [9668,9668,"99654804","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-21T00:00:00",112,39.67,97.14,91.18,99.99,98.73,1.27,35.28,14.79,98.8,96.49,90.18,71.02], [9669,9669,"01539083","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",123.87,39.51,97.73,92.73,99.99,98.52,1.48,39.24,17.01,99.46,97.3,90.88,76.06], [9670,9670,"12917763","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",136.6,39.55,97.64,92.52,99.99,98.67,1.33,43.25,18.03,98.86,97.07,93.36,83.74], [9671,9671,"13704117","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",116.17,39.55,97.29,92,100,98.69,1.31,36.71,15.9,98.82,96.75,91.18,73.62], [9672,9672,"23358878","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",138.14,38.69,97.86,93.21,99.99,98.09,1.91,42.74,19.53,98.85,96.71,91.11,78.58], [9673,9673,"25789090","2023-02-07T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",143.08,39.89,96.97,90.71,99.99,98.89,1.11,45.19,17.5,98.92,97.57,94.9,87.67], [9674,9674,"36370139","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",127.73,39.62,97.75,92.79,99.99,98.74,1.26,40.42,17.25,99.51,97.47,91.61,78.24], [9675,9675,"46061326","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",142.57,39.14,97.2,91.12,99.99,98.52,1.48,45.06,18.8,98.9,97.36,93.62,83.84], [9676,9676,"47443470","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",112.7,39.65,97.64,92.45,99.99,98.8,1.2,35.63,15.27,98.84,96.53,90.49,72.05], [9677,9677,"50442423","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",117.34,39.79,97.61,92.36,99.99,98.55,1.45,37.12,16.05,99.51,97.25,90.1,73.51], [9678,9678,"52320098","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",113.96,39.59,97.42,91.81,99.99,98.66,1.34,36.16,15.57,98.76,96.47,90.45,72.69], [9679,9679,"53452471","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",125.9,39.97,97.77,92.98,99.99,98.8,1.2,39.72,16.78,99.53,97.49,91.66,78.34], [9680,9680,"56228469","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",118.23,39.45,97.21,91.11,99.99,98.78,1.22,37.39,17.2,98.82,96.55,90.41,72.72], [9681,9681,"59274720","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",117.61,39.44,97.65,92.56,99.99,98.75,1.25,37.24,16.47,98.82,96.6,90.71,73.81], [9682,9682,"61067169","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",123.11,39.58,97.13,91.26,99.99,98.93,1.07,39.28,16.53,98.86,97.02,92.35,78.69], [9683,9683,"61761111","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",132.97,39.5,97.23,91.83,100,98.45,1.55,41.83,18.13,99.54,97.65,92.23,79.57], [9684,9684,"62101994","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",117.67,39.72,97.57,92.21,99.99,98.48,1.52,37.17,16.18,99.49,97.24,90.13,73.67], [9685,9685,"67799572","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",125.03,39.57,97.78,92.98,100,98.63,1.37,39.52,16.71,98.84,96.87,92.28,79.05], [9686,9686,"69939560","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",117.73,39.63,97.16,91.38,99.99,98.82,1.18,37.51,16.09,98.86,96.65,91.19,75.22], [9687,9687,"72158501","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",143.19,39.78,97.76,92.86,99.99,98.64,1.36,45.17,19.21,99.54,97.72,93.32,83.62], [9688,9688,"72636771","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",135.74,39.69,97.61,92.48,99.99,98.29,1.71,42.88,17.09,98.84,96.99,93.42,84.51], [9689,9689,"73197856","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",114.55,39.8,97.73,92.84,99.99,99.03,0.97,36.43,15.28,98.79,96.65,91.36,74.15], [9690,9690,"74954570","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",113.78,39.47,97.81,93.1,99.99,98.92,1.08,35.98,15.84,98.8,96.49,90.2,70.79], [9691,9691,"75504414","2023-02-07T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",147.89,39.2,97.22,91.39,99.99,98.53,1.47,46.55,19.66,98.92,97.52,94.28,85.44], [9692,9692,"77394908","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",123.79,39.69,97.61,92.45,99.99,98.81,1.19,39.36,16.48,98.82,96.83,92.27,79.64], [9693,9693,"77782384","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",122.43,39.7,97.71,92.68,99.99,98.86,1.14,38.93,15.95,98.91,96.91,92.34,79.49], [9694,9694,"83713836","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",126.98,39.5,97.51,92.15,99.99,98.69,1.31,40.23,17.18,98.82,96.84,92.16,79.36], [9695,9695,"85927089","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",119.84,39.66,97.23,91.71,99.99,98.79,1.21,37.66,16.31,98.87,96.82,91.61,74.85], [9696,9696,"88745861","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",113.64,39.68,97.08,91.44,99.99,98.82,1.18,35.96,15.07,98.81,96.71,90.96,73.12], [9697,9697,"89192466","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",125.21,39.43,97.76,92.82,99.99,98.52,1.48,39.31,17.8,99.5,97.25,90.51,75.03], [9698,9698,"89357232","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",124.27,39.73,97.37,91.62,99.99,98.46,1.54,39.29,16.52,99.52,97.45,91.33,77.62], [9699,9699,"92959411","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",131.38,39.66,97.13,91.29,99.99,98.77,1.23,41.97,17.24,98.87,97.16,93.45,83.15], [9700,9700,"93537122","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",117.31,39.57,97.6,92.42,99.99,98.86,1.14,37.22,15.78,98.81,96.67,91.24,75.25], [9701,9701,"95603759","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00",124.97,39.5,97.84,93.06,99.99,98.56,1.44,39.47,17.23,99.49,97.4,91.03,76.14], [9702,9702,"95645814","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-02-22T00:00:00",128.11,39.27,97.42,92.21,99.99,98.28,1.72,40.14,17.88,99.51,97.37,90.73,75.65], [9703,9703,"00071964","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",123.93,39.19,97.12,91.64,99.99,98.46,1.54,39.05,17.62,98.91,97.12,91.62,74.62], [9704,9704,"00551869","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",139.03,39.07,97.42,92.48,99.99,98.21,1.79,43.25,19.68,98.95,97.48,93.21,80.13], [9705,9705,"00907833","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",109.5,40.03,97.19,91.71,99.99,99.16,0.84,35.21,14.84,98.79,96.35,90.05,71.18], [9706,9706,"01668078","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",122.02,40.01,97.42,92.13,100,98.87,1.13,39.11,16.71,99.45,96.97,90.45,77.02], [9707,9707,"02700065","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",116.71,39.61,97.53,92.36,99.99,98.8,1.2,37.5,16.1,98.83,96.43,90.76,75.28], [9708,9708,"03495991","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",144.79,39.39,97.22,92.03,99.99,98.6,1.4,45.85,18.86,98.96,97.43,94.31,86.02], [9709,9709,"03559251","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",118.76,40.03,96.4,89.9,99.99,98.93,1.07,38.02,15.1,98.96,97.43,93.35,79.04], [9710,9710,"08910383","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",117.69,39.75,97.67,92.76,99.99,98.76,1.24,37.77,16,98.87,96.59,91.28,76.63], [9711,9711,"10546792","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",118.3,39.66,97.13,91.34,99.99,99.05,0.95,37.84,15.95,98.85,96.82,91.58,75.86], [9712,9712,"10864116","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-23T00:00:00",162.93,38.89,97.02,90.74,99.99,98.63,1.37,51.63,22.62,98.98,97.78,94.88,87.01], [9713,9713,"11726008","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",150.08,39.41,97.54,92.5,99.99,98.29,1.71,46.86,20.33,98.96,97.65,94.76,85.61], [9714,9714,"13782983","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",154.15,39.42,97.31,91.56,99.99,98.37,1.63,48.53,20.05,99.58,98.13,94.54,85.85], [9715,9715,"13788064","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",122.15,39.08,96.59,90.33,99.99,98.62,1.38,38.34,17.51,98.89,96.96,90.3,72.35], [9716,9716,"14557291","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",123.96,39.19,97.37,91.93,99.99,98.52,1.48,39.09,18.11,98.85,97.03,91.3,74.14], [9717,9717,"17475097","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",123.78,39.65,97.46,92.16,99.99,98.46,1.54,39.25,17.04,99.51,97.15,90.54,76.49], [9718,9718,"17934998","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",118.28,39.7,97.26,91.69,99.99,98.77,1.23,37.64,16.18,98.86,96.91,91.88,75.77], [9719,9719,"18253510","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",139.42,39.47,97.27,92.17,99.99,98.99,1.01,44.52,18.3,98.97,97.41,94.12,85.19], [9720,9720,"18295635","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",144.95,38.68,96.33,88.74,99.99,98.68,1.32,45.64,21.86,99.52,97.25,90.7,78.27], [9721,9721,"20018282","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",119.77,40,96.51,90.2,99.99,98.8,1.2,38.27,15.6,99.59,98.01,92.09,77.33], [9722,9722,"20921549","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",117.44,39.6,97.36,92.21,99.99,98.76,1.24,37.35,15.93,98.79,96.48,90.85,75.43], [9723,9723,"21492923","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",118.21,39.67,97.16,91.66,100,98.67,1.33,37.78,16.07,98.82,96.49,91.01,76.1], [9724,9724,"21788750","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",120.67,39.52,96.87,91.08,99.98,98.53,1.47,37.72,17.1,99.57,97.6,90.09,71.38], [9725,9725,"24820369","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",123.4,39.28,97.31,92.27,99.99,98.56,1.44,39.1,17.14,99.55,97.56,90.88,75], [9726,9726,"24964942","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",141.53,39.6,97.31,91.66,99.99,98.75,1.25,44.45,17.78,98.89,97.33,94.09,85.71], [9727,9727,"24979477","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",114.32,39.68,96.9,90.6,99.99,98.94,1.06,36.5,15.48,98.84,96.71,90.95,73.42], [9728,9728,"25284256","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",150.77,39.14,97.11,91.35,99.99,98.13,1.87,47.55,19.57,98.95,97.45,94.17,86.11], [9729,9729,"25314057","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",127.45,39.29,97.46,92.17,99.99,98.41,1.59,39.77,17.88,99.6,97.91,91.37,74.85], [9730,9730,"25538842","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",152.38,39.22,96.96,91.06,99.99,98.24,1.76,47.61,20.98,98.92,97.37,94.01,85.2], [9731,9731,"25820753","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",131.52,39.14,97.44,92.55,99.99,98.43,1.57,40.92,19.17,99.57,97.72,91,74.76], [9732,9732,"26234966","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-23T00:00:00",145.49,39.46,96.82,90.48,99.99,98.47,1.53,46.26,18.88,99.64,98.4,94.65,84.86], [9733,9733,"26437054","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",118,39.5,96.31,89.66,99.99,98.78,1.22,37.63,15.82,98.87,96.9,91.28,75.32], [9734,9734,"27091153","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",121.75,39.65,96.83,91.07,99.99,98.75,1.25,38.7,16.41,98.88,96.97,92.15,77.73], [9735,9735,"27955992","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",143.79,39.55,97.23,91.39,99.99,98.67,1.33,46.08,18.49,98.87,97.45,94.49,86.87], [9736,9736,"28025765","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",128.61,39.78,97.28,91.75,99.99,98.75,1.25,40.89,17.34,99.56,97.66,92.02,79.08], [9737,9737,"29091970","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",120.89,39.74,96.42,89.94,99.99,98.68,1.32,38.5,15.94,98.89,97.37,92.94,77.89], [9738,9738,"29446858","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",142.21,39.31,97.4,91.72,99.99,98.52,1.48,45.34,19.61,99.58,98.09,93.64,82.61], [9739,9739,"29780701","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",126.52,39.59,96.78,90.93,99.99,98.58,1.42,40.12,16.83,98.89,97.02,92.48,79.68], [9740,9740,"30331290","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",147.36,39.14,97.2,91.1,99.99,98.61,1.39,46.87,20.35,98.94,97.53,94.11,84.82], [9741,9741,"31064478","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",121.23,39.72,96.55,90.29,99.99,98.71,1.29,38.59,15.94,98.96,97.47,93.24,78.25], [9742,9742,"31590990","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",124.98,39.65,97.58,92.49,99.99,98.87,1.13,39.97,16.79,98.84,96.68,91.96,79.77], [9743,9743,"31620020","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",121.79,39.17,97.34,92.26,99.99,98.48,1.52,38.1,17.71,98.94,97.19,90.96,72.1], [9744,9744,"31920216","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",135.15,39.19,97.43,92.12,99.99,98.36,1.64,42.58,19.44,99.59,97.92,92.15,77.99], [9745,9745,"32532146","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",130.18,39.13,97.49,92.24,99.99,98.56,1.44,40.85,19.28,99.56,97.61,90.78,74.62], [9746,9746,"32950810","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",140.17,39.58,97.34,91.47,99.99,98.58,1.42,44.01,18.64,99.53,97.68,92.86,81.84], [9747,9747,"33686519","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",119.56,39.59,97.2,91.99,99.98,98.68,1.32,37.8,16.86,99.56,97.62,90.65,73.56], [9748,9748,"34367644","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",146.23,39.49,97.43,92.21,99.99,98.46,1.54,46.1,18.65,98.92,97.44,94.41,86.53], [9749,9749,"34476340","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",122.5,39.59,97.32,92.3,99.99,98.93,1.07,39.09,17.12,99.59,97.65,91.22,75.92], [9750,9750,"34569265","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",141.45,39.7,97.45,92.22,99.99,98.82,1.18,45.22,18.52,98.8,96.76,93.03,85.07], [9751,9751,"35424776","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",112.99,39.66,96.88,90.91,100,98.85,1.15,36.07,15.21,98.78,96.36,90.19,72.98], [9752,9752,"37113775","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",120.57,39.99,97.33,91.84,99.99,98.96,1.04,38.72,16.05,98.75,96.47,91.55,79.12], [9753,9753,"38005098","2023-01-27T00:00:00","2023-02-06T00:00:00","2023-02-23T00:00:00",140.7,39.19,96.43,89.29,99.99,98.57,1.43,44.2,19.03,98.97,97.81,94.16,82.09], [9754,9754,"38330034","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00",130.25,39.34,97.46,92.15,99.99,98.51,1.49,41.14,18.8,99.5,97.55,91.43,76.76], [9755,9755,"38590592","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",144.55,39.76,96.86,90.75,99.99,98.33,1.67,45.39,18.37,99.6,98.15,94.2,84.89], [9756,9756,"39663718","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",153.23,39.43,97.45,92.01,99.99,98.74,1.26,48.86,20.68,99.54,98.06,94.36,85.51], [9757,9757,"40408093","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",142.06,39.44,97.65,92.4,99.99,98.83,1.17,45.03,18.4,98.86,97.24,93.86,85.13], [9758,9758,"40529372","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",130.65,39.7,97.41,92.57,99.99,99,1,41.62,17.29,98.92,97.26,93.54,82.35], [9759,9759,"42542250","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",124.29,39.93,96.63,90.53,99.99,98.82,1.18,39.91,16.08,98.88,97.13,93.09,81.49], [9760,9760,"42907088","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",117.15,40.09,96.44,90.03,99.99,98.7,1.3,37.42,15.9,99.59,97.9,91.5,75.6], [9761,9761,"44230158","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",118.09,39.67,96.9,91.23,99.99,98.72,1.28,37.44,15.85,98.86,96.83,91.47,75.4], [9762,9762,"44369920","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",123.05,39.8,97.08,91.4,99.99,98.85,1.15,39.35,16.66,99.51,97.32,90.99,77.17], [9763,9763,"49331391","2023-02-07T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",133.26,38.81,95.69,86.91,99.99,98.8,1.2,42.38,18.75,98.91,96.56,90.48,78.85], [9764,9764,"51158519","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",128.21,38.84,95.86,87.41,99.99,98.54,1.46,40.22,17.85,98.95,96.75,90.16,76.19], [9765,9765,"51823668","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",146.62,39.67,97.1,91.09,99.99,98.76,1.24,46.52,18.48,99.57,98.23,94.66,85.83], [9766,9766,"52390026","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",119.46,39.55,97.49,92.32,99.99,98.67,1.33,38.06,16.7,98.76,96.17,90.28,75.34], [9767,9767,"53726253","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",117.4,39.91,97.15,91.58,99.99,98.84,1.16,37.65,15.65,98.79,96.51,91.35,77], [9768,9768,"54198189","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",146.87,39.72,97.65,92.52,99.99,98.65,1.35,46.15,19.85,99.61,98.38,94.47,84.14], [9769,9769,"54300653","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",141.94,39.65,97.36,91.66,99.99,98.61,1.39,44.51,18.59,99.55,97.86,93.41,83.08], [9770,9770,"55838153","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",119.25,39.79,97.3,92.04,100,98.76,1.24,38.02,16.32,99.52,97.13,90.14,74.99], [9771,9771,"55902701","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",119.64,39.78,97.3,91.7,99.99,98.59,1.41,38.32,16.54,99.48,97.14,90.34,75.56], [9772,9772,"56466165","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",120.38,39.75,97.32,91.74,99.99,98.9,1.1,38.73,16.06,98.87,96.61,91.62,78.42], [9773,9773,"57283551","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",153.54,39.29,97.3,91.46,99.99,98.5,1.5,48.29,20.22,98.88,97.35,94.28,86.68], [9774,9774,"58181282","2023-02-07T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",146.99,40.23,97.44,91.81,99.99,99.06,0.94,47.01,17.75,99.57,98.21,94.92,87.26], [9775,9775,"59868714","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",122.47,39.72,96.77,90.88,99.99,98.63,1.37,38.89,16.15,98.88,96.96,92.34,78.83], [9776,9776,"63035593","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",151.47,39.59,97.25,91.31,99.99,98.9,1.1,48.72,19.25,98.85,97.43,94.73,88.39], [9777,9777,"67394079","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",136.26,39.44,96.92,90.19,99.99,98.77,1.23,43.31,19.06,99.54,97.95,92.7,80.27], [9778,9778,"67672123","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",122.95,39.75,97.16,91.85,99.99,98.88,1.12,39.39,16.1,98.9,97.15,93.06,80.41], [9779,9779,"68038057","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",124.18,40.16,96.68,90.67,99.99,98.96,1.04,39.62,16.2,99.59,98.02,92.62,79.14], [9780,9780,"68376443","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",124.23,39.88,97.62,92.64,99.99,98.85,1.15,39.82,16.35,98.82,96.73,92.3,80.92], [9781,9781,"68494428","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",128.48,39.97,96.34,89.74,99.99,98.81,1.19,41.21,16.15,98.94,97.53,94.24,84.31], [9782,9782,"68879360","2023-01-17T00:00:00","2023-02-01T00:00:00","2023-02-23T00:00:00",151.18,38.74,96.91,89.87,99.99,98.65,1.35,47.89,22.85,98.88,97.33,92.87,81.75], [9783,9783,"68970854","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",128.1,39.69,97.05,91.09,99.99,98.81,1.19,40.94,17.01,98.84,97.02,92.89,81.44], [9784,9784,"69822211","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",144.97,39.31,97.73,92.64,99.99,98.64,1.36,45.82,19.01,98.88,97.24,93.81,85.13], [9785,9785,"69958556","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",116.8,39.2,97.1,91.7,99.99,98.82,1.18,37.09,16.93,98.93,96.82,90.16,71.25], [9786,9786,"70479886","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",120.32,40.1,96.4,89.91,99.99,98.84,1.16,38.54,15.74,99.59,97.92,92.02,77.94], [9787,9787,"70922475","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",155.95,39.44,97.46,91.99,99.99,98.33,1.67,49.44,20.83,99.54,98.26,94.98,86.65], [9788,9788,"72161336","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",121.9,39.56,96.35,89.76,99.99,98.71,1.29,38.71,16.36,98.92,97.34,92.66,77.59], [9789,9789,"73403459","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",135.27,39.29,97.25,92.12,99.99,98.68,1.32,42.84,19.21,99.58,97.85,92.45,79.46], [9790,9790,"76188658","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",158.42,39.56,97.11,91.55,99.99,98.24,1.76,49.36,20.34,99.57,98.26,94.97,86.9], [9791,9791,"77218961","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",121.17,39.5,96.8,90.98,99.99,98.65,1.35,38.55,16.51,98.89,96.8,91.35,76.2], [9792,9792,"77550243","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",199.47,39.65,97.1,91.19,99.99,98.52,1.48,62.83,25.26,99.62,98.53,96.57,92.33], [9793,9793,"78797274","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",115.88,39.95,97.54,92.5,99.99,98.79,1.21,37.04,15.92,98.74,96.22,90.57,75.15], [9794,9794,"79758801","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",130.53,39.8,97.42,92.03,99.99,98.78,1.22,41.81,17.24,99.5,97.43,92.02,80.4], [9795,9795,"81153718","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",144.12,39.21,97.46,91.85,99.99,98.68,1.32,45.96,19.87,98.92,97.57,94.26,84.48], [9796,9796,"81941108","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",128.28,39.72,96.81,90.37,99.99,98.85,1.15,40.86,16.94,98.92,97.1,92.79,81.01], [9797,9797,"82664835","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",114.2,39.75,96.98,91.18,99.99,98.97,1.03,36.57,15.46,98.8,96.45,90.59,73.88], [9798,9798,"83386915","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",130.98,39.78,96.78,90.9,99.99,98.64,1.36,41.67,17.36,99.6,97.79,92.49,80.4], [9799,9799,"85768299","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",114.97,39.96,97.2,91.52,99.99,98.76,1.24,36.41,15.68,99.53,97.37,90.03,72.32], [9800,9800,"85945516","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-23T00:00:00",155.54,39.4,97.12,90.93,99.99,98.49,1.51,49.6,20.2,99.59,98.41,95.21,86.93], [9801,9801,"86921513","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",116.21,39.79,97.65,92.72,99.99,99.02,0.98,37.25,15.8,98.81,96.5,91.01,75.32], [9802,9802,"90103635","2023-01-27T00:00:00","2023-02-04T00:00:00","2023-02-23T00:00:00",144.57,39.67,96.99,90.38,99.99,98.59,1.41,46.09,18.98,99.59,98.24,94.42,84.95], [9803,9803,"90213793","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",129.51,39.24,97.34,91.42,99.99,98.66,1.34,40.65,18.28,99.52,97.32,90.66,76.12], [9804,9804,"90471013","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",120.07,39.67,96.42,89.97,99.99,98.75,1.25,38.45,15.87,98.89,96.96,92.08,77.76], [9805,9805,"94296337","2023-01-20T00:00:00","2023-02-01T00:00:00","2023-02-23T00:00:00",158.27,38.69,96.14,87.73,99.99,98.68,1.32,50.32,22.9,98.9,97.17,92.81,84.37], [9806,9806,"94722973","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",129.35,39.84,97.29,92.22,99.99,98.82,1.18,41.07,17.33,99.59,97.82,92.5,80.29], [9807,9807,"99472320","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-23T00:00:00",118.45,39.63,97.06,91.38,99.99,99.02,0.98,38.03,16.25,98.81,96.45,90.85,76.11], [9808,9808,"99472676","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-23T00:00:00",112.12,40.01,96.76,90.89,99.99,98.61,1.39,35.91,14.57,98.85,96.83,91.67,74.55], [9809,9809,"24281348","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",147.42,39.12,97.5,92.35,99.99,98.45,1.55,46.07,20.76,98.95,97.55,93.97,83.22], [9810,9810,"26826102","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",119.24,39.37,97.21,91.38,99.99,98.58,1.42,37.68,16.61,98.92,97.05,91.42,73.48], [9811,9811,"39325695","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",129.01,39.3,97.47,92.14,99.99,98.38,1.62,40.58,18.48,99.54,97.54,91.03,75.94], [9812,9812,"40577858","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",134.54,39.34,97.03,91.51,99.99,98.42,1.58,41.96,19.34,99.59,97.88,91.93,77.3], [9813,9813,"42811031","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",138.05,39.37,97.05,91.57,99.99,98.06,1.94,42.69,19.59,99.57,97.99,92.44,78.37], [9814,9814,"43272326","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",119.32,39.37,97.24,91.57,99.99,98.82,1.18,37.92,17.19,98.86,96.98,91.09,73.43], [9815,9815,"46170300","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",130.53,39.22,97.54,92.46,99.99,98.43,1.57,41.06,18.39,98.9,97.15,92.3,77.73], [9816,9816,"58664575","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",124.58,39.33,97.56,92.49,99.99,98.51,1.49,39.04,17.82,98.9,96.97,91.41,74.58], [9817,9817,"62524993","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",125.72,39.01,97.32,92.2,99.99,98.15,1.85,39.21,18.48,98.94,97.12,90.97,73.1], [9818,9818,"65124084","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-24T00:00:00",127.17,39.42,97.09,91.47,99.99,98.06,1.94,40.02,17.93,99.51,97.18,90.51,76.04], [9819,9819,"75842178","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",115.97,39.47,97.18,91.45,99.99,98.78,1.22,36.56,16.85,98.87,96.87,90.42,69.99], [9820,9820,"78729790","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",131.07,39.27,97.44,92.11,99.99,98.61,1.39,41.32,18.57,98.91,97.11,92.43,78.47], [9821,9821,"84796175","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",128.06,39.06,97.28,92.09,99.99,98.16,1.84,39.83,18.94,99.56,97.63,90.28,72.78], [9822,9822,"88337897","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",125.98,39.29,97.08,91.56,99.99,98.66,1.34,39.76,17.79,98.93,97.2,92.2,76.45], [9823,9823,"89355248","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",116.11,39.44,96.99,91.42,99.99,98.56,1.44,36.58,16.33,98.9,96.89,90.54,70.95], [9824,9824,"89608740","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",127.64,39.58,97.39,92,99.99,98.59,1.41,40.57,17.29,99.59,97.71,91.89,78.01], [9825,9825,"90726742","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-24T00:00:00",113.63,39.84,96.97,91.13,100,99,1,36.61,15.26,98.83,96.5,90.67,74.35], [9826,9826,"90974223","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-24T00:00:00",115.55,39.75,97.24,91.58,99.99,98.82,1.18,37.05,15.93,98.76,96.16,90.15,74.63], [9827,9827,"91781978","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-02-24T00:00:00",127.55,39.26,97.58,92.52,99.99,98.79,1.21,40.22,18.05,98.9,97.07,92.03,76.85], [9828,9828,"03258735","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",127.73,39.28,97.31,91.7,99.99,98.65,1.35,40.71,17.87,98.83,96.89,91.91,78.5], [9829,9829,"07415753","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",134.92,39.5,97.57,92.26,99.99,98.75,1.25,43.01,18.79,99.57,98.15,93.23,80.49], [9830,9830,"10347470","2023-02-10T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",124.74,39.3,97.04,90.88,99.99,98.59,1.41,39.3,16.75,98.85,96.87,91.71,77.73], [9831,9831,"15851527","2023-02-10T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",128.78,39.44,97.1,91.09,99.99,98.57,1.43,40.57,17.44,98.87,97.04,92.62,79.89], [9832,9832,"17385602","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",140.98,39.37,97.39,91.78,99.99,98.41,1.59,44.76,19.37,99.56,98.2,93.77,82.4], [9833,9833,"18333130","2023-02-14T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",135.23,39.37,97.02,90.88,99.99,98.62,1.38,42.81,19.06,99.54,97.63,91.94,78.91], [9834,9834,"19980643","2023-02-14T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",142.61,39.84,96.71,90.59,99.99,98.6,1.4,45.34,18,99.61,98.32,94.52,85.06], [9835,9835,"21911261","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",144.8,39.67,96.14,89.64,99.99,98.7,1.3,46.21,17.94,98.94,97.83,95.31,87.95], [9836,9836,"25346965","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-25T00:00:00",157.42,39.36,96.84,90.79,99.99,98.65,1.35,49.93,20.89,98.93,97.51,94.67,87.72], [9837,9837,"33598187","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",143.38,39.23,97.43,91.75,99.99,98.29,1.71,45.19,19.61,98.92,97.41,93.66,83.45], [9838,9838,"40246330","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",127.15,39.5,96.3,89.3,99.99,98.53,1.47,40.31,16.78,98.98,97.48,93.03,79.94], [9839,9839,"40585665","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-25T00:00:00",157.16,39.75,96.68,90.39,99.99,98.81,1.19,50.28,20,99.6,98.32,95.22,87.71], [9840,9840,"41272282","2023-02-03T00:00:00","2023-02-16T00:00:00","2023-02-25T00:00:00",130.21,39.07,95.45,86.07,99.99,98.55,1.45,41.5,17.98,98.89,96.71,91.14,79.29], [9841,9841,"50257482","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-02-25T00:00:00",172.57,39.3,96.96,91.04,99.99,98.49,1.51,53.93,23.37,99.6,98.42,95.51,88.37], [9842,9842,"50618798","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",150.59,39.21,97.47,91.92,99.99,98.63,1.37,47.71,20.65,98.95,97.54,94.39,85.74], [9843,9843,"51487879","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",141.68,39.13,97.6,92.41,99.99,98.36,1.64,44.37,20.34,99.6,98.19,93.17,80.14], [9844,9844,"51984963","2023-02-14T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",135.2,39.76,96.51,89.97,99.99,98.77,1.23,43.2,17.12,98.93,97.32,93.99,85.11], [9845,9845,"53130937","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",138.19,39.3,97.48,91.83,99.99,98.49,1.51,44.06,18.32,98.91,97.5,94.04,84.12], [9846,9846,"53724449","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",135.65,39.44,97.47,91.93,99.99,98.58,1.42,43.09,18.63,99.57,98.07,93.24,80.97], [9847,9847,"54987634","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",134.25,39.4,97.5,91.99,99.99,98.67,1.33,42.73,18.62,99.55,97.87,92.62,79.97], [9848,9848,"55484741","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",125.32,39.28,97.29,91.24,99.99,98.78,1.22,40.2,16.92,98.89,97.42,92.8,79.16], [9849,9849,"60780916","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",131.92,38.83,96.01,88.53,99.99,98.52,1.48,41.09,19.35,98.98,97.75,91.86,74.54], [9850,9850,"62340452","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",149.93,39.64,96.08,89.56,99.99,98.46,1.54,47.85,19.08,99.64,98.53,95.24,86.56], [9851,9851,"63179935","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-25T00:00:00",156.39,39.78,96.84,90.54,99.99,98.58,1.42,49.97,19.64,99.58,98.27,95.23,87.88], [9852,9852,"63619237","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",138.19,39.45,97.39,91.97,99.99,98.26,1.74,43.97,18.55,98.87,97.21,93.61,83.95], [9853,9853,"65867227","2023-01-31T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",140.36,39.35,97.65,92.57,99.99,98.34,1.66,44.45,19.22,99.57,98.06,93.45,81.89], [9854,9854,"66272300","2023-02-14T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",131.01,40.03,96.31,89.56,99.99,98.74,1.26,41.8,16.75,99.6,98.25,93.74,82.58], [9855,9855,"67626953","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-25T00:00:00",142.19,39.59,96.63,89.95,99.99,98.6,1.4,45.24,18.93,99.59,98.05,93.73,83.48], [9856,9856,"67909632","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",140,39.51,97.8,92.92,100,98.71,1.29,44.55,18.73,99.55,98.12,93.85,83.19], [9857,9857,"68253743","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",137.24,39.9,97.26,91.51,99.99,98.72,1.28,44.05,17.21,99.56,98.12,94.07,84.31], [9858,9858,"73282271","2023-02-14T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",149.18,39.46,97.22,91.5,99.99,98.67,1.33,47.44,19.79,98.92,97.34,94.19,86.37], [9859,9859,"79794519","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",163.97,38.97,97.28,91.7,99.98,98.43,1.57,51.25,22.92,98.93,97.66,94.86,86.85], [9860,9860,"81245483","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",143.15,39.68,95.82,88.83,99.99,98.65,1.35,45.71,18.38,99.62,98.5,94.86,85.03], [9861,9861,"81562362","2023-02-14T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",140.05,39.8,96.54,90.1,99.99,98.91,1.09,44.99,17.61,98.93,97.42,94.36,86.76], [9862,9862,"86073763","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",145.92,39.28,97.41,91.94,99.99,98.32,1.68,46.06,19.94,99.6,98.13,93.73,82.89], [9863,9863,"86956195","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",140.49,39.27,97.26,91.37,99.99,98.64,1.36,44.6,19.22,99.57,97.96,93.05,81.44], [9864,9864,"89692229","2023-01-27T00:00:00","2023-02-09T00:00:00","2023-02-25T00:00:00",153.68,39.24,97.38,91.77,99.99,98.39,1.61,48.65,20.48,99.59,98.23,94.55,85.35], [9865,9865,"90301595","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",142.93,39.79,96.38,89.58,99.99,98.67,1.33,45.65,17.8,99.63,98.51,95,85.64], [9866,9866,"91923358","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-25T00:00:00",155.58,39.26,96.59,90.08,99.99,98.39,1.61,49.16,19.7,98.96,97.81,95.26,88.23], [9867,9867,"96939512","2023-02-10T00:00:00","2023-02-23T00:00:00","2023-02-25T00:00:00",138.07,39.48,97.53,92.38,99.99,98.59,1.41,43.64,18.05,98.91,97.28,93.83,84.22], [9868,9868,"01797012","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",146.86,39.79,96.76,90.39,99.99,98.57,1.43,46.71,18.35,98.91,97.42,94.61,87.98], [9869,9869,"03419017","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",123.51,39.15,97.54,92.32,99.99,98.49,1.51,39.07,17.55,98.86,97.24,91.52,74.84], [9870,9870,"06240787","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",129.5,39.27,97.61,92.78,99.99,98.62,1.38,40.9,18.02,98.85,97.06,92.42,78.4], [9871,9871,"07249669","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",167.06,39.37,96.81,90.44,99.99,98.69,1.31,53.37,21.15,98.89,97.58,95.14,89.95], [9872,9872,"07788719","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",139.12,39.86,97.37,91.88,99.99,98.76,1.24,44.41,17.57,98.85,97.07,93.72,85.95], [9873,9873,"08128647","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",127.08,40.54,97.37,92.05,99.99,98.75,1.25,39.24,15.38,98.92,97.2,93.53,82.31], [9874,9874,"14011316","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",136.09,39.66,97.29,91.47,99.99,98.95,1.05,43.51,17.78,98.82,96.98,93.3,84.2], [9875,9875,"14604900","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",129.16,39.03,97.6,92.53,99.99,98.56,1.44,40.47,18.78,98.89,97.37,91.81,75.11], [9876,9876,"14672404","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",114.51,39.98,97.44,91.67,100,98.9,1.1,36.37,15.16,98.79,96.46,90.99,74.89], [9877,9877,"15219300","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",126.22,39.38,97.46,92.2,99.99,98.13,1.87,39.36,18.05,99.53,97.15,90.12,74.36], [9878,9878,"16225655","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",137.1,39.5,97.61,92.63,99.99,98.22,1.78,43,18.95,99.52,97.4,91.97,80.03], [9879,9879,"17115354","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",123.45,39.9,97.18,91.6,99.99,98.86,1.14,39.64,16.04,98.82,96.83,92.49,80.73], [9880,9880,"20591423","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",124.49,39.21,97.66,92.68,99.99,98.5,1.5,38.81,18.34,98.87,97.32,91.42,72.43], [9881,9881,"20611990","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",177.08,39.41,97.45,91.92,99.99,98.19,1.81,55.82,22.41,99.55,98.2,95.58,89.64], [9882,9882,"21465197","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",123.32,39.32,97.63,92.69,99.99,98.41,1.59,38.64,17.43,98.88,96.47,90.62,74.77], [9883,9883,"22850932","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",132.66,39.46,97.15,91.3,99.99,98.7,1.3,42.28,17.84,99.53,97.69,92.3,79.92], [9884,9884,"23742593","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",142.65,40.07,97.81,92.79,100,99.02,0.98,45.75,17.49,98.88,97.32,94.43,87.98], [9885,9885,"24144622","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",116.28,40.32,97.94,93.22,100,99.03,0.97,37.14,15.75,99.45,97.04,90.11,75.36], [9886,9886,"25183698","2023-02-21T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",118.33,40.37,96.98,91.11,99.99,98.88,1.12,38.06,15.53,99.5,97.34,90.94,77.33], [9887,9887,"26483163","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",137.21,39.58,97.27,91.93,99.99,98.39,1.61,43.15,19.06,99.5,97.2,91.63,79.98], [9888,9888,"32615610","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",127.75,39.77,96.95,91.01,99.99,98.78,1.22,40.83,17.41,99.55,97.39,91.45,78.6], [9889,9889,"32891842","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",123.25,40.08,97.38,91.89,99.99,98.75,1.25,39.3,16.25,99.51,97.38,91.37,78.44], [9890,9890,"33881090","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",125.42,39.74,97.65,92.23,99.99,98.79,1.21,39.94,16.35,98.85,96.88,92.5,80.73], [9891,9891,"34874865","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",129.59,39.61,97.48,92.44,100,98.71,1.29,41.22,17.76,99.49,97.35,91.58,78.86], [9892,9892,"38114102","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",133.29,39.59,97.41,92.24,100,98.7,1.3,42.46,17.59,98.84,96.94,92.89,82.7], [9893,9893,"38373507","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",124.02,39.74,97.23,91.8,99.99,98.82,1.18,39.13,17.28,98.84,96.53,91.54,77.71], [9894,9894,"39493376","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",117.71,39.44,97.65,92.9,99.99,98.49,1.51,36.96,16.88,98.83,96.8,90.68,70.93], [9895,9895,"41198094","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",124.5,39.73,97.27,91.92,99.99,98.47,1.53,39.31,17.45,99.52,96.99,90.28,76.15], [9896,9896,"41689591","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",124.01,39.48,97.34,91.75,99.99,98.59,1.41,39.53,17.17,98.85,97.27,92.67,77.79], [9897,9897,"43272772","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",122.38,39.5,97.43,92.08,99.99,98.61,1.39,38.72,16.98,98.86,96.6,91.17,76.12], [9898,9898,"44170346","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",147.36,39.87,97.73,92.93,99.99,98.8,1.2,46.82,19.36,99.52,97.6,93.37,84.56], [9899,9899,"44831877","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",124.57,39.41,98.06,93.61,100,98.55,1.45,39.29,17.45,98.83,96.6,91.39,76.81], [9900,9900,"45775821","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",127.51,39.88,97.62,92.57,99.99,98.81,1.19,40.66,17.59,99.47,97.13,91.16,78.68], [9901,9901,"47360589","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",128.95,39.81,97.23,91.85,99.99,98.8,1.2,40.94,17.23,99.56,97.62,92.06,79.48], [9902,9902,"50243426","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",131.63,39.64,97.17,91.67,99.99,98.68,1.32,41.67,17.91,99.57,97.56,91.98,79.31], [9903,9903,"50586087","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",203.74,39.23,97.52,92.13,99.99,97.94,2.06,63.39,26.04,99.58,98.37,96.24,91.79], [9904,9904,"51012836","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",154.16,39.15,97.69,92.73,99.99,98.39,1.61,49.1,20.79,98.84,97.23,93.93,86.5], [9905,9905,"51139747","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",119.47,39.66,97.81,92.8,100,98.66,1.34,37.74,16.63,99.49,97.17,90.03,73.62], [9906,9906,"51589885","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",176.65,39.48,97.52,92.31,99.99,98.72,1.28,55.89,22.23,98.93,97.91,96.18,91.95], [9907,9907,"52008338","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",117.74,39.31,96.94,91.02,99.99,98.68,1.32,37.1,16.84,98.91,96.58,90.03,71.62], [9908,9908,"55032566","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",146.83,38.81,97.59,92.35,99.99,98.35,1.65,45.99,20.75,98.85,97.08,92.67,82.02], [9909,9909,"55365457","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",143.2,39.67,97.27,91.72,99.99,98.37,1.63,45.54,18.76,99.55,97.92,93.75,84.05], [9910,9910,"55457216","2023-02-21T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",112.01,39.56,97.11,91.1,99.99,98.8,1.2,35.77,15.2,98.85,96.58,90.28,71.71], [9911,9911,"56304007","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",141.11,39.32,96.93,91.01,99.99,98.31,1.69,43.53,20.08,98.92,97.24,92.81,79.93], [9912,9912,"56688344","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",136.87,39.56,97.39,91.84,99.99,98.61,1.39,43.53,19.43,99.55,97.4,91.9,80.06], [9913,9913,"56812558","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",135.88,39.6,97.24,91.5,99.99,98.68,1.32,43.12,18.34,99.53,97.58,92.54,81.11], [9914,9914,"58883673","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",143.41,39.75,97.25,91.49,99.99,98.89,1.11,45.87,19.1,99.52,97.81,93.6,84.03], [9915,9915,"59085386","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",118.35,40.2,96.91,90.89,99.99,99.08,0.92,38.19,15.26,98.89,96.79,92.13,79.34], [9916,9916,"60038506","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",121.59,39.7,98.04,93.53,100,98.69,1.31,38.45,16.84,98.78,96.53,91.42,76.83], [9917,9917,"61227177","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",129.02,40.14,97.04,91.3,99.99,98.96,1.04,41.37,16.22,98.93,97.14,93.54,84.12], [9918,9918,"62990667","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",167.46,39.92,97.29,91.55,99.99,98.39,1.61,53.25,20.72,99.58,98.3,95.68,89.61], [9919,9919,"65091704","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",143.69,39.92,97.69,92.73,99.99,98.86,1.14,45.93,18.54,99.53,97.91,93.99,85.08], [9920,9920,"67845740","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",137.58,39.29,97.38,92.16,99.99,98.54,1.46,43.27,19.59,98.94,97.32,93.09,80.76], [9921,9921,"69848537","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",124.85,39.29,97.58,92.46,99.99,98.66,1.34,39.53,17.64,98.91,97.42,92.27,75.37], [9922,9922,"72611619","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",122.59,39.77,96.98,91.12,99.97,98.72,1.28,39.03,16.37,98.86,96.81,92.11,78.61], [9923,9923,"75905655","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",122.01,39.93,97.29,91.9,100,98.88,1.12,39.04,16.49,99.47,97.24,90.95,77.33], [9924,9924,"78648011","2023-02-21T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",133.88,39.72,97.36,91.87,99.99,98.66,1.34,42.73,17.44,98.89,96.96,93.1,83.71], [9925,9925,"79919463","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",142.04,39.5,97.36,91.74,99.99,98.65,1.35,45.55,18.8,98.86,97.1,93.62,85.34], [9926,9926,"81745823","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",122.1,39.86,96.81,90.61,99.99,98.65,1.35,38.98,16.19,99.53,97.44,91.15,77.26], [9927,9927,"82832099","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",133.24,40.02,97.13,91.52,99.99,98.56,1.44,42.31,17.83,99.5,97.25,91.91,80.89], [9928,9928,"83050955","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",119.65,39.47,97.16,91.3,99.99,98.8,1.2,37.8,16.74,98.84,97.11,91.63,74.03], [9929,9929,"85014064","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",131.63,39.89,97.2,91.7,99.99,98.79,1.21,41.87,17.4,98.88,96.6,92.3,82.55], [9930,9930,"85242465","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",125.09,39.88,97.43,92.27,100,98.96,1.04,39.96,16.59,98.83,96.74,92.27,80.57], [9931,9931,"86262867","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",136.3,39.28,97.22,91.3,99.99,98.6,1.4,42.87,18.95,98.85,96.89,92.35,80.69], [9932,9932,"88237554","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",148.63,39.6,97.17,91.6,99.99,98.43,1.57,47.16,19.41,99.58,98.13,94.39,85.35], [9933,9933,"88524767","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",200.76,39.16,97.67,92.57,99.99,98.28,1.72,63.14,25.11,98.97,97.86,96.15,92.83], [9934,9934,"89198503","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",142.48,39.49,97.59,92.35,99.99,98.73,1.27,45.22,19.2,98.88,97.29,93.93,84.82], [9935,9935,"89314047","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",121.59,39.8,97.51,92.29,99.99,98.63,1.37,38.58,16.65,99.5,97.14,90.41,75.82], [9936,9936,"89982051","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",171.91,39.58,97.73,92.91,99.99,98.37,1.63,54.01,22.82,99.54,97.95,94.83,88.2], [9937,9937,"90406977","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",120.33,39.82,97.3,91.93,100,98.73,1.27,38.61,16.12,98.8,96.57,91.58,78.34], [9938,9938,"92371214","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00",121.9,39.74,97.62,92.17,100,98.44,1.56,38.4,16.66,99.5,97.16,90.32,75.31], [9939,9939,"98433963","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-02-27T00:00:00",164.98,39.87,97.83,93.25,99.99,98.91,1.09,52.12,20.84,98.96,97.24,94.64,89.78], [9940,9940,"99474242","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-02-27T00:00:00",144.64,39.6,96.74,90.31,99.99,98.8,1.2,46.36,18.77,99.55,98.02,94.04,84.54], [9941,9941,"01895702","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",126.89,40.03,96.79,90.55,99.99,98.92,1.08,40.38,16.39,99.53,97.79,92.5,80.29], [9942,9942,"04566870","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",112.17,39.62,96.3,89.53,99.99,98.9,1.1,35.76,15.54,98.93,97.47,91.63,69.92], [9943,9943,"08386618","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",127.07,39.89,97.08,91.35,99.99,98.61,1.39,40.36,15.95,98.92,97.23,93.43,82.45], [9944,9944,"08744569","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",116.86,39.55,96.91,90.98,99.99,98.62,1.38,37.26,16.11,99.55,97.63,90.27,72.26], [9945,9945,"10526266","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",123.79,39.63,96.64,90.47,99.99,98.73,1.27,39.15,16.58,98.92,97.56,93.32,78.32], [9946,9946,"13034142","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",112.53,39.23,97.52,92.35,99.99,98.68,1.32,35.95,16.09,98.87,97.07,90.12,68.53], [9947,9947,"13990641","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",137.36,39.8,97.61,92.66,99.99,98.96,1.04,44.06,17.36,98.91,97.61,94.84,86.74], [9948,9948,"14093937","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",121.83,39.17,97.06,91.06,99.99,98.67,1.33,38.42,18.05,98.88,97.08,90.65,71.97], [9949,9949,"14565777","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",122,40.02,96.85,90.69,99.99,98.88,1.12,38.86,15.27,98.92,97.12,92.91,80.46], [9950,9950,"15984934","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",129.97,39.52,97.63,92.71,99.99,98.31,1.69,41.21,17.5,98.93,97.44,93.6,81.1], [9951,9951,"17618330","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",128.12,39.48,96.5,90.08,99.99,98.73,1.27,40.78,17.35,98.92,97.54,93.28,79.37], [9952,9952,"20518080","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",116.63,39.36,97.62,92.65,99.99,98.86,1.14,37.26,16.16,98.88,97.19,91.54,73.49], [9953,9953,"24264725","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",125.5,39.46,96.83,90.78,99.99,98.53,1.47,39.9,17.51,99.61,97.88,91.46,76.19], [9954,9954,"26625152","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",130.45,39.11,97.53,92.39,99.99,98.53,1.47,41.12,18.97,98.91,97.37,92.33,76.96], [9955,9955,"32094025","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",123.28,39.18,97.34,91.81,99.99,98.77,1.23,39.45,17.69,98.88,97.16,91.56,75.85], [9956,9956,"34730748","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",143.82,39.66,97.61,92.66,99.99,98.86,1.14,45.68,18.64,98.91,97.64,95,87.08], [9957,9957,"35054822","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",137.35,39.73,97.2,91.69,99.99,98.23,1.77,43.14,17.74,99.58,97.97,93.34,82.37], [9958,9958,"35334797","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",120.96,39.69,96.22,89.33,99.99,98.65,1.35,38.34,15.93,98.93,97.53,93.15,77.35], [9959,9959,"43808473","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",132.32,39.27,97.58,92.52,99.99,98.72,1.28,42.21,18.41,99.61,98.12,92.76,79.16], [9960,9960,"50971967","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",118.49,39.47,96.79,90.68,99.99,98.68,1.32,37.73,16.3,99.56,97.61,90.4,73.28], [9961,9961,"51060614","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",115.61,39.66,96.78,90.46,99.99,98.69,1.31,36.65,15.46,99.55,97.45,90.01,72.41], [9962,9962,"55175499","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",135.84,39.54,96.95,91.14,99.99,98.47,1.53,43.23,18.03,98.9,97.43,93.92,83.59], [9963,9963,"60165086","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",117.14,39.59,96.96,90.99,99.99,98.58,1.42,37.15,15.62,98.85,96.91,91.36,75.15], [9964,9964,"66585757","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",118.14,39.39,97.48,92.26,99.99,98.71,1.29,37.62,16.49,98.9,97.23,91.88,74.19], [9965,9965,"67420514","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",124.47,39.73,96.6,90.36,99.99,98.48,1.52,39.46,16.78,99.58,98.06,92.24,77.39], [9966,9966,"70243027","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",128.01,39.2,97.01,91.3,99.99,98.66,1.34,40.87,17.65,98.94,97.27,92.42,78.38], [9967,9967,"71068702","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",120.73,39.71,96.01,88.76,99.99,98.73,1.27,38.38,16.46,99.62,98.18,91.79,75.7], [9968,9968,"71834209","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",142.77,39.92,97.05,91.27,99.99,98.61,1.39,45.32,18.5,99.56,98.06,94.16,85.01], [9969,9969,"79430949","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",127.93,39.73,96.51,90.13,99.99,98.93,1.07,40.84,17.07,98.93,97.62,94.08,81.99], [9970,9970,"86113757","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",129.64,39.28,97.5,92.3,99.99,98.51,1.49,41.17,17.89,98.92,97.37,93.04,79.57], [9971,9971,"87017047","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",128.72,39.48,96.59,90.36,99.99,98.48,1.52,40.79,16.98,98.9,97.47,93.39,80.43], [9972,9972,"87631607","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",136.42,39.29,97.03,91.32,99.99,98.71,1.29,43.39,18.7,98.92,97.32,93.25,81.97], [9973,9973,"90897898","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",120.46,39.94,96.57,90.28,99.99,98.77,1.23,38.29,15.46,98.88,97.55,93.85,78.97], [9974,9974,"94939029","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",130.03,39.62,97.07,91.34,99.99,98.4,1.6,40.88,17.44,99.56,97.72,92.03,78.58], [9975,9975,"95948844","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",126.28,39.58,96.89,90.93,99.99,98.69,1.31,40.51,16.74,98.92,97.29,93.12,80.69], [9976,9976,"95952036","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",135.26,39.52,96.83,90.78,99.99,98.66,1.34,43.22,17.98,98.94,97.45,93.81,83.74], [9977,9977,"96307450","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00",131.22,39.38,97.57,92.53,99.99,98.74,1.26,41.73,17.86,98.91,97.45,93.5,80.85], [9978,9978,"00629743","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",130.77,39.9,97.72,92.93,99.99,98.81,1.19,41.77,17.05,98.87,97.06,93.37,83.38], [9979,9979,"03207787","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",148.72,39.24,97.8,93.17,99.99,98.5,1.5,46.84,20.41,98.9,97.44,94.24,85.3], [9980,9980,"03254653","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",149.59,39.64,97.76,92.95,99.99,98.33,1.67,47.13,18.98,98.95,97.41,94.58,87.83], [9981,9981,"07742611","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",148,39.68,97.19,91.66,99.99,98.39,1.61,46.9,19.68,99.56,97.69,93.45,84.21], [9982,9982,"09473042","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",137.67,39.31,97.5,92.22,99.99,98.62,1.38,43.4,18.78,98.88,97.27,93.36,82.03], [9983,9983,"11811652","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",138.78,38.94,95.52,86.57,99.99,98.56,1.44,43.71,19.66,99.59,97.43,91.07,78.6], [9984,9984,"12503054","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",125.18,39.73,97.43,91.91,99.99,98.74,1.26,40.2,16.56,99.54,97.66,91.98,78.93], [9985,9985,"13397768","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",128.36,39.85,97.26,91.77,99.99,98.7,1.3,41.21,16.93,99.51,97.74,92.57,80.59], [9986,9986,"20783922","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",134.21,39.8,97.43,92.33,99.99,98.73,1.27,42.85,17.9,98.86,96.82,92.84,83.39], [9987,9987,"22899057","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",135.06,39.62,97.65,92.68,99.99,98.87,1.13,43.31,17.83,98.9,97.22,93.67,83.99], [9988,9988,"25822790","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",119.4,39.66,96.93,90.86,99.99,98.92,1.08,38.17,15.86,98.94,97.16,92.58,77.51], [9989,9989,"27546187","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",112.85,39.55,96.84,90.47,99.99,98.49,1.51,36.23,15.35,98.87,96.95,91.12,72.7], [9990,9990,"27763510","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",143.89,39.54,96.92,90.69,99.99,98.44,1.56,46,18.76,99.57,98.18,94.36,84.74], [9991,9991,"28496503","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",131.82,39.76,97.12,91.36,99.99,98.71,1.29,42.17,16.98,98.95,97.33,93.88,84.06], [9992,9992,"30783485","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",138.6,38.91,97.07,91.31,99.99,98.35,1.65,43.28,19.99,98.86,96.95,91.77,79.05], [9993,9993,"31083944","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",135.25,39.76,97.14,91.48,99.99,98.6,1.4,43.25,18.35,99.51,97.44,92.26,81.09], [9994,9994,"32663088","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",127.22,39.95,96.65,90.28,99.99,98.67,1.33,40.5,16.81,99.48,97.33,91.59,79.29], [9995,9995,"33766417","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",127.65,39.56,97.13,91.46,99.99,98.58,1.42,40.75,16.77,98.84,96.75,92.22,80.69], [9996,9996,"43638625","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",145.11,39.71,96.79,90.24,99.98,98.94,1.06,45.49,19.23,98.99,97.86,95.15,85.52], [9997,9997,"46016859","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",144.16,39.52,97.56,92.36,99.99,98.52,1.48,45.99,19.42,99.57,97.91,93.68,83.78], [9998,9998,"46399081","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",145.6,40.25,97.18,91.18,99.99,98.9,1.1,46.43,17.83,98.9,97.4,94.79,88.9], [9999,9999,"46908438","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",159.68,39.48,96.94,90.55,99.99,98.66,1.34,50.76,20.12,98.88,97.27,94.32,88.26], [10000,10000,"48799957","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",133.51,39.73,97.28,91.88,99.99,98.6,1.4,42.75,17.85,98.85,96.79,92.72,83.07], [10001,10001,"50454968","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",122.76,39.71,97.12,91.42,99.99,98.67,1.33,39.25,16.89,99.51,97.13,90.52,76.3], [10002,10002,"52099429","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",129.72,39.57,97.56,92.4,99.99,98.74,1.26,41.57,17.32,98.88,97.1,93.12,81.88], [10003,10003,"60308107","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",122.23,39.47,96.87,90.59,99.99,98.59,1.41,39.09,16.63,98.9,97.06,92.1,77.4], [10004,10004,"60856276","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",128.9,39.05,96.34,88.47,99.99,98.48,1.52,40.55,19.46,99.59,97.91,90.54,73.06], [10005,10005,"64809885","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",144.87,39.43,97.6,92.53,99.99,98.48,1.52,45.61,19.56,98.9,97.12,93.57,84.46], [10006,10006,"66294410","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-03T00:00:00",141.37,39.87,97.41,92.17,99.99,98.7,1.3,45.19,18.49,99.59,98.01,93.9,84.55], [10007,10007,"66437707","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",134.9,39.5,96.76,90.62,99.99,98.53,1.47,42.49,18.13,98.85,97.09,93.18,82.26], [10008,10008,"67772980","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",123.86,39.26,97.25,91.47,99.99,98.55,1.45,39.48,17.74,98.84,96.71,91.18,76.44], [10009,10009,"70603187","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",135.61,39.66,97.48,92.13,99.99,98.8,1.2,43.6,17.36,98.88,97.25,93.87,84.98], [10010,10010,"71997862","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",136.65,39.32,97.26,91.9,99.99,98.63,1.37,43.03,18.29,98.82,97.04,92.93,82.4], [10011,10011,"73540052","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",158.13,39.76,96.76,90.58,99.99,98.73,1.27,49.95,19.03,98.93,97.52,95.16,89.99], [10012,10012,"75262456","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",128.04,39.65,97.38,92.17,99.99,98.81,1.19,40.75,16.88,99.58,97.85,92.46,79.47], [10013,10013,"80343356","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",123.91,39.89,97.6,92.51,99.99,98.84,1.16,39.79,16.58,98.86,97,92.88,80.95], [10014,10014,"80486914","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",121.06,39.28,97.09,91.23,99.99,98.57,1.43,38.71,17.12,98.91,97.06,91.5,75.45], [10015,10015,"82358549","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",125.57,39.69,97.13,91.39,99.99,98.77,1.23,40.19,17.11,99.57,97.77,92.01,78.46], [10016,10016,"83373812","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",137.1,39.86,96.93,90.65,99.99,98.81,1.19,43.63,18.54,98.9,96.77,92.84,83.52], [10017,10017,"83467754","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-03T00:00:00",142.45,39.75,97.25,91.82,99.99,98.51,1.49,45.18,18.27,99.57,98.07,94.03,84.43], [10018,10018,"83477879","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",124.68,39.43,97.16,91.51,99.99,98.39,1.61,39.8,17.12,98.87,96.59,91.15,78.01], [10019,10019,"84016267","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-03T00:00:00",143.84,39.87,97.77,92.92,99.99,98.72,1.28,46.11,18.35,99.56,98.03,94.2,85.37], [10020,10020,"87037920","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-03T00:00:00",134.38,39.21,96.89,90.77,99.99,98.39,1.61,42.83,18.77,99.55,97.83,92.18,79.3], [10021,10021,"87515189","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",125.34,39.61,97.17,91.22,99.99,98.68,1.32,39.86,16.94,98.87,96.85,92.24,79.24], [10022,10022,"87994162","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",127.92,39.46,97.45,92.03,99.99,98.56,1.44,40.73,18,99.51,97.5,91.39,77.45], [10023,10023,"88069274","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-03T00:00:00",130.64,39.78,97.37,92.02,99.99,98.68,1.32,41.68,17.16,99.57,97.76,92.6,80.84], [10024,10024,"88840838","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",120.73,39.58,96.81,90.4,99.99,98.94,1.06,38.76,16.51,99.56,97.6,90.9,75.51], [10025,10025,"88875254","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",140.24,39.55,97.16,91.63,99.99,98.72,1.28,44.4,18.04,98.86,97.21,93.83,85.07], [10026,10026,"92132231","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",119.08,39.56,97.32,91.65,99.99,98.79,1.21,38.22,16.6,99.53,97.38,90.43,74.43], [10027,10027,"94330707","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",146.4,38.81,96.6,89.47,99.99,98.67,1.33,46.48,21.68,98.95,97.62,93.3,81.46], [10028,10028,"94638442","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",130.56,39.18,97.13,91.08,99.99,98.29,1.71,41.27,18.62,99.51,97.35,90.79,76.66], [10029,10029,"95658071","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",138.59,39.35,97.39,92.15,99.99,98.48,1.52,43.99,18.96,99.58,98.02,93.28,81.6], [10030,10030,"97501359","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-03T00:00:00",128.02,39.87,97.3,91.96,99.99,98.72,1.28,41.1,16.88,98.82,96.7,92.41,81.96], [10031,10031,"97945246","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-03T00:00:00",134.34,39.65,97.29,91.65,99.99,98.53,1.47,42.79,17.92,99.51,97.74,92.8,81.33], [10032,10032,"02794473","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",120.77,39.78,96.96,91.06,99.99,98.64,1.36,38.65,16.69,99.51,97.65,91.42,76.36], [10033,10033,"02835942","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",128.24,39.1,97.89,93.08,100,98.57,1.43,40.93,17.96,98.85,96.94,91.7,78.27], [10034,10034,"03034026","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",125.8,39.51,97.02,91.21,99.99,98.75,1.25,40.1,17.22,98.86,97.11,92.49,78.98], [10035,10035,"04468144","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",116.91,39.33,97.83,92.86,100,98.61,1.39,37.22,16.3,98.84,96.73,90.67,73.5], [10036,10036,"06229257","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",119.24,39.77,96.86,90.99,99.99,98.61,1.39,37.96,16.3,98.81,96.69,91.5,76.53], [10037,10037,"09098278","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",123.01,39.79,97.7,92.48,100,98.88,1.12,39.68,16.69,99.53,97.65,91.81,78.38], [10038,10038,"14343374","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",123.37,39.86,97.13,91.52,99.99,99.01,0.99,39.64,16.46,98.84,97.1,93.01,80.27], [10039,10039,"15943920","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",112.78,39.66,97.47,92.15,99.99,98.75,1.25,35.84,16.13,98.82,96.48,90.01,70.36], [10040,10040,"29377960","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",117.95,39.69,96.93,90.97,99.99,98.58,1.42,37.74,16.22,99.53,97.54,90.69,74.45], [10041,10041,"34541502","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",119.87,39.79,97.03,91.43,99.99,98.69,1.31,37.97,16.58,98.8,96.59,91.26,75.87], [10042,10042,"36450964","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",119.8,39.69,97.83,92.88,99.99,98.99,1.01,38.47,15.75,98.86,96.93,92.19,78.4], [10043,10043,"36783017","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",129.54,39.68,97.87,93.02,100,98.64,1.36,41.51,17.01,98.81,97.11,93.36,82.72], [10044,10044,"41091690","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",124.14,39.74,97.34,91.75,99.99,98.9,1.1,39.83,16.75,98.84,96.94,92.56,80.09], [10045,10045,"41633460","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",111.29,39.67,96.73,90.83,99.99,98.79,1.21,35.29,14.85,98.84,96.84,90.71,70.73], [10046,10046,"45167266","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",122.54,39.39,97.31,91.63,99.99,98.61,1.39,38.81,17.58,98.84,96.72,90.83,74.84], [10047,10047,"46811639","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",119.93,39.57,96.86,90.77,100,98.72,1.28,38.5,16.01,98.86,97.01,92.13,77.55], [10048,10048,"50535908","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",125.47,39.66,97.13,91.52,100,98.78,1.22,40.22,16.76,98.87,97.07,92.75,80.22], [10049,10049,"54296117","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",115.02,39.32,97.97,93.35,100,98.55,1.45,36.78,16.3,98.8,96.67,90.41,71.74], [10050,10050,"61162695","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",119.21,39.55,97.45,92.08,99.99,98.72,1.28,37.85,16.87,98.82,96.6,90.84,74.25], [10051,10051,"70279713","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",121.12,39.48,97.57,92.04,100,98.5,1.5,38.85,16.11,98.87,97.02,92.17,78.5], [10052,10052,"70829447","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",111.4,39.82,97.45,92.08,99.99,99.03,0.97,35.64,15.45,98.82,96.54,90.61,71.57], [10053,10053,"72055146","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",121.45,39.59,97.54,92.34,99.99,98.67,1.33,38.52,17.38,99.5,97.2,90.06,73.83], [10054,10054,"74093787","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",117.43,39.67,97.5,92.23,99.99,98.87,1.13,37.59,16.44,98.82,96.7,91.27,74.92], [10055,10055,"74735779","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",112.01,39.83,96.92,90.93,100,99.02,0.98,36.15,15.05,98.89,96.94,91.48,73.6], [10056,10056,"75073085","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",116.78,39.74,97.67,92.39,99.99,98.58,1.42,37.25,15.61,98.85,96.89,91.8,75.35], [10057,10057,"80328440","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",118.9,39.52,96.72,90.78,99.99,98.64,1.36,37.74,16.28,98.88,96.86,91.28,74.81], [10058,10058,"83159255","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",120.28,39.59,97.9,93.12,100,98.83,1.17,38.5,16.43,99.52,97.53,90.99,75.72], [10059,10059,"88107312","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",112.33,39.97,96.88,91.04,99.99,98.9,1.1,35.77,15.55,98.83,96.57,90.76,72.26], [10060,10060,"90897428","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",115.7,39.63,96.32,89.51,100,98.72,1.28,36.9,16.21,98.82,96.59,90.44,73.54], [10061,10061,"93961818","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",122.37,39.52,97.11,91.45,99.99,98.76,1.24,39.09,16.83,98.88,96.95,91.88,77.25], [10062,10062,"94376132","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",120.01,39.34,97.46,92.08,99.99,98.62,1.38,37.99,17.45,98.85,96.61,90.43,73.17], [10063,10063,"98723083","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-04T00:00:00",115,39.62,96.63,90.55,99.99,98.91,1.09,36.74,15.63,98.84,96.81,91.09,73.74], [10064,10064,"00537353","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",124.85,39.69,96.99,91.14,99.99,98.95,1.05,39.97,16.7,98.88,97.09,92.71,79.96], [10065,10065,"01587378","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",113.97,39.66,97.26,91.63,99.99,98.99,1.01,36.78,15.16,98.9,97.05,91.82,74.91], [10066,10066,"03165483","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",115.02,39.62,97.07,91.27,99.99,98.83,1.17,36.95,16.23,99.54,97.45,90,72.64], [10067,10067,"04454454","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",150.71,39.59,96.91,90.84,99.99,98.75,1.25,48.25,19.87,99.58,98.11,94.41,85.71], [10068,10068,"04627792","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",142.45,39.67,97.4,92.03,99.99,98.83,1.17,44.98,18.83,99.49,97.69,93.19,82.87], [10069,10069,"05766809","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",110.03,40.17,96.44,89.94,99.99,99.17,0.83,35.67,14.35,98.87,97.1,91.99,73.29], [10070,10070,"06038023","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",118.74,39.53,97.11,91.42,99.99,98.86,1.14,37.96,16.86,99.54,97.48,90.21,73.54], [10071,10071,"08125319","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",113.54,39.78,97.44,92.36,99.99,98.65,1.35,36.28,15.25,98.86,96.88,91.67,74.11], [10072,10072,"08173005","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",135.29,39.68,96.68,90.3,99.99,98.74,1.26,43.2,17.66,98.92,97.15,93.33,83.91], [10073,10073,"09114591","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",128.42,39.65,97.27,91.83,99.99,98.83,1.17,41.24,16.8,98.88,97.19,93.33,82.44], [10074,10074,"09534005","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",116.69,39.54,96.45,89.97,99.99,98.47,1.53,37.26,15.99,98.91,97.03,91.34,73.92], [10075,10075,"09864620","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",120.83,39.92,97.42,92.35,99.99,99.08,0.92,38.76,15.82,98.88,97.09,92.91,79.33], [10076,10076,"10433183","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",125.73,39.24,96.99,90.86,99.99,98.48,1.52,39.41,18.19,98.84,96.66,90.78,74.91], [10077,10077,"12885474","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-03-06T00:00:00",140.82,39.7,97.65,92.66,99.99,98.54,1.46,44.41,18.03,99.54,97.76,93.33,83.24], [10078,10078,"14557480","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",140.43,39.42,97.88,93.05,99.99,98.48,1.52,44.53,18.95,99.53,97.77,93.06,82.04], [10079,10079,"15312208","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-03-06T00:00:00",129.42,39.71,97.11,91.07,99.99,98.82,1.18,40.58,17.18,99.52,97.61,91.91,78.65], [10080,10080,"15509089","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",118.28,39.92,97.45,92.19,99.99,98.73,1.27,37.88,15.8,99.56,97.67,91.31,75.87], [10081,10081,"16033203","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",144.71,39.51,97.56,92.36,99.99,98.55,1.45,45.7,18.95,98.88,97.12,93.72,85.49], [10082,10082,"16718669","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",132.09,39.2,97.59,92.54,99.99,98.6,1.4,41.67,18.55,98.81,96.82,92.06,79.05], [10083,10083,"18503773","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",154.98,39.49,97.97,93.35,100,98.45,1.55,48.93,20.64,99.53,98.05,94.54,86.24], [10084,10084,"19810438","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-06T00:00:00",151.78,39.21,97.27,91.5,99.99,98.23,1.77,47.25,21.69,99.59,97.81,93.01,82.3], [10085,10085,"20188491","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",113.04,39.8,96.98,90.9,99.99,99.17,0.83,36.32,15.24,99.54,97.51,90.08,72.34], [10086,10086,"20326372","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",115.2,39.72,97.51,92.1,99.99,99.01,0.99,37.21,15.62,98.84,96.91,91.87,75.78], [10087,10087,"20542158","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",118.53,39.82,97.29,91.91,99.99,99.12,0.88,38.31,15.66,98.89,97.08,92.62,78.56], [10088,10088,"21348004","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",156.1,39.4,96.99,91.11,99.99,98.53,1.47,48.91,20.88,99.61,98.28,94.68,85.65], [10089,10089,"21486945","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",144.5,39.17,97.06,91.07,99.99,98.45,1.55,45.17,19.99,98.96,97.54,93.72,82.69], [10090,10090,"21924851","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",119.92,40.03,96.98,91.16,99.99,99.05,0.95,38.62,15.83,98.86,96.94,92.54,79.67], [10091,10091,"22608656","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-06T00:00:00",134.23,39.58,97.31,91.49,99.99,98.44,1.56,42.5,17.9,99.52,97.58,92.34,80.65], [10092,10092,"23103321","2023-01-31T00:00:00","2023-02-11T00:00:00","2023-03-06T00:00:00",135.66,39.11,94.63,85.36,99.99,98.78,1.22,43.11,18.22,98.96,97.2,92.26,81.57], [10093,10093,"23510505","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",144.61,39.43,97.46,92.09,99.99,98.17,1.83,45.26,19.75,99.53,97.69,92.99,82.28], [10094,10094,"23566202","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",116.52,39.94,97.6,92.38,99.99,99.02,0.98,37.56,15.41,98.88,97.18,92.94,77.87], [10095,10095,"26150894","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",136.62,39.49,97.35,91.78,99.99,98.61,1.39,43.35,18.68,99.51,97.67,92.53,80.65], [10096,10096,"28519467","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",110.51,40.05,96.03,88.95,99.99,99.13,0.87,35.66,14.57,98.89,97.03,91.72,72.9], [10097,10097,"28665162","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",115.91,39.76,97.35,91.6,100,98.79,1.21,37.38,16.08,99.49,97.27,90.28,74.31], [10098,10098,"28828567","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",163.51,39.24,96.92,90.88,99.99,98.05,1.95,50.85,22.34,99.66,98.19,94.45,86.09], [10099,10099,"33016112","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",159.45,38.9,96.93,90.88,99.98,98.18,1.82,49.36,24.08,99.62,98.09,93.31,81.91], [10100,10100,"33336909","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",124.23,39.82,97.38,92,99.99,98.67,1.33,39.59,16.44,99.56,97.84,92.18,78.46], [10101,10101,"33892206","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",111.83,40.11,97.36,91.96,99.99,98.93,1.07,36.12,14.6,98.85,96.89,92.01,75.63], [10102,10102,"34367446","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-06T00:00:00",145.02,39.25,97.06,91.16,99.99,98.22,1.78,45.31,19.97,99.55,97.84,93.08,81.87], [10103,10103,"36383106","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-06T00:00:00",132.41,39.8,97.65,92.43,99.99,98.59,1.41,42.06,17.25,99.51,97.52,92.44,81.21], [10104,10104,"37480692","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",122.99,39.77,96.79,90.57,99.99,98.88,1.12,39.45,16.28,98.89,97.04,92.65,79.78], [10105,10105,"37600652","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",130.49,39.76,96.6,90.39,99.99,98.85,1.15,41.76,17.32,99.55,97.87,92.84,80.76], [10106,10106,"37744789","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-03-06T00:00:00",152.51,39.6,97.25,91.8,99.99,98.32,1.68,48.12,20.15,99.55,97.95,94.2,85.58], [10107,10107,"38457302","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",116.24,39.73,96.88,90.84,99.99,98.9,1.1,37.39,15.72,98.89,96.88,91.56,75.3], [10108,10108,"38952273","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",130.73,39.65,96.63,90.46,99.99,98.69,1.31,41.7,17.89,99.6,97.92,92.64,79.93], [10109,10109,"39158331","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-06T00:00:00",144.44,39.31,97.52,92.6,99.99,98.37,1.63,45.15,19.49,98.83,97.04,93.36,83.88], [10110,10110,"39402512","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-06T00:00:00",142.19,39.46,97.44,92.08,99.99,98.1,1.9,44.33,18.92,99.56,97.93,93.34,82.27], [10111,10111,"39747688","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",112.08,39.62,97.27,91.66,99.99,98.94,1.06,36.02,14.9,98.87,96.89,91.12,73.08], [10112,10112,"40597009","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",147.23,39.14,97.09,91.3,99.99,98.22,1.78,46.16,20.67,99.58,97.97,93.26,81.95], [10113,10113,"43979222","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",146.69,39.46,97.68,92.86,99.99,98.52,1.48,45.93,19.45,99.54,97.86,93.55,83.5], [10114,10114,"46360781","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",117.79,39.79,97.57,92.53,99.99,98.49,1.51,37.53,16.09,99.54,97.47,90.67,74.99], [10115,10115,"46534146","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",115.72,39.71,97.1,91.48,99.99,98.66,1.34,37.01,16.02,98.88,96.89,91.58,74.85], [10116,10116,"47030457","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",125.04,39.83,97.4,92.06,99.99,98.76,1.24,40.04,16.13,98.92,97.26,93.56,82.07], [10117,10117,"47137879","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",118.74,39.62,97.34,92.09,99.99,98.6,1.4,37.88,16.46,99.57,97.5,90.49,74.06], [10118,10118,"47592254","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",144.32,39.47,97.12,91.15,99.99,98.44,1.56,45.48,19.55,99.55,97.69,93.02,82.46], [10119,10119,"49412905","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",119.24,39.63,97.52,92.12,99.99,98.76,1.24,38.22,16,98.82,96.97,92.27,77.42], [10120,10120,"49983110","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",116.12,39.79,97.54,92.19,99.99,98.97,1.03,37.61,15.49,98.85,96.88,91.94,77.15], [10121,10121,"50180280","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-06T00:00:00",147.02,39.5,97.74,92.7,99.99,98.54,1.46,46.58,20.04,99.52,97.83,93.64,83.92], [10122,10122,"50287720","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",142.78,39.25,96.88,90.64,99.99,98.65,1.35,45.3,19.23,98.89,97.33,93.67,84.07], [10123,10123,"55409730","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",124.93,39.58,97.72,92.71,100,98.59,1.41,39.78,17.3,99.52,97.55,91.36,76.86], [10124,10124,"56089455","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-03-06T00:00:00",147.36,39.46,97.24,91.73,99.99,98.52,1.48,46.34,19.66,99.59,98.02,93.75,83.66], [10125,10125,"57911757","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",122.04,39.83,96.95,91.02,99.99,98.82,1.18,39.07,16.01,98.85,96.93,92.44,79.56], [10126,10126,"58832018","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",133.21,39.18,97.62,92.64,99.99,98.48,1.52,41.87,18.84,98.88,96.98,92.22,79.03], [10127,10127,"70810671","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",119.6,39.93,97.02,91.26,99.99,98.94,1.06,38.46,16,98.89,97.01,92.51,78.68], [10128,10128,"72663905","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",127.72,40,96.81,90.98,99.99,98.89,1.11,40.74,16.56,99.58,97.92,92.64,80.41], [10129,10129,"75579036","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",132.7,39.52,97.73,92.78,99.99,98.61,1.39,42.3,17.54,98.83,97.13,93.35,82.76], [10130,10130,"75881066","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",112.61,39.9,96.64,90.49,99.99,98.95,1.05,36.26,14.92,98.9,97.1,91.96,73.9], [10131,10131,"78247046","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",122.69,39.73,96.24,89.42,99.99,98.55,1.45,39.16,16.22,98.89,97.12,92.56,79.22], [10132,10132,"81887790","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",114.3,39.83,97.62,92.44,100,98.81,1.19,36.74,15.52,98.84,96.84,91.6,74.97], [10133,10133,"83609437","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",124.44,39.18,97.47,92.17,99.99,98.63,1.37,39.27,17.77,98.89,96.89,91.2,75.29], [10134,10134,"84095225","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",120.84,39.95,96.82,91.02,99.99,98.8,1.2,38.42,15.95,99.56,97.74,91.62,76.88], [10135,10135,"87258929","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",127.12,39.05,97.34,91.85,99.99,98.16,1.84,39.73,18.15,98.87,96.61,90.4,74.8], [10136,10136,"87880967","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",132.75,39.23,97.4,92,99.99,98.51,1.49,41.85,18.79,98.89,96.9,92.05,79.21], [10137,10137,"93676094","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",117.9,39.78,96.91,90.94,99.99,98.71,1.29,37.72,16.23,99.57,97.45,90.45,73.98], [10138,10138,"95290914","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",121.28,39.74,97.6,92.39,99.99,98.78,1.22,38.88,16.27,98.84,97,92.51,78.51], [10139,10139,"96148685","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00",135.52,39.84,97.23,91.74,99.99,98.89,1.11,43.49,17.71,99.57,97.91,93.45,83.03], [10140,10140,"02154889","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",126.54,39.74,97.17,91.83,99.99,98.59,1.41,40.19,17.38,99.51,97.15,90.97,77.77], [10141,10141,"10847035","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",134.59,39.15,97.09,91.63,100,98.61,1.39,42.98,18.55,98.83,96.63,91.64,80.61], [10142,10142,"12027604","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",131.53,39.54,97.12,91.73,99.99,98.86,1.14,41.87,17.9,98.88,96.97,92.85,81.61], [10143,10143,"14280093","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",130.95,39.97,96.75,90.69,99.99,98.6,1.4,41.71,17.37,99.49,97.3,91.85,80.46], [10144,10144,"20690953","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",129.83,39.53,97.15,91.77,99.99,98.67,1.33,41.15,18.12,98.83,96.67,92.1,80.14], [10145,10145,"28933872","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",148.6,39.29,97.63,92.8,99.99,98.29,1.71,46.21,20.82,99.58,97.69,92.94,82.21], [10146,10146,"32105170","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",133.83,39.83,96.61,90.14,99.99,98.76,1.24,42.19,16.63,98.94,97.4,94.01,84.6], [10147,10147,"41808315","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",135.55,39.95,96.76,90.71,99.99,98.71,1.29,43.2,17.76,99.52,97.47,92.52,82.07], [10148,10148,"43199671","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",125.48,39.48,96.65,90.32,99.99,98.57,1.43,40.12,16.62,98.92,97.37,93.09,79.95], [10149,10149,"46103131","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",137,39.47,97.49,92.34,99.99,98.67,1.33,43.33,19.31,98.92,96.85,92.56,81.67], [10150,10150,"48130696","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-07T00:00:00",137.46,39.73,97.6,92.36,99.99,98.92,1.08,43.87,18.02,99.51,97.57,92.79,82.29], [10151,10151,"48473336","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-07T00:00:00",149.99,39.58,97.44,92.13,99.99,98.53,1.47,46.95,20.22,99.58,97.91,93.74,84.24], [10152,10152,"48474722","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-03-07T00:00:00",140.08,39.38,97.13,91.14,99.99,98.63,1.37,44.12,18.73,99.56,97.79,92.94,81.53], [10153,10153,"48530644","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",124.41,39.73,97.38,92.18,99.99,98.77,1.23,39.77,16.38,98.9,97.15,93,80.4], [10154,10154,"52035351","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",122.67,39.63,96.66,90.33,99.99,98.62,1.38,39.15,16.49,98.87,96.67,91.58,78.41], [10155,10155,"55320840","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",119.12,39.91,96.65,90.51,99.99,98.85,1.15,38.32,15.75,98.89,97.15,92.7,77.97], [10156,10156,"57030434","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",133.98,39.99,96.41,89.75,99.98,98.87,1.13,42.97,16.47,98.96,97.61,94.81,86.32], [10157,10157,"57098706","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-07T00:00:00",135.26,39.55,97.45,92.21,99.99,98.68,1.32,42.51,17.34,98.85,97.18,93.6,83.41], [10158,10158,"64342864","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",144.02,39.48,97.58,92.38,99.99,98.71,1.29,45.53,19.19,98.83,97.11,93.76,85.21], [10159,10159,"67786846","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-07T00:00:00",133.57,39.46,97.58,92.37,99.99,98.49,1.51,42.08,18.06,99.54,97.57,92.03,79.35], [10160,10160,"67851764","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-03-07T00:00:00",134.98,39.6,97.66,92.68,99.99,98.41,1.59,42.32,17.78,99.52,97.8,92.85,80.98], [10161,10161,"67890641","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-03-07T00:00:00",127.92,39.39,97.3,91.82,99.99,98.36,1.64,40.47,17.4,99.58,97.96,92.1,77.66], [10162,10162,"69031854","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-07T00:00:00",130.04,39.76,97.2,91.52,99.99,98.94,1.06,41.47,16.87,98.86,96.94,92.87,82.59], [10163,10163,"69862501","2023-02-14T00:00:00","2023-02-18T00:00:00","2023-03-07T00:00:00",149.25,39.65,97.15,91.49,99.99,98.6,1.4,47.35,19.76,99.56,98.04,94.24,85.23], [10164,10164,"70770664","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",149.64,40.11,97.08,91.41,99.99,98.87,1.13,47.97,18.37,98.91,97.25,94.44,88.78], [10165,10165,"70785781","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-07T00:00:00",139.64,39.61,97.75,92.84,99.99,98.4,1.6,43.75,17.98,99.51,97.79,93.3,82.74], [10166,10166,"72727227","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-07T00:00:00",158.9,39.53,97.11,91.28,99.99,98.56,1.44,49.9,19.85,98.89,97.48,95.01,89.12], [10167,10167,"80185690","2023-02-03T00:00:00","2023-02-12T00:00:00","2023-03-07T00:00:00",140.81,39.6,96.84,90.64,99.98,98.82,1.18,44.38,18.68,98.92,97.36,93.94,84.28], [10168,10168,"80743943","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",138.12,39.9,96.72,90.69,99.99,98.7,1.3,43.84,17.34,98.92,97.71,95.13,86.9], [10169,10169,"81227458","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",129.69,39.65,97.16,91.81,99.99,98.8,1.2,41.29,17.31,98.82,96.67,92.31,81.36], [10170,10170,"82248658","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",126.97,39.86,96.92,91.1,99.99,98.75,1.25,40.4,17.78,99.48,97.17,91.08,78.02], [10171,10171,"82284161","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-03-07T00:00:00",136.36,39.54,97.33,91.9,99.99,98.8,1.2,43.35,18.71,99.57,97.95,93.04,81.08], [10172,10172,"82405269","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-07T00:00:00",144.17,39.18,97.31,91.65,99.99,98.63,1.37,45.21,19.9,98.96,97.22,93.2,82.61], [10173,10173,"82818063","2023-02-03T00:00:00","2023-02-11T00:00:00","2023-03-07T00:00:00",157.44,39.8,96.9,90.64,99.99,98.27,1.73,49.93,19.52,99.56,98.13,95.02,87.78], [10174,10174,"85734973","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",130.03,39.24,96.38,89.75,99.99,98.33,1.67,41.08,17.88,98.94,97.6,93.04,78.8], [10175,10175,"90445354","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",130.06,39.68,96.84,90.8,99.99,98.43,1.57,41.09,17.84,99.49,97.36,91.52,78.59], [10176,10176,"92991100","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00",131.44,39.74,96.96,91.19,99.99,98.69,1.31,41.9,17.93,99.56,97.9,92.76,80.38], [10177,10177,"96082754","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-03-07T00:00:00",154.53,39.53,97.78,92.99,99.99,98.76,1.24,48.88,19.7,98.91,97.39,94.62,88.21], [10178,10178,"96628469","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-03-07T00:00:00",142.39,39.25,97.07,91.26,99.99,98.53,1.47,44.79,19.74,98.93,97.39,93.55,82.59], [10179,10179,"98853782","2023-01-31T00:00:00","2023-02-12T00:00:00","2023-03-07T00:00:00",133.75,39.45,96.79,90.13,99.99,98.67,1.33,41.95,18.4,98.89,97.16,92.75,79.81], [10180,10180,"99929661","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-07T00:00:00",125.56,39.77,96.72,90.49,99.98,98.84,1.16,39.75,17.18,99.55,97.55,91.43,77.18], [10181,10181,"00172729","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",131.85,39.64,96.32,89.65,99.99,98.77,1.23,42.19,17.5,98.89,97.22,93.41,82.86], [10182,10182,"04787528","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",129.98,39.65,96.75,90.73,99.99,98.63,1.37,41.36,17.49,98.89,96.99,92.72,80.95], [10183,10183,"09555754","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",131.62,39.81,97.36,91.63,100,98.98,1.02,42.47,16.82,98.88,97.27,93.86,84.68], [10184,10184,"12594367","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",123.55,39.82,96.6,90.14,99.99,98.79,1.21,39.62,16,98.9,97.27,93.37,80.88], [10185,10185,"13244288","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",139.35,39.96,97.07,91.57,99.99,98.52,1.48,44.01,17.98,99.53,97.56,92.9,82.98], [10186,10186,"13665369","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",122.16,39.43,96.6,90.11,99.99,98.95,1.05,39.15,16.86,98.89,97.08,91.91,77.07], [10187,10187,"15087078","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",127.79,39.43,97.51,92.4,99.99,98.32,1.68,40.45,18.24,99.49,97.36,91.04,76.67], [10188,10188,"20332353","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",120.83,39.62,96.54,90.31,99.99,98.75,1.25,38.51,16.26,98.93,97.18,92.41,77.52], [10189,10189,"20640073","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",120.11,39.65,96.76,90.33,99.99,98.78,1.22,38.03,16.64,98.88,96.75,91.1,74.82], [10190,10190,"27534572","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",132.85,39.93,96.49,90.17,99.99,98.72,1.28,42.54,16.9,98.91,97.35,93.97,84.84], [10191,10191,"27863518","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",133.82,39.75,96.83,90.89,99.99,98.78,1.22,42.42,17.26,98.9,96.75,92.5,83], [10192,10192,"30913893","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",119.74,39.53,96.79,90.82,99.99,98.98,1.02,38.34,17.11,98.86,96.78,91.1,74.82], [10193,10193,"35964640","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",120.68,39.71,96.43,90,99.99,98.56,1.44,38.42,16.31,99.52,97.6,91.05,75.69], [10194,10194,"36420337","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",130.66,39.66,97.07,91.61,99.99,98.28,1.72,41.15,17.75,99.52,97.5,91.87,78.95], [10195,10195,"37097182","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",123.18,39.39,96.62,90.34,99.99,98.65,1.35,39.07,17.64,98.87,96.78,91.02,75.39], [10196,10196,"37309634","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",127.33,39.7,96.64,90.57,99.99,98.4,1.6,40.42,16.87,99.55,97.82,92.3,78.95], [10197,10197,"51583752","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",127.11,40.02,97.13,91.81,99.99,98.83,1.17,40.61,16.18,98.88,96.8,92.59,82.51], [10198,10198,"53341765","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",120.92,39.59,96.88,91.09,99.99,98.86,1.14,38.94,16.07,98.86,97.08,92.58,78.94], [10199,10199,"53742718","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",139.94,39.34,96.59,90.4,99.99,98.41,1.59,44.09,19.25,99.54,97.83,92.8,80.81], [10200,10200,"55011645","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",122.69,39.43,96.63,90.43,99.99,98.68,1.32,39.01,17.36,98.83,96.69,91.02,75.75], [10201,10201,"57479932","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",142.77,39.5,97.28,91.99,99.99,98.52,1.48,44.97,18.83,99.57,97.67,92.99,82.69], [10202,10202,"84120426","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",121.74,39.64,97.56,92.19,99.99,98.98,1.02,39.27,16.2,98.87,97.15,92.83,79.44], [10203,10203,"85560278","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",152.82,40.02,96.78,90.44,99.99,98.76,1.24,49.06,19.18,99.54,98.18,95.09,87.75], [10204,10204,"89797665","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-09T00:00:00",121.86,39.34,96.86,90.79,99.99,98.64,1.36,38.94,16.84,98.9,97.12,91.86,76.74], [10205,10205,"97542371","2023-02-24T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",146.76,39.96,96.86,91.02,99.99,98.52,1.48,46.99,18.39,99.6,98.22,94.73,86.47], [10206,10206,"97802911","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-09T00:00:00",161.55,39.68,96.69,90.32,99.99,98.55,1.45,51.17,20.33,99.59,98.29,95.34,88.33], [10207,10207,"00544536","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",126.76,40.08,96.74,90.66,99.99,98.66,1.34,40.57,16.12,99.58,98.15,93.22,81.17], [10208,10208,"01213271","2023-02-21T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",110.29,39.75,97.21,91.7,99.99,98.82,1.18,35.2,15.29,98.8,96.58,90.38,70.17], [10209,10209,"01400737","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",119.94,39.81,96.96,91.2,99.99,98.67,1.33,38.41,15.47,98.95,97.42,93.31,79], [10210,10210,"03711095","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",118.14,39.81,96.68,90.49,99.99,98.91,1.09,37.92,15.91,99.58,97.88,91.36,75.26], [10211,10211,"06429503","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",121.18,39.62,96.44,89.76,99.99,98.94,1.06,38.89,15.96,98.93,97.35,92.79,78.53], [10212,10212,"08959117","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",132.79,39.81,96.84,90.71,99.99,98.61,1.39,42.57,17.5,98.89,97.01,93.19,83.61], [10213,10213,"09093900","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",119.23,39.93,96.74,90.65,99.99,98.95,1.05,38.45,15.26,98.89,97.41,93.54,79.91], [10214,10214,"09894243","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",128.99,39.89,96.55,90.22,99.99,98.82,1.18,41.49,16.44,98.88,97.48,94.24,84.19], [10215,10215,"10730496","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",130.35,39.5,97.5,92.31,99.99,98.97,1.03,41.85,17.27,98.91,97.48,93.94,82.44], [10216,10216,"14254068","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",124.51,40.25,97.49,92.31,99.99,98.89,1.11,40.03,16.49,99.51,97.48,91.8,79.62], [10217,10217,"15928721","2023-02-21T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",134.38,39.89,96.73,90.32,99.99,98.75,1.25,42.91,17.1,99.62,98.13,93.73,83.24], [10218,10218,"18965906","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",126.2,39.6,97.12,91.48,99.99,98.81,1.19,40.43,16.9,98.84,97.03,92.69,80.67], [10219,10219,"19580220","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",128.39,40.14,96.68,90.56,99.99,98.94,1.06,41.39,16.44,99.61,98.16,93.47,82.24], [10220,10220,"20497852","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",115.27,39.57,96.47,89.81,99.99,98.84,1.16,36.88,15.66,98.95,97.35,91.79,73.09], [10221,10221,"21843318","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",112.23,39.81,97.2,91.72,99.99,98.85,1.15,36.25,15.5,98.84,96.51,90.67,73.55], [10222,10222,"22921472","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",125.71,39.79,97.5,92.3,99.99,98.88,1.12,40.32,16.72,99.6,98.04,92.72,79.43], [10223,10223,"25721586","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",115.94,39.5,96.51,90,99.99,98.63,1.37,36.88,16.09,99.57,97.77,90.23,71.82], [10224,10224,"26181406","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",115.7,39.55,97.39,91.94,99.99,98.46,1.54,36.87,15.5,98.92,97.36,92.2,73.57], [10225,10225,"26259472","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",129.58,39.79,97.41,92.08,100,98.57,1.43,41.56,16.81,98.87,97.01,93.14,83.12], [10226,10226,"26704811","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",110.95,39.85,97.25,91.85,99.99,98.81,1.19,35.62,15.2,98.8,96.62,90.81,72.49], [10227,10227,"26848905","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",120.94,39.97,96.78,90.69,99.98,98.99,1.01,38.92,15.54,98.94,97.47,93.82,80.7], [10228,10228,"27830351","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",120.91,39.66,96.91,91.16,99.99,98.66,1.34,38.65,16.09,98.94,97.41,93.04,78.56], [10229,10229,"31202909","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",127.26,40.08,96.76,90.73,99.99,99.06,0.94,41.09,15.97,98.93,97.54,94.46,84.28], [10230,10230,"34719093","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",130.41,39.88,96.88,91.12,99.99,98.65,1.35,41.6,17.24,99.55,98.04,93.22,81.39], [10231,10231,"35101960","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",137.26,39.83,97.18,91.64,99.99,98.76,1.24,44.12,17.83,98.86,97.07,93.55,85.23], [10232,10232,"38124705","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",113.89,39.67,96.75,90.67,99.99,98.59,1.41,36.38,15.64,99.58,97.8,90.45,71.88], [10233,10233,"39016080","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",112.69,39.74,97.07,91.34,99.99,98.83,1.17,36.23,15.19,98.82,96.7,91.09,73.83], [10234,10234,"41585589","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",110.02,39.85,96.88,90.83,99.99,98.95,1.05,35.48,15.15,98.8,96.38,90.18,71.94], [10235,10235,"41732398","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",116.74,39.72,97.37,91.92,100,98.96,1.04,37.61,16.13,99.51,97.23,90.17,74.38], [10236,10236,"48425356","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",124.27,39.82,97.28,91.94,99.99,98.87,1.13,39.76,16.81,99.56,97.73,91.95,78.48], [10237,10237,"55317058","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",120.64,39.87,97.54,92.44,99.99,98.83,1.17,38.82,16.04,98.88,96.91,92.37,79.2], [10238,10238,"55962653","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",120.4,39.88,97.25,91.85,99.99,98.72,1.28,38.61,16.62,99.48,97.12,90.42,76.03], [10239,10239,"56088792","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",116.81,39.69,97.28,91.67,99.99,98.9,1.1,37.69,15.68,98.88,96.75,91.41,76.4], [10240,10240,"61653307","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",115.02,40.07,97.17,91.59,99.99,98.87,1.13,36.98,15.45,99.5,97.32,90.45,74.76], [10241,10241,"62189372","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",119.71,39.68,97.1,91.42,99.99,98.87,1.13,38.52,16.15,98.83,96.93,92.18,77.72], [10242,10242,"63670863","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",122.7,39.75,97.1,91.37,99.99,98.85,1.15,39.4,15.96,98.85,96.98,92.65,80.16], [10243,10243,"65274677","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",119.51,39.77,97.46,92.22,100,98.96,1.04,38.54,16.16,98.85,96.77,91.92,78.11], [10244,10244,"75596162","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",110.54,39.81,97.31,92.03,99.99,98.63,1.37,35.33,14.7,98.79,96.74,91.16,72.17], [10245,10245,"76442330","2023-02-21T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",114.16,39.76,97.12,91.43,99.99,98.72,1.28,36.47,15.28,98.85,96.72,91.12,74.25], [10246,10246,"79257384","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",110,39.71,97.41,92.08,99.99,98.81,1.19,35.37,15.22,98.82,96.54,90.35,71.35], [10247,10247,"86321705","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",111.59,40.21,97.57,92.54,99.99,99.1,0.9,35.98,15.01,98.81,96.58,91.17,73.98], [10248,10248,"86725607","2023-02-21T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",132.09,39.71,97.32,91.91,99.99,98.32,1.68,42.08,17.17,99.58,98,93.16,81.58], [10249,10249,"95963871","2023-02-21T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",111.78,39.67,96.85,90.76,99.99,98.79,1.21,35.56,15.44,98.78,96.48,90.11,71.12], [10250,10250,"98589522","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-10T00:00:00",116.76,39.82,96.99,91.13,99.99,98.79,1.21,37.58,16.11,99.51,97.15,90,74.23], [10251,10251,"00417616","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",111.19,39.79,96.9,91.02,99.99,99.08,0.92,35.5,15.17,98.82,96.42,90.14,71.17], [10252,10252,"07864342","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",118.2,39.59,97.65,92.78,99.99,98.93,1.07,37.74,16.96,98.76,96.15,90.24,74.8], [10253,10253,"08436841","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",120.85,39.46,97.41,92.05,100,98.85,1.15,38.39,17.08,98.79,96.38,90.63,75.5], [10254,10254,"08738117","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",157.23,39.57,97.34,91.98,99.99,98.78,1.22,50.16,20.85,98.91,97.1,94.08,87.95], [10255,10255,"11300057","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",124.18,39.74,97.47,92.23,99.99,98.79,1.21,39.28,17.24,98.83,96.59,91.72,78.18], [10256,10256,"13159240","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",114.79,39.49,97.05,91.39,99.99,98.87,1.13,36.8,16.16,98.8,96.35,90.09,73.09], [10257,10257,"16721216","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",120.53,39.94,97.45,92.33,99.99,98.81,1.19,38.5,16.57,98.8,96.38,91.25,78.12], [10258,10258,"22712065","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",131.58,39.57,97.42,92.1,99.99,98.87,1.13,41.72,18.02,98.83,96.7,92.16,80.7], [10259,10259,"27663987","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",130.05,39.52,97.21,91.83,99.99,98.95,1.05,41.32,17.75,98.85,96.7,92.09,80.19], [10260,10260,"34533042","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",116.58,39.95,97.02,91.36,99.99,99.12,0.88,37.3,15.98,98.81,96.53,91.1,75.1], [10261,10261,"35803194","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",127.91,39.69,97.16,91.48,99.99,98.8,1.2,40.73,17.43,98.83,96.51,91.79,80.3], [10262,10262,"37641620","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",114.64,40.02,96.79,90.69,99.99,99.01,0.99,36.77,15.15,98.79,96.47,91.09,75.96], [10263,10263,"38241784","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",122.1,39.65,97.13,91.62,99.99,98.86,1.14,38.89,16.7,98.85,96.75,91.86,77.8], [10264,10264,"39460002","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",119.51,39.76,97.36,91.93,99.99,98.67,1.33,38.21,16.39,99.51,97.24,90.43,75.32], [10265,10265,"40086599","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",125.32,39.99,96.84,90.89,99.99,98.8,1.2,40.13,16.6,99.6,98.04,92.76,79.84], [10266,10266,"42018639","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",133.9,39.7,97.49,92.28,100,98.5,1.5,42.36,17.69,98.83,96.78,92.72,82.74], [10267,10267,"42739810","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",114.93,39.66,96.81,90.91,99.99,98.82,1.18,36.88,15.39,98.86,97.16,92.08,74.98], [10268,10268,"44423129","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",122.76,39.55,97.31,91.77,99.99,98.82,1.18,39.31,16.94,98.81,96.65,91.58,78.18], [10269,10269,"44663632","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",120.85,39.79,97.11,91.64,99.99,98.69,1.31,38.5,16.35,99.55,97.83,91.64,76.14], [10270,10270,"46575542","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",131.6,39.95,96.91,91.18,99.99,99,1,42.39,16.44,98.93,97.57,94.5,85.02], [10271,10271,"50488632","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",117.87,39.66,97.54,92.43,99.99,98.62,1.38,37.28,16.52,98.77,96.27,90.48,74.47], [10272,10272,"50902197","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",126.82,39.52,97.1,91.57,99.99,98.74,1.26,40.03,17.5,98.82,96.58,91.49,78.3], [10273,10273,"52282852","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",129.35,39.43,96.73,90.6,99.99,98.45,1.55,41.25,17.67,99.57,98.01,92.37,78.74], [10274,10274,"52896744","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",118.67,40.08,96.58,90.32,99.99,99.13,0.87,38.33,14.99,98.91,97.41,93.51,79.63], [10275,10275,"54345557","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",186.04,39.61,97.52,92.41,99.99,98.52,1.48,59.16,23.73,98.93,97.37,95.1,91.18], [10276,10276,"54595818","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",137.64,39.53,97.51,92.33,99.99,98.74,1.26,44.19,17.58,98.97,97.75,94.98,86.1], [10277,10277,"54834755","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",119.84,39.45,97.3,92.08,99.99,98.73,1.27,37.93,16.73,98.85,96.5,90.67,74.66], [10278,10278,"55933084","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",117.22,39.9,96.87,90.93,99.99,98.79,1.21,37.2,15.55,98.82,96.63,91.45,76.22], [10279,10279,"57300605","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",112.87,39.83,97.07,91.51,99.99,98.82,1.18,36.07,15.3,99.57,97.69,90.28,71.67], [10280,10280,"58496116","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",119.79,39.85,96.76,90.71,99.99,98.78,1.22,38.43,15.84,99.57,97.89,91.82,76.76], [10281,10281,"58795562","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",133.21,39.6,97.04,91.36,99.99,98.93,1.07,42.59,17.67,98.85,96.85,92.82,82.9], [10282,10282,"60133612","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",128.35,39.67,96.98,91.28,99.99,98.57,1.43,40.85,16.86,99.57,98,92.71,79.59], [10283,10283,"61428068","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",122.09,39.94,97.08,91.66,99.99,98.83,1.17,39.15,15.75,98.91,97.42,93.65,80.55], [10284,10284,"62641877","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",131.19,39.63,97.38,91.98,99.99,98.89,1.11,42.04,17.55,98.8,96.81,92.62,82.17], [10285,10285,"65685709","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",122.95,39.58,96.86,90.91,99.99,98.86,1.14,39.22,16.85,98.79,96.58,91.44,77.78], [10286,10286,"66752587","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",144.35,39.6,97.58,92.55,99.99,98.59,1.41,46.12,18.51,99.59,98.28,94.62,85.45], [10287,10287,"68906404","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",118.48,39.37,96.81,90.8,99.99,98.49,1.51,37.66,16.15,98.95,97.12,91.45,74.28], [10288,10288,"71929229","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",118.98,39.57,97.13,91.28,99.99,98.92,1.08,38.03,16.38,98.85,96.68,91.25,76.2], [10289,10289,"71971468","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",138.69,39.6,97.61,92.64,99.99,98.64,1.36,44.3,18.12,99.62,98.38,94.37,83.76], [10290,10290,"72040146","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",123.25,39.78,97.03,91.51,99.99,98.76,1.24,39.51,15.89,98.9,97.41,93.56,80.61], [10291,10291,"72486819","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",117.71,39.51,97.26,91.55,99.99,98.76,1.24,37.76,16.13,99.58,97.85,90.8,73.48], [10292,10292,"74526624","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",137.63,39.73,96.61,90.23,99.99,98.62,1.38,43.92,17.84,99.6,98.22,93.96,83.25], [10293,10293,"74758703","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",127.79,39.76,97.61,92.65,99.99,98.88,1.12,40.79,17.86,98.81,96.46,91.7,80.13], [10294,10294,"75949637","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",118.41,39.77,97.51,92.35,99.99,98.59,1.41,37.5,16.02,98.82,96.41,90.97,76.17], [10295,10295,"76093030","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",122.5,39.49,97.37,91.93,99.99,98.83,1.17,39.05,17.24,98.85,96.65,91.29,76.95], [10296,10296,"77424044","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",128.05,39.55,97.16,91.71,99.99,98.82,1.18,40.51,17.58,98.85,96.81,92.26,79.38], [10297,10297,"78811005","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",135.63,39.5,97.61,92.63,99.99,98.63,1.37,43.41,17.59,98.96,97.64,94.52,84.73], [10298,10298,"81826888","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",125.91,39.87,96.79,90.76,99.99,98.82,1.18,40.29,16.72,99.59,98.03,92.67,79.51], [10299,10299,"82078830","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",126.87,39.62,97.29,92.05,99.99,98.71,1.29,39.93,18.09,99.48,97.12,90.59,76.12], [10300,10300,"82986283","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",128.12,39.52,97.5,92.32,99.99,98.92,1.08,40.85,17.61,98.82,96.77,92.17,79.79], [10301,10301,"87655934","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",118.27,39.44,97.47,92.23,99.99,99.05,0.95,38.09,16.64,98.92,97.36,92.25,74.76], [10302,10302,"88492970","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",125.35,39.42,97.5,92.32,99.99,98.78,1.22,40.01,17.47,99.59,97.96,91.95,76.81], [10303,10303,"88798106","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",117.61,39.72,97.47,92.24,99.99,98.99,1.01,37.82,15.49,98.93,97.43,93.21,77.38], [10304,10304,"89284037","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",119.59,40.12,96.9,91.17,99.99,99.09,0.91,38.57,15.04,98.9,97.45,93.69,80.37], [10305,10305,"90835147","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",127.13,39.71,97.23,91.56,99.99,98.58,1.42,40.61,17.53,99.5,97.33,91.34,78.28], [10306,10306,"92042058","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",128.35,39.67,97.35,92.04,99.99,98.59,1.41,40.75,17.71,99.47,97.02,90.84,77.83], [10307,10307,"93468287","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",136.4,39.85,96.63,90.33,99.99,98.83,1.17,43.88,17.34,99.61,98.27,94.22,84.13], [10308,10308,"93807458","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",128.95,39.48,97.58,92.58,99.99,98.78,1.22,41.03,17.97,98.8,96.73,92.06,79.62], [10309,10309,"93959536","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",119.15,39.86,97.43,92.25,99.99,98.46,1.54,37.74,16.27,98.79,96.23,90.76,76.41], [10310,10310,"94448984","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-13T00:00:00",126.67,39.78,96.77,90.73,99.99,98.77,1.23,40.66,16.72,99.54,97.98,92.74,79.85], [10311,10311,"96692262","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",121.91,39.88,97.39,92.03,99.99,98.77,1.23,38.96,16.49,98.82,96.74,92.1,78.89], [10312,10312,"98751823","2023-02-24T00:00:00","2023-03-10T00:00:00","2023-03-13T00:00:00",119.94,39.78,97.23,91.54,99.99,98.83,1.17,38.61,15.87,99.58,97.77,91.57,77.22], [10313,10313,"99301453","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-13T00:00:00",128.2,39.55,97.3,92.07,99.99,98.58,1.42,40.4,18.08,99.47,97.23,90.94,76.92], [10314,10314,"05617397","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",125.53,39.72,97.47,92.15,99.99,98.57,1.43,39.91,17.4,99.5,97.29,91.04,77.43], [10315,10315,"06241184","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",118.48,39.77,96.93,90.68,99.99,98.77,1.23,37.98,16.14,98.85,96.68,91.4,76.63], [10316,10316,"07245620","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",131.59,39.9,96.94,91.1,99.99,98.66,1.34,42.01,17.7,99.55,97.4,92.01,80.57], [10317,10317,"10656911","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",116.2,39.81,96.8,90.36,99.99,98.94,1.06,37.24,16.09,98.83,96.61,90.96,74.77], [10318,10318,"10726800","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",115.18,39.75,97.41,91.87,99.99,98.92,1.08,36.98,15.8,98.8,96.43,90.72,75.03], [10319,10319,"10841373","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",133.36,39.96,97.2,91.67,99.99,98.81,1.19,42.66,16.97,98.88,97.07,93.45,84.6], [10320,10320,"11155716","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",125.24,39.63,97.33,91.66,99.99,98.54,1.46,40,17.59,99.48,97.13,90.68,76.84], [10321,10321,"11522991","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",123.15,39.73,97.28,91.76,99.99,98.92,1.08,39.42,16.72,99.49,97.06,90.57,76.61], [10322,10322,"11958477","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",124.04,39.91,97.26,91.72,99.99,98.76,1.24,39.71,16.3,98.86,96.81,92.26,80.43], [10323,10323,"13442356","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",126.15,39.79,97.52,92.26,99.99,99,1,40.51,16.87,98.84,96.7,92.16,80.92], [10324,10324,"15749023","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",120.99,39.8,97.18,91.43,99.99,98.73,1.27,38.77,16.46,98.8,96.67,91.68,78.23], [10325,10325,"17214520","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",122.42,39.84,96.78,90.68,99.99,98.76,1.24,39.03,16.83,99.5,97.02,90.29,76.17], [10326,10326,"19385064","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",116.23,39.76,97.25,91.44,99.99,98.75,1.25,37.22,15.97,98.82,96.34,90.57,75.26], [10327,10327,"19796992","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",123.17,39.72,97.48,92.2,99.99,98.8,1.2,39.41,17.1,99.44,96.93,90.29,76.23], [10328,10328,"23305252","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",143.92,39.8,97.12,91.44,99.99,98.73,1.27,45.83,18.18,98.89,97.26,94.11,86.81], [10329,10329,"24071172","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",121.78,39.63,97.18,91.42,99.99,98.23,1.77,38.85,17.07,99.52,97.06,90.03,75.09], [10330,10330,"24438785","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",113.27,39.81,96.8,90.35,99.99,98.81,1.19,36.34,15.54,98.81,96.33,90.31,73.52], [10331,10331,"24582748","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",123.54,40.09,96.54,90.08,99.99,98.94,1.06,39.52,16.09,98.83,97.06,93.01,80.91], [10332,10332,"27035109","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",125.88,39.87,97.57,92.47,99.99,98.95,1.05,40.37,16.71,98.83,96.55,91.91,80.78], [10333,10333,"28627578","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",122.3,39.7,97.14,91.49,99.99,98.66,1.34,38.85,16.98,99.49,97.22,90.48,75.56], [10334,10334,"29551009","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",122.66,39.71,97.16,91.52,99.99,98.67,1.33,39.2,16.82,99.49,97.27,90.76,76.42], [10335,10335,"31066985","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00",119.47,39.82,96.85,90.85,99.99,98.89,1.11,38.2,16.25,98.84,96.4,91.01,77.02], [10336,10336,"32797679","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",116.35,39.74,97.37,92.04,99.99,98.84,1.16,37.04,15.67,98.82,96.66,91.25,75.17], [10337,10337,"34510418","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",111.56,39.84,96.84,90.97,99.99,98.95,1.05,35.63,14.82,98.83,96.7,90.84,72.76], [10338,10338,"34867471","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",121.4,39.99,96.78,90.77,99.99,98.88,1.12,38.7,15.75,98.84,96.94,92.49,79.53], [10339,10339,"43540784","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",142.2,39.57,96.92,90.65,99.99,98.75,1.25,45.33,18.66,98.85,97.09,93.52,85], [10340,10340,"44253472","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",111.26,39.86,96.7,90.55,99.99,99.01,0.99,35.57,15.05,98.84,96.67,90.7,71.88], [10341,10341,"45452938","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",118.22,39.88,97.14,91.46,99.99,98.67,1.33,37.72,15.67,98.84,96.64,91.45,77.06], [10342,10342,"46313679","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",123.97,39.74,97.22,91.56,99.99,98.74,1.26,39.64,16.8,98.82,96.82,92.13,79.36], [10343,10343,"48618553","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",110.03,39.82,96.52,90.05,99.99,98.88,1.12,35.18,14.92,98.83,96.61,90.43,71.02], [10344,10344,"56839573","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",124.63,39.92,96.72,90.62,99.99,98.76,1.24,39.81,16.22,98.86,97.06,92.93,81.14], [10345,10345,"64723446","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",135.2,39.6,97.21,91.53,99.99,98.65,1.35,43.11,17.92,98.86,96.98,93.06,83.33], [10346,10346,"65971598","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",111.66,39.81,96.65,90.41,99.99,98.93,1.07,35.6,14.9,98.83,96.57,90.49,72.48], [10347,10347,"69066754","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",115.33,39.86,97.19,91.61,99.99,98.98,1.02,36.93,15.8,98.83,96.6,91.14,75.17], [10348,10348,"69330482","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",134.08,40.15,97.58,92.5,99.99,98.99,1.01,42.92,17.06,98.86,96.97,93.34,84.92], [10349,10349,"70436749","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",115.36,39.71,97.13,91.31,99.99,98.81,1.19,36.86,15.94,98.81,96.51,90.68,74.3], [10350,10350,"72202686","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",112.24,39.87,96.85,90.97,99.99,98.99,1.01,35.99,15.14,98.83,96.61,90.84,73.3], [10351,10351,"74642206","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",138.69,39.75,97.6,92.53,99.99,98.7,1.3,44.26,18.48,98.84,96.95,93.3,84.74], [10352,10352,"78234150","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",131.46,39.78,97.05,91.07,99.99,98.66,1.34,42.05,17.08,98.83,96.98,93.02,82.97], [10353,10353,"80400683","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",114.99,40.02,96.45,89.87,99.99,98.89,1.11,36.88,15.41,98.83,96.74,91.51,75.98], [10354,10354,"81444270","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",122.66,39.74,97.46,92.07,99.99,98.74,1.26,39.22,16.36,98.82,96.59,91.72,78.97], [10355,10355,"81904506","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",112.88,39.8,97.04,90.99,99.99,98.73,1.27,36.23,15.43,98.83,96.55,90.56,73.38], [10356,10356,"95727547","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",123.27,39.62,96.77,90.4,99.99,98.76,1.24,39.23,16.89,98.83,96.66,91.45,77.8], [10357,10357,"96406678","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",125.27,40.13,96.8,90.85,99.99,98.99,1.01,40.15,16.05,98.84,97.03,93.11,82.31], [10358,10358,"96512519","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",127.01,39.74,97.63,92.64,99.99,98.62,1.38,40.32,17.57,99.47,97.22,91.07,77.89], [10359,10359,"99318794","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-03-14T00:00:00",117.6,40.39,96.96,90.58,99.99,98.88,1.12,37.52,15.93,98.84,96.59,91.54,76.94], [10360,10360,"05996126","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",146.47,39.51,97.32,91.83,99.99,98.74,1.26,46.12,18.44,98.93,97.47,94.48,86.65], [10361,10361,"09962894","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-03-15T00:00:00",140.72,39.65,96.98,90.83,99.99,98.88,1.12,44.67,18.93,99.61,98.13,93.74,82.99], [10362,10362,"15940565","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",126.75,39.83,97.08,91.5,99.99,98.66,1.34,40.32,16.8,98.86,96.74,92.26,80.76], [10363,10363,"22839364","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",146.62,39.61,97.87,93.07,99.99,98.82,1.18,46.34,18.24,98.92,97.49,94.7,87.57], [10364,10364,"24778492","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-15T00:00:00",142.93,39.88,97.64,92.72,99.99,98.83,1.17,45.67,18.21,99.55,97.98,94.02,85.13], [10365,10365,"24900758","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",155.26,39.29,97.51,92.33,99.99,98.72,1.28,48.77,20.06,98.9,97.46,94.63,87.52], [10366,10366,"28095123","2023-02-07T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",137.78,39.33,97.49,92.17,99.99,98.76,1.24,43.35,18.36,98.94,97.35,93.63,82.9], [10367,10367,"30076849","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-15T00:00:00",143.68,39.75,97.52,92.32,99.99,98.5,1.5,45.69,18.44,99.56,97.95,93.92,84.61], [10368,10368,"31225866","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",120.53,39.5,97.08,90.96,99.99,98.77,1.23,38.43,16.84,98.83,96.26,90.36,75.97], [10369,10369,"32090624","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",124.85,39.61,97.31,91.81,99.99,98.6,1.4,39.96,17.08,98.8,96.52,91.49,78.89], [10370,10370,"34674715","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",154.28,39.33,97.71,92.68,99.99,98.56,1.44,48.57,19.84,98.89,97.45,94.66,87.61], [10371,10371,"34715973","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",127,39.68,97.61,92.64,99.99,98.93,1.07,40.6,17.77,99.48,97.1,90.89,77.71], [10372,10372,"35700264","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",138.86,39.29,97.44,92.03,99.99,98.48,1.52,43.63,17.97,98.89,97.26,93.4,83.32], [10373,10373,"37801524","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",119.82,39.75,97.63,92.68,99.99,98.69,1.31,38.23,16.29,98.83,96.43,91.04,76.94], [10374,10374,"37952156","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",146.14,39.16,97.38,92.03,99.99,98.6,1.4,46.34,19.52,98.94,97.46,94.04,84.96], [10375,10375,"38056862","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-15T00:00:00",156.29,39.2,97.6,92.4,99.99,98.29,1.71,48.62,21.96,99.56,98.02,93.88,83.97], [10376,10376,"38535268","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",134.9,40.04,97.12,91.61,99.99,98.7,1.3,42.95,17.98,99.48,97.35,92.18,81.36], [10377,10377,"40405867","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",127.58,39.63,96.96,90.77,99.99,98.83,1.17,40.9,17.05,98.86,96.7,92.11,80.7], [10378,10378,"43118490","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",119.04,39.63,97.21,91.37,99.99,98.7,1.3,37.99,16.54,98.8,96.24,90.43,75.79], [10379,10379,"46732912","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-15T00:00:00",148.7,39.54,97.34,92.18,99.99,98.13,1.87,46.62,19.18,99.56,98.09,94.31,85.13], [10380,10380,"47969063","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",127.12,39.74,97.47,92.35,99.99,98.76,1.24,40.66,16.79,98.86,96.74,92.32,80.98], [10381,10381,"49497147","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",131.75,39.64,97.22,91.52,99.99,98.54,1.46,42.05,17.64,98.87,96.9,92.67,82.11], [10382,10382,"50663269","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-15T00:00:00",145.39,39.66,97.46,92.06,99.99,98.58,1.42,45.99,18.75,99.54,97.94,93.95,84.6], [10383,10383,"53402153","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",127.48,39.65,97.36,91.84,99.99,98.75,1.25,40.78,17.75,99.52,97.11,90.94,77.91], [10384,10384,"55614243","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",143.73,39.37,97.41,92.26,99.99,98.13,1.87,44.79,19.28,99.54,97.78,93.08,82.13], [10385,10385,"55742643","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",124.24,39.82,97.16,91.74,99.99,98.85,1.15,39.78,16.8,98.88,96.57,91.62,79.47], [10386,10386,"56342023","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",122.01,39.69,97.59,92.53,99.99,98.81,1.19,39.05,16.65,98.82,96.51,91.4,78.23], [10387,10387,"56359613","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",135.47,39.89,97.09,91.54,99.99,98.74,1.26,43.21,18.3,99.52,97.46,92.38,81.46], [10388,10388,"58694727","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-03-15T00:00:00",144.91,39.59,97.52,92.35,99.99,98.6,1.4,45.99,19.08,99.55,97.94,93.86,84.23], [10389,10389,"59444912","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",161.85,39.28,97.26,91.8,99.99,98.21,1.79,50.78,21.92,99.59,98.06,94.46,86.17], [10390,10390,"61642920","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",133.84,39.87,97.16,91.4,99.99,98.83,1.17,42.76,17.58,98.85,96.82,92.88,83.65], [10391,10391,"65463530","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-15T00:00:00",161.76,39.38,97.44,91.97,99.99,98.77,1.23,50.78,21.99,99.55,98.11,94.64,86.44], [10392,10392,"65645961","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",139.59,39.82,97.68,92.86,99.99,98.64,1.36,44.5,19.02,99.52,97.49,92.66,82.58], [10393,10393,"65868415","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",159.41,39.48,97.69,92.66,99.99,98.15,1.85,49.8,20.25,99.56,98.24,95.06,87.12], [10394,10394,"67440146","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",118.54,39.79,97.12,91.64,99.99,99.03,0.97,37.92,15.89,98.82,96.43,91.07,76.93], [10395,10395,"67899596","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-15T00:00:00",151.27,39.52,97.43,92.09,99.99,98.58,1.42,48.08,19.97,99.57,98.09,94.47,85.72], [10396,10396,"75781381","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",124.93,39.81,97.67,92.84,99.99,98.97,1.03,39.93,16.85,98.8,96.54,91.77,79.67], [10397,10397,"76932898","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-15T00:00:00",128.6,39.84,97.06,91.04,99.99,98.83,1.17,41.04,16.96,99.53,97.64,92.21,80.04], [10398,10398,"77586903","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-15T00:00:00",161.98,39.69,97.83,92.99,100,98.59,1.41,51.45,20.16,99.56,98.15,95.14,88.22], [10399,10399,"78159074","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-15T00:00:00",148.44,39.56,96.87,90.3,99.99,98.66,1.34,46.89,19.75,99.6,97.91,93.89,84.38], [10400,10400,"81553859","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-03-15T00:00:00",163.26,39.75,97.82,92.88,100,98.89,1.11,52.38,20.53,99.53,98.12,95.23,88.68], [10401,10401,"82795926","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",120.11,39.71,96.54,90,99.99,98.74,1.26,38.34,15.99,98.88,96.43,90.95,77.33], [10402,10402,"83189123","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",132.46,39.93,96.79,90.71,99.99,98.74,1.26,42.19,17.89,99.49,97.39,92.05,80.58], [10403,10403,"88839016","2023-02-07T00:00:00","2023-02-16T00:00:00","2023-03-15T00:00:00",157.94,39.38,97.56,92.42,99.99,98.57,1.43,49.37,21.25,99.59,98.09,94.39,85.67], [10404,10404,"91731092","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",121.79,39.81,97.06,91.44,99.99,98.67,1.33,38.72,16.92,99.48,97.07,90.33,75.83], [10405,10405,"95125734","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",125.11,39.79,96.8,90.72,99.99,98.88,1.12,40,16.68,98.83,96.63,91.92,79.92], [10406,10406,"95815722","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",119.38,39.86,96.95,91.15,99.99,98.94,1.06,38.27,16.36,98.87,96.48,91.24,77.33], [10407,10407,"96288272","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-03-15T00:00:00",146.11,39.43,97.38,91.97,99.99,98.68,1.32,46.25,18.81,98.92,97.37,94.28,86.42], [10408,10408,"97779163","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-15T00:00:00",164.96,39.39,97.77,92.87,99.99,98.33,1.67,51.76,21.05,99.6,98.28,95.28,88.09], [10409,10409,"99574361","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00",129.24,40.05,97.68,92.89,99.99,98.96,1.04,41.34,16.99,98.82,96.64,92.41,82.39], [10410,10410,"04992846","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",126.47,39.64,97.55,92.72,100,98.55,1.45,40.03,17.09,98.79,96.53,91.78,79.56], [10411,10411,"08400653","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",120.92,39.72,96.88,90.79,99.99,99,1,38.98,16.31,98.87,96.93,92.19,78.46], [10412,10412,"11656769","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",134.77,39.83,96.89,90.83,99.99,98.97,1.03,43.36,17.48,98.86,97.28,94.04,85.27], [10413,10413,"11930973","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",117.07,39.76,97.62,92.24,99.99,99.1,0.9,37.73,16,98.82,96.69,91.52,76.58], [10414,10414,"13659104","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",129.95,39.63,97.01,91.14,99.99,98.5,1.5,41.41,17.51,99.5,97.36,91.66,79.31], [10415,10415,"14315814","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",116.79,39.68,97.58,92.11,100,98.99,1.01,37.57,15.83,98.84,96.65,91.25,76.09], [10416,10416,"21983284","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",118.75,39.75,97.72,92.84,99.99,98.83,1.17,37.98,16.43,98.85,96.41,90.96,76.39], [10417,10417,"23068398","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",120.04,39.94,96.89,90.78,99.99,98.76,1.24,38.69,15.95,98.86,96.72,92,79.08], [10418,10418,"26244755","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",117.81,39.58,97.02,91.41,99.99,98.69,1.31,37.3,16.18,98.82,96.49,90.64,74.38], [10419,10419,"28000449","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",131.12,39.71,96.7,90.33,99.99,98.67,1.33,42.04,17.04,98.85,97.04,93.1,83.06], [10420,10420,"28724706","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",124.09,39.37,97.07,91.39,99.99,98.67,1.33,39.47,17.59,99.47,97.08,90.21,75.36], [10421,10421,"32374381","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",112.58,39.59,97.7,92.52,100,98.78,1.22,35.98,15.79,98.83,96.47,90.19,71.61], [10422,10422,"36447987","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",127.56,39.59,97.66,92.37,99.99,98.7,1.3,40.7,17.28,98.85,96.88,92.4,80.4], [10423,10423,"37634633","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",122.2,39.76,97.02,91.43,99.99,98.7,1.3,38.79,16.29,98.84,96.76,92.02,78.62], [10424,10424,"39073450","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",128.61,39.52,97.75,92.66,100,98.54,1.46,40.87,17.99,99.5,97.36,91.33,77.85], [10425,10425,"41688635","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",121.43,39.52,97.44,92.42,99.99,98.76,1.24,38.67,16.98,98.79,96.41,91,76.83], [10426,10426,"44828354","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",116.57,39.36,97.78,92.78,100,98.86,1.14,37.23,16.62,98.8,96.5,90.26,73.12], [10427,10427,"45627950","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",117.55,39.65,97.58,92.82,100,98.69,1.31,37.39,16.2,98.76,96.34,90.76,75.2], [10428,10428,"47682797","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",121.91,39.85,97.07,91.25,99.99,99.18,0.82,39.36,16.16,98.84,96.9,92.1,78.92], [10429,10429,"50725096","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",133.6,39.67,97.1,91.24,99.99,98.62,1.38,42.79,18.14,99.53,97.68,92.67,81.27], [10430,10430,"57587823","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",128.82,39.82,97.04,91.23,99.99,98.61,1.39,41.39,17.22,99.53,97.5,92.02,79.95], [10431,10431,"58026992","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",132.99,39.49,96.82,90.4,99.99,98.79,1.21,42.61,18.1,99.53,97.66,92.36,80.36], [10432,10432,"59601741","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",123.76,39.95,97.25,91.8,99.99,98.9,1.1,39.83,16.68,99.5,97.56,91.84,78.95], [10433,10433,"62621412","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",113.38,39.78,97.51,92.62,99.99,98.94,1.06,36.21,15.66,98.8,96.29,90.35,73.47], [10434,10434,"69307985","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",120.63,39.44,97.66,92.66,99.99,98.25,1.75,38.1,16.65,98.82,96.38,90.71,75.4], [10435,10435,"71434524","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",122.14,39.41,97.67,92.69,99.99,98.49,1.51,38.79,17.67,98.83,96.4,90.61,75.26], [10436,10436,"71838906","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",128.6,39.54,97.82,92.89,100,98.6,1.4,40.92,17.74,99.49,97.4,91.54,78.27], [10437,10437,"71876083","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",120.84,39.99,97.76,92.72,99.99,98.82,1.18,38.67,16.81,99.49,97.25,90.81,76.7], [10438,10438,"72730293","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",116.78,39.82,97.06,91.28,99.99,98.79,1.21,37.49,16.06,99.5,97.28,90.32,74.62], [10439,10439,"74362606","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",123.43,39.6,96.9,90.63,99.99,98.73,1.27,39.61,17.07,99.52,97.44,90.99,76.93], [10440,10440,"75418899","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",116.15,40.12,97.73,92.61,100,99,1,37.31,15.57,98.82,96.68,91.83,77.25], [10441,10441,"83546927","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",110.53,40.08,96.68,90.5,99.99,99.02,0.98,35.57,14.86,98.8,96.48,90.81,73.31], [10442,10442,"94020537","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-03-16T00:00:00",121.07,39.75,97.76,92.97,99.99,98.57,1.43,38.3,17.16,99.43,96.92,90.01,74.78], [10443,10443,"97248537","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-03-16T00:00:00",124.62,39.76,97.07,91.32,99.99,98.62,1.38,39.91,17.11,99.53,97.56,91.61,78.08], [10444,10444,"00154546","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",124.67,39.56,96.87,90.82,99.99,98.75,1.25,39.65,16.41,98.9,97.33,93.12,79.7], [10445,10445,"02056666","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",132.22,39.48,98.01,93.35,99.99,98.93,1.07,42.2,17.36,98.84,97.37,93.81,82.75], [10446,10446,"03715418","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",120.39,39.64,97.68,92.54,99.99,98.76,1.24,38.38,16.04,98.88,97.16,92.5,77.47], [10447,10447,"05710225","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",113.68,39.81,96.96,91,99.99,98.95,1.05,36.33,14.92,98.88,97.21,92.31,74.69], [10448,10448,"06776305","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",124.17,39.84,96.97,90.53,99.99,98.84,1.16,39.47,15.75,98.85,97.31,93.66,81.71], [10449,10449,"08777673","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",139.28,39.67,97.07,91.34,99.99,98.85,1.15,44.39,17.25,98.97,97.61,94.71,86.67], [10450,10450,"09325144","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",146.18,39.8,97.2,91.69,99.99,98.79,1.21,46.8,17.35,98.9,97.62,95.21,89.19], [10451,10451,"09749846","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",118.68,39.61,97.15,91.52,99.99,99.04,0.96,38.04,15.47,98.89,97.25,92.58,77.42], [10452,10452,"11802336","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",152.63,38.26,97.34,91.61,99.99,97.99,2.01,47.55,22.11,98.93,97.2,92.08,81.39], [10453,10453,"14274489","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",139.57,39.53,96.88,90.82,99.99,98.65,1.35,44.36,17.89,98.89,97.54,94.43,85.63], [10454,10454,"14323881","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",120.51,39.42,97.8,92.59,99.99,98.46,1.54,37.81,17.22,99.51,97.63,90.2,71.99], [10455,10455,"15081143","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",115.27,39.33,98.12,93.7,99.99,98.79,1.21,36.32,16.15,98.86,97,90.51,69.87], [10456,10456,"21185856","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",127.54,40.08,96.81,90.58,99.99,98.71,1.29,40.78,15.92,99.56,98.14,93.31,81.93], [10457,10457,"21482250","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",156.3,39.49,97.64,92.4,99.99,98.58,1.42,49.6,19.61,98.94,97.72,95.37,89.36], [10458,10458,"21697028","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",123.79,39.28,97.67,92.49,99.99,98.71,1.29,39,17.86,99.54,97.62,90.36,73.08], [10459,10459,"24311764","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",118.37,39.18,97.6,91.93,99.99,98.47,1.53,37.59,17,98.84,97.08,90.76,72.55], [10460,10460,"24575211","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",125.23,39.72,96.87,90.83,99.99,98.58,1.42,39.55,16.28,99.57,97.91,92.3,78.58], [10461,10461,"24577425","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",132.92,39.61,96.92,90.95,99.99,98.46,1.54,42,16.98,99.58,98.08,93.21,81.26], [10462,10462,"24609729","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",132.22,39.55,98.01,93.33,100,98.79,1.21,41.86,17.45,98.88,97.39,93.91,82.38], [10463,10463,"26906742","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",132.97,39.73,97.59,92.44,99.99,98.8,1.2,42.43,17.17,99.55,98.08,93.59,82.43], [10464,10464,"29111997","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",128.25,39.43,97.33,91.63,99.99,98.52,1.48,40.78,16.73,98.91,97.35,93.27,81.01], [10465,10465,"30444613","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",115.74,39.46,97.57,92.44,99.99,98.73,1.27,36.67,16.04,98.82,96.93,91.04,71.98], [10466,10466,"32978295","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",139.31,39.76,97.14,91.53,99.99,99.01,0.99,44.49,17.32,98.88,97.64,95,87.18], [10467,10467,"33284323","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",121.63,39.44,97.51,91.97,99.99,98.92,1.08,38.99,16.45,98.87,97.13,92.2,77.66], [10468,10468,"35902159","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",125.5,39.66,97.51,92.24,99.99,98.75,1.25,39.99,16.37,98.85,97.22,93.22,80.71], [10469,10469,"36616439","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",116.76,39.37,98.01,93.36,99.99,98.77,1.23,36.85,16.57,98.87,97.12,91.05,70.88], [10470,10470,"36648694","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",112.83,39.97,96.92,90.86,99.99,98.84,1.16,36.1,14.9,99.56,97.77,90.85,73.46], [10471,10471,"36863449","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",137.72,39.87,97.38,91.77,99.99,98.78,1.22,44,17.07,98.89,97.55,94.75,87.07], [10472,10472,"37844168","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",125.79,39.64,97.58,92.43,99.99,98.86,1.14,40.16,16.08,98.89,97.28,93.38,81.22], [10473,10473,"38296955","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",111.5,39.64,97.35,91.49,99.99,98.69,1.31,35.78,14.88,98.87,96.98,91.34,72.95], [10474,10474,"44653130","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",113.59,39.58,97.11,91.45,99.99,98.95,1.05,36.31,15.17,98.86,97,91.33,73.26], [10475,10475,"45296510","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",127.19,39.8,98.06,93.48,99.99,98.93,1.07,40.76,16.22,98.91,97.44,94.05,83.03], [10476,10476,"46727001","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",123.56,39.64,97.54,92.1,99.99,98.59,1.41,39.32,16.56,99.53,97.77,91.75,77.24], [10477,10477,"47284845","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",127.31,39.57,97.55,92.38,99.99,98.7,1.3,40.38,16.37,98.86,97.19,93.05,80.78], [10478,10478,"48457571","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",134.87,39.09,97.85,92.77,99.99,98.43,1.57,42.55,19.01,98.9,97.39,93.04,79.98], [10479,10479,"49374883","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",127.51,39.85,98.05,93.46,99.99,98.84,1.16,40.81,16.27,98.89,97.38,94,83.46], [10480,10480,"54018414","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",133.15,39.73,97.18,91.65,99.99,98.65,1.35,42.43,16.64,98.9,97.4,94.13,84.79], [10481,10481,"55097248","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",117.65,39.67,96.37,89.29,99.99,98.87,1.13,37.75,15.31,98.95,97.17,92.22,77.29], [10482,10482,"55763860","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",119.41,39.95,96.68,90.37,99.99,98.89,1.11,37.85,15.04,98.83,97.18,93.1,79.15], [10483,10483,"57497051","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",132.34,39.88,97.49,92.13,99.99,98.94,1.06,42.53,16.46,98.89,97.44,94.41,85.82], [10484,10484,"57499294","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",126.38,39.71,97.21,91.75,99.99,98.8,1.2,40.39,15.82,98.88,97.35,93.68,82.26], [10485,10485,"61089853","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",141.92,39.48,98,93.24,99.99,98.57,1.43,45.21,18.05,98.87,97.48,94.63,86.68], [10486,10486,"61560644","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",120.13,39.54,97.83,92.78,99.99,98.9,1.1,38.31,15.95,98.85,97.16,92.45,76.97], [10487,10487,"63704421","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",111.34,39.65,96.97,91.11,99.99,98.82,1.18,35.68,15.04,98.84,97.01,91.3,72.21], [10488,10488,"63729621","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",140.63,39.62,96.94,91.03,99.99,98.72,1.28,44.85,17.62,98.92,97.56,94.64,86.64], [10489,10489,"65310187","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",124.11,39.34,97.65,92.68,99.99,98.62,1.38,39.01,17.19,98.85,97.12,91.89,75.64], [10490,10490,"67370595","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",131.51,39.8,97.01,91.17,99.99,98.56,1.44,41.83,16.69,99.56,98.14,93.53,82.04], [10491,10491,"69440044","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",124.27,39.96,97.62,92.36,99.99,99.01,0.99,39.77,16.16,98.93,97.39,93.74,81.91], [10492,10492,"70905979","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",128.21,39.7,96.91,90.84,99.99,98.87,1.13,41.08,16.27,98.93,97.51,93.96,82.83], [10493,10493,"73740507","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",115.03,39.87,97.59,92.25,99.99,98.97,1.03,36.97,15.51,99.53,97.65,90.92,74.56], [10494,10494,"74971074","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",117.01,39.16,97.93,93,99.99,98.7,1.3,36.96,17.03,98.84,96.94,90.13,70.2], [10495,10495,"75868918","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",118.26,39.87,97.36,91.49,99.99,98.93,1.07,38.12,15.45,99.52,97.8,91.67,76.99], [10496,10496,"76207868","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",131.2,39.45,97.82,92.68,99.99,98.67,1.33,41.45,17.82,99.55,97.94,92.56,79.07], [10497,10497,"78263109","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",118.7,39.26,97.82,92.63,99.99,98.74,1.26,37.65,16.68,98.86,97.05,90.92,72.71], [10498,10498,"81719602","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",124.07,40.09,97.12,91.46,99.99,99.03,0.97,39.64,15.21,98.93,97.53,94.18,82.86], [10499,10499,"82792532","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",124.07,39.72,97.03,91.18,99.99,98.9,1.1,39.76,16.06,98.96,97.42,93.59,81.07], [10500,10500,"83366376","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",128.92,39.32,97.92,93.04,99.99,98.55,1.45,40.83,17.74,98.85,97.28,92.94,79.28], [10501,10501,"84171399","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",120.7,39.72,97.49,92.18,99.99,98.78,1.22,38.46,15.82,98.87,97.1,92.6,78.63], [10502,10502,"85180574","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",131.44,40.62,96.3,89.01,99.99,98.92,1.08,42.58,16.55,99.58,98.11,93.66,83.6], [10503,10503,"86855429","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",123.19,39.48,96.79,90.59,99.99,98.86,1.14,39.3,16.11,98.89,97.17,92.5,78.78], [10504,10504,"87410149","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",139.73,39.65,97.48,92.17,99.99,98.56,1.44,44.4,17.57,98.89,97.45,94.39,86.35], [10505,10505,"88186270","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",116.91,39.26,97.62,92.58,99.99,98.52,1.48,36.71,16.98,98.84,96.85,90.15,70.07], [10506,10506,"89038433","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",122.65,39.26,98.04,93.38,99.99,98.58,1.42,38.53,17.6,98.86,97.22,91.55,73.34], [10507,10507,"89663943","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",137.62,39.75,97.46,92.02,99.99,98.83,1.17,44.06,17.13,98.89,97.6,94.8,86.78], [10508,10508,"90665667","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",126.64,39.17,98.13,93.75,100,98.32,1.68,39.54,17.98,98.82,97.15,91.77,75.1], [10509,10509,"91667004","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",115.47,39.9,97.5,92.11,99.99,98.96,1.04,37,15.12,98.81,97.1,92.65,77.06], [10510,10510,"93287923","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",128,39.4,97.33,91.68,99.99,98.49,1.51,40.47,17.08,98.88,97.21,92.83,79.89], [10511,10511,"93794839","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",133.41,39.48,98.05,93.44,99.99,98.68,1.32,42.03,18.36,99.55,97.97,92.8,79.49], [10512,10512,"93969321","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",147.32,39.25,97.97,93.14,99.99,98.79,1.21,46.88,19.55,98.85,97.47,94.44,86.17], [10513,10513,"98235068","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",117.46,39.6,97.91,93.05,99.99,98.82,1.18,37.2,15.72,98.85,97.09,92,74.42], [10514,10514,"99127502","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-03-17T00:00:00",130.14,40.09,97.64,92.65,99.99,98.85,1.15,41.57,15.66,98.9,97.53,94.64,85.85], [10515,10515,"00732497","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",111.72,39.66,96.59,90.77,99.98,98.96,1.04,35.62,15.23,98.84,96.43,90.4,72.5], [10516,10516,"04643559","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",125.51,39.83,96.58,90.33,99.99,98.94,1.06,40.06,16.4,98.87,97.07,92.93,80.94], [10517,10517,"20218905","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",121.36,40.03,96.74,90.7,99.99,99.04,0.96,38.9,16.1,98.86,96.8,92.1,79.5], [10518,10518,"20994265","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",117.5,39.55,96.9,91.45,99.99,98.9,1.1,37.55,15.9,98.88,96.68,91.26,75.9], [10519,10519,"22334702","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",127.18,39.21,96.78,90.44,99.99,98.46,1.54,40.66,17.69,98.85,96.62,91.12,78.33], [10520,10520,"23240776","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",130.03,39.55,96.53,90.4,99.99,98.68,1.32,41.36,17.76,99.59,97.58,91.86,79.05], [10521,10521,"23648857","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",129.6,39.85,96.98,90.95,99.99,98.81,1.19,41.66,16.25,98.9,97.32,93.79,84.29], [10522,10522,"23680259","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",115.99,39.42,97.07,91.94,99.98,98.74,1.26,37.08,15.81,98.85,96.65,90.96,74.35], [10523,10523,"24136489","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",132.69,39.73,96.68,90.81,99.99,98.77,1.23,42.38,17.21,98.96,97.18,93.47,84.04], [10524,10524,"24814151","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",128.11,39.54,97.52,92.51,99.99,98.67,1.33,40.6,17.29,98.9,96.94,92.45,80.13], [10525,10525,"26284221","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",153.6,39.62,97.49,92.32,99.99,98.69,1.31,48.66,19.58,98.92,97.5,94.9,88.66], [10526,10526,"27847100","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",131.52,40.07,96.71,90.41,99.99,98.84,1.16,42.07,16.51,98.91,97.24,93.78,84.56], [10527,10527,"28099771","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",111.94,39.82,96.53,90.11,99.99,98.73,1.27,35.63,15.31,98.86,96.59,90.57,71.87], [10528,10528,"31878315","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",118.91,40.01,97.23,92.38,99.98,98.96,1.04,37.77,16.01,99.51,97.21,90.38,75.37], [10529,10529,"33775640","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",113.29,39.72,97.01,91.76,99.99,98.8,1.2,36.07,15.08,98.86,96.72,91.24,73.95], [10530,10530,"35653174","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",115.29,39.66,96.79,90.88,99.99,98.85,1.15,36.75,15.38,98.92,97.06,91.77,74.29], [10531,10531,"36110004","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",125.35,39.48,97.4,92.18,99.99,98.22,1.78,39.46,17.36,99.51,97.4,90.86,75.9], [10532,10532,"42166441","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",114.89,39.81,97,91.08,99.99,98.94,1.06,36.93,15.32,98.81,96.71,91.44,75.87], [10533,10533,"45186542","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",121.19,39.62,97.13,92.1,99.98,98.83,1.17,38.6,16.26,98.9,96.78,91.8,78.09], [10534,10534,"45394551","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",146.72,39.42,97.42,92.04,99.99,98.43,1.57,46.53,19.62,99.54,97.85,93.63,83.89], [10535,10535,"45685928","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",123.01,39.92,96.82,90.88,99.99,99.11,0.89,39.49,16.5,99.56,97.57,91.45,77.79], [10536,10536,"47125312","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",121.49,39.78,97,91.74,99.98,98.79,1.21,38.75,16.19,99.53,97.38,91.09,77.26], [10537,10537,"47428261","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",116.94,39.86,96.83,91.03,99.99,99.01,0.99,37.29,15.64,98.87,96.87,91.85,76.06], [10538,10538,"48041586","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",154.43,39.86,97.42,91.89,99.99,98.96,1.04,49.71,18.66,98.92,97.56,95.2,90.13], [10539,10539,"50282885","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",120.77,39.81,96.86,91.03,99.99,99.08,0.92,38.64,16.28,98.86,96.77,91.83,77.77], [10540,10540,"52233938","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",148.51,39.87,97.29,91.57,99.99,98.6,1.4,47.27,18.86,99.54,97.95,94.25,85.89], [10541,10541,"52240668","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",117.16,39.67,97.4,92.1,99.99,98.89,1.11,37.37,16.32,98.82,96.44,90.79,74.76], [10542,10542,"56000895","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",121.16,40.05,96.66,90.54,99.99,98.9,1.1,38.83,16.4,99.56,97.55,91.3,77.06], [10543,10543,"57090395","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",117.11,39.83,96.75,90.72,99.99,98.87,1.13,37.47,15.91,98.82,96.59,91.21,75.94], [10544,10544,"57592556","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",119.56,39.92,96.76,91.02,99.99,98.99,1.01,38.36,16.18,99.5,97.35,90.72,75.7], [10545,10545,"58260488","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",125.33,39.73,96.41,89.79,99.99,98.74,1.26,39.83,17.04,99.51,97.27,90.94,77.26], [10546,10546,"58870773","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",112.61,39.67,96.7,90.96,99.99,98.93,1.07,35.66,15.05,98.87,96.56,90.63,72.26], [10547,10547,"58963173","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",116.7,39.83,97.26,91.8,99.99,99.02,0.98,37.52,15.87,98.81,96.49,91.21,76.47], [10548,10548,"59326448","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",124.2,39.33,96.73,90.72,99.99,98.6,1.4,39.23,16.97,98.89,96.83,91.3,76.83], [10549,10549,"66646916","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",138.07,39.51,96.72,90.91,99.99,98.56,1.44,43.95,18.54,99.56,97.71,92.85,81.92], [10550,10550,"68950688","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",122.44,39.7,96.73,90.61,99.99,98.87,1.13,39.25,15.9,98.9,97.18,92.89,79.88], [10551,10551,"69145250","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",130.57,39.58,97.14,91.13,99.99,98.8,1.2,41.58,17.83,98.85,96.75,92.29,80.9], [10552,10552,"72566917","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",120.37,39.6,96.99,91.66,99.99,98.91,1.09,38.32,16.43,98.91,96.78,91.65,76.69], [10553,10553,"74152805","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",125.89,39.87,96.88,91.1,99.99,98.86,1.14,40.07,16.21,98.88,96.95,92.66,81.24], [10554,10554,"76604045","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",122.97,39.63,97.02,91.73,99.99,98.72,1.28,39.14,16.78,99.53,97.41,91,76.51], [10555,10555,"76702455","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",126.27,39.77,96.66,90.46,99.99,98.85,1.15,40.13,16.41,98.85,96.88,92.48,80.85], [10556,10556,"76919233","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",132.28,39.64,97.11,91.13,99.99,98.83,1.17,42.33,17.49,98.9,96.93,92.79,82.67], [10557,10557,"79552963","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",129.29,39.66,96.71,90.58,99.99,98.56,1.44,41.18,16.66,98.91,97.21,93.24,82.11], [10558,10558,"83507038","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",126.91,39.51,97.25,91.68,99.99,98.95,1.05,40.69,17.04,98.87,96.77,92.12,80.23], [10559,10559,"84989310","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",127.34,39.99,96.64,90.47,99.99,99.06,0.94,41,16.17,98.94,97.2,93.46,83.48], [10560,10560,"86929612","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",130.43,39.91,96.52,90.18,99.99,98.65,1.35,41.48,17.07,99.6,97.81,92.6,80.73], [10561,10561,"92588666","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",120.58,39.63,96.77,91.06,99.99,98.64,1.36,38.44,16.75,99.54,97.37,90.49,75.13], [10562,10562,"94941327","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",123.01,39.77,96.74,90.67,99.99,98.66,1.34,39.09,16.01,98.83,96.71,91.93,79.08], [10563,10563,"97414072","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",114.95,39.66,97.23,92.36,99.98,98.91,1.09,36.57,15.74,98.87,96.67,91.14,73.93], [10564,10564,"99361302","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00",121.03,39.69,97.17,91.58,99.99,98.7,1.3,38.63,16.24,99.54,97.56,91.11,76.2], [10565,10565,"01028539","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",142.68,39.52,97.09,91.36,99.99,98.55,1.45,45.41,19.36,99.51,97.61,93.01,82.7], [10566,10566,"01469920","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",128.49,38.87,96.23,88.86,99.99,98.68,1.32,40.73,19.84,98.89,97.08,90.5,73.63], [10567,10567,"03055715","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",136.41,39.8,97.28,91.94,99.99,98.68,1.32,43.11,17.83,99.52,97.73,93.04,82.24], [10568,10568,"03209102","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",147.87,39.09,97.46,92.16,99.99,98.43,1.57,46.36,21.26,99.57,97.95,93.19,81.62], [10569,10569,"03513504","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",124.26,39.84,97.76,92.64,99.99,98.9,1.1,39.95,16.1,98.83,97.09,93.16,81.61], [10570,10570,"03650541","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",119.37,39.61,97.08,91.37,99.99,98.81,1.19,38.25,16.06,98.84,96.63,91.2,76.99], [10571,10571,"04866132","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",143.52,39.28,97.33,92.02,99.99,98.79,1.21,45.33,20.3,98.92,96.89,92.76,82.53], [10572,10572,"04913850","2023-02-21T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",131.76,39.77,97.36,91.83,99.99,98.8,1.2,41.39,17.57,99.54,97.64,92.25,79.69], [10573,10573,"05552403","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",148.99,39.32,97.15,91.63,99.99,98.32,1.68,46.59,20.31,99.56,97.72,93.21,82.97], [10574,10574,"06234828","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",145.71,39.82,97.49,92.34,99.99,98.67,1.33,46.21,17.87,98.89,97.46,94.74,88.15], [10575,10575,"06918754","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",123.08,40.55,97.5,91.87,99.99,98.95,1.05,39.92,15.66,98.81,96.96,92.99,82.49], [10576,10576,"08638951","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",142.75,39.5,97.76,92.97,99.99,98.57,1.43,44.86,20.13,99.56,97.62,92.67,81.56], [10577,10577,"09889992","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",149.18,39.63,97.08,91.43,99.99,98.56,1.44,47.5,19.51,99.56,97.92,94.01,85.05], [10578,10578,"11022258","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",115.92,39.69,97.85,92.96,99.99,98.81,1.19,37.06,16.26,99.49,97.35,90.09,72.97], [10579,10579,"12566678","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",140.89,39.09,97.13,91.66,99.99,98.48,1.52,44.23,20.39,99.6,97.94,92.57,79.49], [10580,10580,"13090089","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-03-20T00:00:00",131.9,39.41,96.96,90.94,99.99,98.49,1.51,41.37,17.64,99.59,97.84,92.23,78.79], [10581,10581,"13400704","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",128.17,39.57,97.75,92.68,99.99,98.85,1.15,40.71,17.31,98.82,97,92.8,80.16], [10582,10582,"13757139","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",140.51,39.65,97.16,91.62,99.99,98.28,1.72,44.17,18.33,99.52,97.82,93.42,83.06], [10583,10583,"13875973","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",146.5,39.96,96.95,91.09,99.99,98.64,1.36,46.55,18.28,99.59,98.03,94.27,85.6], [10584,10584,"15049205","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",127.8,39.88,97.03,91.36,99.99,98.39,1.61,40.25,16.72,99.51,97.28,91.46,79.07], [10585,10585,"15516144","2023-02-10T00:00:00","2023-02-20T00:00:00","2023-03-20T00:00:00",135.18,39.99,97.38,92.42,99.99,98.58,1.42,41.54,16.98,99.61,97.93,92.87,81.23], [10586,10586,"16131904","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-03-20T00:00:00",140.41,39.76,96.95,90.99,99.99,98.4,1.6,44.71,18.12,99.58,98.25,94.3,84.41], [10587,10587,"16260034","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",129.55,39.44,96.98,91.13,99.99,98.69,1.31,41.5,17.76,98.83,96.7,91.87,80.21], [10588,10588,"16920357","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-03-20T00:00:00",128.14,40.47,97.27,91.86,99.99,98.95,1.05,41.15,16.44,99.5,97.57,92.38,81.4], [10589,10589,"16968263","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",125.02,39.63,97.77,92.7,99.99,99,1,40.19,16.44,98.83,97.06,92.81,80.58], [10590,10590,"17244736","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",141.34,39.43,97.54,92.27,99.99,98.37,1.63,44.55,18.95,99.52,97.75,93.1,82.23], [10591,10591,"17332923","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",135.12,39.74,97.4,92.15,99.99,98.76,1.24,43.15,18.39,99.51,97.45,92.27,81.09], [10592,10592,"17746535","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",110.45,39.78,96.16,88.77,99.99,98.86,1.14,35.01,15.45,98.83,96.83,90.22,68.64], [10593,10593,"18288545","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",128.78,39.92,96.75,90.57,99.99,98.6,1.4,40.97,16.23,98.87,97.08,93.17,82.97], [10594,10594,"18489914","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",143.08,39.24,97.49,92.3,99.99,98.3,1.7,44.96,19.83,99.57,97.92,93.06,81.31], [10595,10595,"19433399","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",136.13,39.73,97.21,91.77,99.99,98.37,1.63,43.23,18.01,99.5,97.61,92.69,81.76], [10596,10596,"20988924","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",127.54,39.99,97.88,93.08,99.99,98.85,1.15,40.94,16.12,98.86,97.21,93.71,83.68], [10597,10597,"23108909","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",118.23,39.77,98,93.5,99.99,98.57,1.43,37.39,16.3,99.45,97.21,90.18,74.17], [10598,10598,"23876687","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",116.69,39.65,97.92,93.24,99.99,98.84,1.16,37.06,15.86,98.8,96.65,91.18,74.62], [10599,10599,"24289442","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",145.58,38.56,96.55,90.12,99.99,97.97,2.03,45.67,21.69,99.57,97.75,91.53,78.38], [10600,10600,"24878343","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",137.95,39.44,97.6,92.18,99.99,98.65,1.35,43.85,18.43,98.8,97.05,93.3,83.81], [10601,10601,"24937351","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",137.94,39.59,97.29,91.92,99.99,98.55,1.45,43.58,18.69,99.57,97.71,92.74,81.37], [10602,10602,"26443425","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",131.16,39.68,97.46,92.32,99.99,98.87,1.13,41.83,17.79,98.81,96.7,92.34,81.68], [10603,10603,"28855506","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",147.92,38.79,97.4,92.05,99.99,98.24,1.76,46.26,21.21,98.9,97.36,93.04,81.83], [10604,10604,"29719186","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",144.99,39.71,96.93,91.02,99.99,98.84,1.16,46.39,18.36,98.86,97.21,93.98,86.71], [10605,10605,"29922344","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",121,39.6,97.61,92.23,99.99,98.91,1.09,38.62,16.5,98.83,96.78,91.73,77.5], [10606,10606,"32457145","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-03-20T00:00:00",132.73,39.87,97.9,93.21,99.99,98.85,1.15,42.01,17.65,99.5,97.55,92.23,80.56], [10607,10607,"32570349","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",137.54,39.32,97.51,92.25,99.99,98.48,1.52,43.43,18.9,99.45,97.62,92.44,80.34], [10608,10608,"32950424","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",129.22,39.42,97.34,91.72,99.99,98.7,1.3,41.02,17.82,98.84,96.9,92.21,79.68], [10609,10609,"33369974","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",149.84,39.31,97.24,91.76,99.99,98.49,1.51,47.07,19.91,99.53,97.79,93.58,83.85], [10610,10610,"34086016","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",145.16,39.82,97.45,92.21,99.99,98.44,1.56,46.1,18.46,99.53,97.98,94.21,85.34], [10611,10611,"34380095","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",142.21,39.59,97.06,91.11,99.99,98.55,1.45,45.33,18.71,98.83,96.85,93.07,84.75], [10612,10612,"35370838","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",135.1,39.43,97.7,92.88,99.99,98.38,1.62,42.34,19.41,99.49,97.3,91.43,78.46], [10613,10613,"35549399","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",116.83,39.62,96.73,90.44,99.99,98.78,1.22,36.99,16.4,98.87,97.04,91.4,73.54], [10614,10614,"35614863","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",154.12,39.66,97.15,91.26,99.99,98.46,1.54,48.17,19.69,99.54,97.93,94.26,85.95], [10615,10615,"36400121","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-03-20T00:00:00",128.09,40.38,97.6,92.74,99.99,98.15,1.85,40.16,16.03,99.51,97.64,92.34,81.03], [10616,10616,"36867982","2023-02-21T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",143.73,39.22,97.4,92.01,99.99,98.66,1.34,45.5,19.5,98.89,97.05,93.25,83.73], [10617,10617,"37987851","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",141.1,39.03,97.18,91.45,99.99,98.34,1.66,43.94,20.4,99.62,98,92.34,78.8], [10618,10618,"38376498","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-03-20T00:00:00",134.38,39.87,97.23,91.72,99.99,98.57,1.43,42.8,17.17,99.52,97.65,92.85,82.21], [10619,10619,"39100751","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",143.61,39.41,97.93,93.2,99.99,98.84,1.16,46.07,18.65,98.85,97.32,94.19,86], [10620,10620,"40445677","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-03-20T00:00:00",135.84,39.68,97.32,91.34,99.99,98.59,1.41,43.08,17.76,99.44,97.49,92.47,81.38], [10621,10621,"40749557","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",157.03,39.39,97.06,91.36,99.99,98.43,1.57,49.69,20.22,99.54,97.96,94.33,85.98], [10622,10622,"41316093","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",137.39,39.34,97.32,92.06,99.99,98.65,1.35,43.29,19.32,99.56,97.66,92.22,79.52], [10623,10623,"43499674","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",136.49,39.56,97.58,92.52,99.99,98.58,1.42,43.16,18.75,99.48,97.31,92,80.51], [10624,10624,"44997004","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",129.12,39.49,97.07,91.41,99.99,98.74,1.26,40.85,16.95,98.87,96.96,92.52,80.76], [10625,10625,"45060571","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",132.5,39.33,96.8,90.61,99.99,98.31,1.69,41.45,18.97,99.5,97.2,90.78,76.85], [10626,10626,"46437208","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",134.89,39.65,97.43,92.12,99.99,98.72,1.28,43.08,18.47,99.5,97.41,92.16,80.75], [10627,10627,"46485195","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",136.51,39.76,96.88,90.66,99.99,98.89,1.11,43.39,17.8,98.83,96.76,92.8,83.74], [10628,10628,"49152021","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",138.51,39.24,97.63,92.48,99.99,98.55,1.45,43.67,20,99.55,97.81,92.44,79.51], [10629,10629,"49311057","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",123.87,39.31,97.83,92.95,99.99,98.81,1.19,39.46,17,98.83,96.78,91.49,77.15], [10630,10630,"50406226","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",144.69,39.5,97.12,91.36,99.99,98.6,1.4,45.46,19.66,99.55,97.68,93.01,82.44], [10631,10631,"50590117","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",120.66,39.34,97.68,92.45,99.99,98.8,1.2,38.47,17.03,98.8,96.62,90.79,75.01], [10632,10632,"51754603","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",132.86,39.27,96.99,91.38,99.99,98.41,1.59,41.31,18.47,99.6,97.99,92.02,77.05], [10633,10633,"52138869","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",138.99,39.26,96.99,90.74,99.99,98.41,1.59,43.81,19.77,99.54,97.73,92.39,79.72], [10634,10634,"52559318","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",123.97,39.47,97.42,92.11,99.99,98.68,1.32,39.43,16.76,98.83,96.88,91.92,78.02], [10635,10635,"53277525","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",122.45,39.32,97.76,92.67,99.99,98.38,1.62,38.68,17.39,99.51,97.39,90.29,73.83], [10636,10636,"53809500","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",137.98,39.22,97.85,93.13,99.99,98.54,1.46,43.66,19.22,98.85,97.12,93.09,81.92], [10637,10637,"53916214","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",137.98,39,96.55,90.17,99.99,98.35,1.65,43.21,19.56,98.93,97.23,92.39,79.64], [10638,10638,"54197623","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",127.13,38.81,96.14,88.21,99.99,98.89,1.11,40.1,19.45,98.95,97.3,90.04,72.16], [10639,10639,"56042325","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",132.42,39.62,97.57,92.24,99.99,98.48,1.52,41.89,17.21,99.56,97.7,92.53,80.73], [10640,10640,"56350597","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",126.44,39.68,96.7,90.38,99.99,98.88,1.12,40.57,16.71,98.8,96.69,92.04,80.64], [10641,10641,"56614673","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-03-20T00:00:00",132.29,39.41,97.67,92.46,99.99,98.45,1.55,41.79,18.25,99.53,97.7,92.19,79.11], [10642,10642,"57693515","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",128.28,39.68,97.73,92.58,99.99,98.82,1.18,41.08,16.42,98.85,97.21,93.52,82.56], [10643,10643,"59641068","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-03-20T00:00:00",131.62,39.4,96.55,90.16,99.99,98.38,1.62,41.86,17.86,99.59,98.03,92.54,79.19], [10644,10644,"62728283","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",118.4,39.3,97.83,92.9,99.99,98.56,1.44,37.7,16.33,98.87,96.87,91.04,74.32], [10645,10645,"62734154","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",135.31,39.62,97.6,92.64,99.99,98.44,1.56,42.49,18.59,99.54,97.53,92.12,79.94], [10646,10646,"62899890","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",132.24,39.43,97.19,91.42,99.99,98.75,1.25,42.23,18.12,99.48,97.33,91.68,79.3], [10647,10647,"65250117","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",143.51,39.35,97.06,91.34,99.99,98.5,1.5,45.15,20.52,99.56,97.72,92.64,81.11], [10648,10648,"67051496","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",128.47,39.99,97.36,91.88,99.99,98.54,1.46,41.11,17.37,99.49,97.29,91.38,79.41], [10649,10649,"67597755","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",139.81,39.55,97.1,91.52,99.99,98.82,1.18,44.59,18.74,99.58,97.97,93.49,82.87], [10650,10650,"68378449","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-20T00:00:00",139.57,39.26,97.68,92.64,99.99,98.51,1.49,44.1,19.35,98.85,97,92.96,82.4], [10651,10651,"68596672","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",144.26,39.59,97.58,92.43,99.99,98.4,1.6,45.7,18.88,99.56,97.89,93.76,84.21], [10652,10652,"68609871","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",140.33,39.21,97.19,91.86,99.98,98.54,1.46,43.92,20.19,99.61,98.05,92.79,79.6], [10653,10653,"70290989","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-03-20T00:00:00",130.47,39.36,97.01,90.95,99.99,98.56,1.44,41.47,18.11,98.94,97.04,92.36,79.64], [10654,10654,"70475018","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",133.56,40.69,97.51,91.85,99.99,98.86,1.14,43.48,16.38,98.85,97.29,94.15,86.54], [10655,10655,"71971320","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",131.22,39.41,97.81,92.87,99.99,98.83,1.17,41.73,18.1,98.82,96.98,92.6,80.19], [10656,10656,"72249942","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",115.08,39.95,96.66,90.28,99.99,98.9,1.1,36.37,15.46,98.81,96.93,91.47,73.19], [10657,10657,"72595192","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-03-20T00:00:00",132.94,38.89,97.18,91.63,99.99,97.91,2.09,41.55,18.77,98.91,96.95,91.25,77.5], [10658,10658,"75717942","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-20T00:00:00",147.81,39.29,97.81,93.05,99.99,98.24,1.76,46.36,20.14,99.54,97.72,93.18,82.92], [10659,10659,"76145962","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",148.42,39.02,97.36,91.84,99.99,98.04,1.96,46.52,20.96,99.58,97.89,93.11,81.8], [10660,10660,"77423853","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",130.49,39.34,97.55,92.64,99.99,98.36,1.64,41.02,18.27,99.56,97.6,91.56,77.11], [10661,10661,"79018245","2023-02-14T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",142.34,39.2,97.11,91.59,99.99,98.26,1.74,44.67,20.13,99.58,97.95,92.92,80.75], [10662,10662,"81370396","2023-02-10T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",141.74,39.5,97.67,92.74,99.99,98.49,1.51,44.72,18.98,99.52,97.69,93.13,82.65], [10663,10663,"82144836","2023-02-17T00:00:00","2023-02-27T00:00:00","2023-03-20T00:00:00",130.57,40.23,96.46,89.51,99.99,98.87,1.13,41.59,16.18,99.55,97.89,93.07,82.31], [10664,10664,"82511259","2023-02-17T00:00:00","2023-02-26T00:00:00","2023-03-20T00:00:00",140.6,39.49,97.59,92.72,100,98.45,1.55,44.1,18.67,99.5,97.67,92.91,81.98], [10665,10665,"83152931","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",138.14,38.79,96.43,89.78,99.99,98.1,1.9,43.17,20.49,99.63,97.85,91.16,76.55], [10666,10666,"83979521","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",111.66,39.82,96.67,90.3,99.99,99,1,35.42,15.45,98.85,97.02,91.23,70.49], [10667,10667,"84144227","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-03-20T00:00:00",139.77,39.42,97.78,92.98,99.99,98.26,1.74,43.53,19.93,99.53,97.55,92.22,80.41], [10668,10668,"86173572","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-03-20T00:00:00",133.03,39.42,96.96,91.1,99.99,98.46,1.54,41.74,17.14,98.81,96.95,92.72,81.74], [10669,10669,"86628033","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",128.73,39.8,96.51,89.75,99.99,98.91,1.09,41.11,16.56,98.91,97.14,93.17,82.39], [10670,10670,"86887052","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",120.38,39.77,97.88,93.12,99.99,98.68,1.32,38.27,16.48,99.45,97.29,90.75,75.76], [10671,10671,"89940793","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",131.78,39.38,97.51,92.41,99.99,98.72,1.28,41.74,18.04,98.8,97.03,92.73,80.84], [10672,10672,"90591304","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-03-20T00:00:00",152.28,39.25,96.73,90.67,99.99,98.61,1.39,48.51,20.89,99.6,98,93.87,84.37], [10673,10673,"90617225","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",148.53,39.44,97.37,92.24,99.99,98.47,1.53,46.04,21.27,99.57,97.79,92.92,81.66], [10674,10674,"90660868","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",140.69,39.14,97.52,92.57,99.99,98.46,1.54,44.31,19.44,98.89,97.24,93.26,82.21], [10675,10675,"90962671","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",141.18,39.38,97.76,92.84,99.99,98.46,1.54,44.69,18.81,98.86,97.14,93.4,83.92], [10676,10676,"91274045","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",148.57,39.3,96.77,90.78,99.99,98.66,1.34,47.06,20.49,99.59,98.11,93.87,83.63], [10677,10677,"91430400","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",149.7,41.24,97.29,91.14,99.99,98.98,1.02,49.02,17.99,98.87,97.63,95.34,90.11], [10678,10678,"91943876","2023-02-21T00:00:00","2023-02-27T00:00:00","2023-03-20T00:00:00",119.76,39.26,96.36,89.66,99.99,98.56,1.44,37.8,17.33,98.87,97.22,90.87,71.97], [10679,10679,"92663281","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",133.09,39.53,96.81,90.37,99.99,98.51,1.49,42.34,18.23,98.83,96.66,92.09,81.5], [10680,10680,"94487686","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-03-20T00:00:00",127,39.64,96.89,90.86,99.99,98.76,1.24,40.69,17.11,98.81,96.68,92.04,80.27], [10681,10681,"95276462","2023-02-17T00:00:00","2023-02-25T00:00:00","2023-03-20T00:00:00",135.49,39.29,97.61,92.52,99.99,98.37,1.63,42.69,18.97,98.83,96.94,92.62,80.85], [10682,10682,"95560874","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",117.12,39.98,96.72,90.45,99.99,98.59,1.41,37,15.27,98.86,97.1,92.27,75.72], [10683,10683,"95592024","2023-03-08T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",119.57,39.66,97.44,92.19,99.99,98.75,1.25,38.08,15.94,98.81,96.82,91.79,77.09], [10684,10684,"96184657","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-20T00:00:00",118.15,39.51,96.76,90.55,99.99,98.72,1.28,37.34,16.42,98.85,96.98,91.3,73.45], [10685,10685,"99301174","2023-02-17T00:00:00","2023-02-22T00:00:00","2023-03-20T00:00:00",132.19,39.28,96.57,90.26,99.99,98.3,1.7,41.43,18.28,99.59,98.01,92.21,77.7], [10686,10686,"00091806","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",138.88,39.58,97.64,92.55,99.99,98.45,1.55,44.33,18.74,99.52,97.75,93.07,82.34], [10687,10687,"04495867","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",127.4,39.62,97.31,91.71,99.99,98.79,1.21,40.69,17.24,98.87,97.02,92.68,80.52], [10688,10688,"05915855","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",146.36,39.9,97.3,91.65,99.99,98.55,1.45,46.71,18.72,99.55,98,94.15,85.4], [10689,10689,"11054131","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",123.51,39.73,97.6,92.3,99.99,98.7,1.3,39.17,16.35,98.86,96.93,92.45,78.86], [10690,10690,"12995124","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",116.77,39.64,97.45,91.88,99.99,98.93,1.07,37.4,16.41,98.84,96.71,91,73.75], [10691,10691,"16463933","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",133.3,39.98,97.6,92.43,99.99,98.64,1.36,42.79,17.42,99.51,97.63,92.76,82.21], [10692,10692,"17035372","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",118.13,39.53,97.08,91.31,99.99,98.51,1.49,37.5,16.26,98.87,96.86,91.38,74.84], [10693,10693,"18357500","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",122.62,40.08,97.34,91.79,99.99,98.62,1.38,39.03,16.21,99.53,97.49,91.36,78.04], [10694,10694,"19209881","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",146.29,39.9,97.67,92.63,99.99,98.78,1.22,47.17,18.9,99.51,97.86,94.09,85.71], [10695,10695,"25346210","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",130.82,39.52,97.4,91.71,99.99,98.75,1.25,41.88,17.85,98.89,96.99,92.68,81.47], [10696,10696,"25778819","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",125.87,39.67,97.57,92.23,99.99,98.62,1.38,40.33,16.81,98.86,96.88,92.35,80.41], [10697,10697,"26870230","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",131.34,39.64,97.47,92.22,99.99,98.38,1.62,41.44,17.96,99.56,97.71,92.19,79.23], [10698,10698,"29922221","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",126.29,39.38,97.61,92.39,99.99,98.46,1.54,40.12,17.83,99.49,97.36,90.88,76.17], [10699,10699,"30000018","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",126.55,39.62,97.63,92.51,99.99,98.92,1.08,40.68,16.89,98.89,96.84,92.15,80.39], [10700,10700,"30656603","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",126.49,39.68,97.64,92.51,99.99,98.91,1.09,40.53,16.74,98.84,96.94,92.7,80.82], [10701,10701,"30674059","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",130.95,39.77,97.7,92.7,99.99,98.83,1.17,42.12,17.11,98.83,97.01,93.13,83.18], [10702,10702,"33120048","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",125.04,39.56,97.53,92.37,99.99,98.78,1.22,39.76,16.88,98.87,96.97,92.46,79.18], [10703,10703,"45999626","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",136.01,39.48,97.44,92.12,99.99,98.74,1.26,43.25,18.26,98.9,97.16,93.29,82.93], [10704,10704,"46181864","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",124.51,39.55,97.6,92.39,99.99,98.69,1.31,39.74,17.29,99.55,97.41,90.96,76.43], [10705,10705,"47178151","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",120.83,39.61,97.31,91.94,99.99,98.59,1.41,38.23,17.1,99.53,97.45,90.57,73.99], [10706,10706,"52226106","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",124.78,40.06,97.68,92.69,99.99,98.86,1.14,39.98,16.56,99.53,97.53,91.74,79.13], [10707,10707,"52688806","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",120.39,39.93,97.41,92.03,99.99,98.93,1.07,38.55,16.08,98.85,96.87,92.14,77.83], [10708,10708,"52895111","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",128.37,39.19,97.61,92.65,99.99,98.6,1.4,40.93,18.04,98.88,96.97,91.9,78.54], [10709,10709,"54415071","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",123.13,39.86,97.53,92.16,99.99,98.91,1.09,39.59,16.05,98.86,96.88,92.47,80.54], [10710,10710,"59851805","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",120.92,40.07,97.44,92.13,99.99,98.9,1.1,38.56,16.18,99.54,97.65,91.54,77.32], [10711,10711,"61392452","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",116.78,39.59,97.2,91.39,99.99,98.97,1.03,37.28,16,98.86,96.76,91,74.27], [10712,10712,"64863646","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",121.2,39.95,97.52,92.17,99.99,98.72,1.28,38.79,16.37,98.85,96.83,92.3,79.06], [10713,10713,"65262808","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",133.43,39.88,97.22,91.48,99.99,98.78,1.22,42.72,17.38,99.54,97.78,92.98,82.07], [10714,10714,"67175689","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",126.57,39.74,97.45,91.95,99.99,98.63,1.37,40.55,16.69,98.83,96.87,92.58,81.13], [10715,10715,"68345642","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",119.59,39.59,97.13,91.09,99.99,98.67,1.33,37.96,17.16,98.87,96.81,90.98,74.42], [10716,10716,"68704599","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",125.93,39.95,97.4,91.7,99.99,98.85,1.15,40.66,16.93,98.83,96.96,92.9,82.01], [10717,10717,"70704718","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",124.2,39.49,97.26,91.51,99.99,98.69,1.31,39.53,17.42,99.55,97.45,90.84,75.71], [10718,10718,"73363354","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",124.89,39.84,97.31,91.73,99.99,98.66,1.34,39.89,16.41,98.89,96.99,92.68,80.83], [10719,10719,"74224287","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",130.8,39.84,97.43,92.08,99.99,98.59,1.41,41.78,17.37,99.52,97.64,92.49,80.89], [10720,10720,"81313477","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",128.61,39.44,97.46,91.96,99.99,98.71,1.29,40.91,18.02,99.51,97.36,91.14,77.27], [10721,10721,"83896291","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",124.22,39.51,97.42,92.05,99.99,98.7,1.3,39.67,16.89,98.87,96.99,92.24,78.68], [10722,10722,"85334750","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",125.86,39.4,96.47,89.88,99.99,98.78,1.22,40.12,16.91,98.89,96.85,91.65,78.43], [10723,10723,"85854457","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",122.05,40,96.98,90.6,99.99,98.72,1.28,38.82,15.83,98.85,96.96,92.67,79.89], [10724,10724,"87754652","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",129.51,39.67,96.97,90.53,99.99,98.74,1.26,41.33,16.74,98.87,97.12,93.15,82.34], [10725,10725,"88262429","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",136.1,39.43,97.25,91.9,99.99,98.19,1.81,42.89,18.18,98.88,96.98,92.9,82.45], [10726,10726,"89413546","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",132.76,39.86,96.76,90.5,99.99,98.87,1.13,42.4,16.92,98.85,97.06,93.49,84.14], [10727,10727,"90800465","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-21T00:00:00",131.04,40.24,97.41,91.78,99.99,99.08,0.92,42.28,16.14,98.88,97.35,94.26,85.92], [10728,10728,"92439918","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",121.59,39.73,97.32,91.67,99.99,98.75,1.25,38.96,16.25,98.9,97.03,92.39,78.88], [10729,10729,"93495412","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",128.86,40,97.23,91.41,99.99,98.78,1.22,41.37,16.37,98.86,97.07,93.31,83.65], [10730,10730,"93533812","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",121.77,39.99,97.49,92.08,99.99,98.95,1.05,39.11,16.4,99.49,97.31,91.01,77.19], [10731,10731,"95284701","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",121.31,39.51,97.3,91.67,99.99,98.64,1.36,38.61,16.85,98.88,96.92,91.7,76.31], [10732,10732,"97588997","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-03-21T00:00:00",124.79,39.62,97.59,92.29,99.99,99.12,0.88,40.36,17.09,98.86,96.89,92.15,79.18], [10733,10733,"03946633","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",120.61,39.95,96.59,89.72,99.99,98.89,1.11,38.76,15.31,98.87,97.24,93.21,80.56], [10734,10734,"06148196","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",123.87,39.61,97.04,91.06,99.99,98.81,1.19,39.1,16.62,98.89,97.24,92.62,77.81], [10735,10735,"07241972","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",135.27,39.63,97.5,92.37,99.99,98.56,1.44,42.84,18.1,99.55,97.73,92.76,81.19], [10736,10736,"09497745","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",131.77,39.65,96.91,90.57,99.99,98.67,1.33,41.96,17.3,99.59,98.02,93.02,80.91], [10737,10737,"10530180","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",126.7,39.51,97.15,91.3,99.99,98.78,1.22,40.52,16.5,98.92,97.36,93.12,80.84], [10738,10738,"11342213","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",121.91,39.65,97.63,92.38,99.99,98.72,1.28,38.46,16.43,98.91,97.21,92.56,76.57], [10739,10739,"11597436","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",124.2,39.45,97.35,91.65,99.99,98.47,1.53,39.31,17.31,99.54,97.66,91.22,75.64], [10740,10740,"14835699","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",124.24,39.85,97.08,91.13,99.99,99,1,39.87,16.11,98.81,97.08,93.03,81.12], [10741,10741,"18582963","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",137.34,39.89,97.87,93.16,99.99,98.82,1.18,43.7,17.14,98.87,97.3,94.23,86.21], [10742,10742,"21346506","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",162.77,40,97.21,91.37,99.99,98.82,1.18,51.96,18.62,98.95,97.95,96.28,92.54], [10743,10743,"22342000","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",122.24,41.03,96.21,88.46,99.99,98.56,1.44,39.88,15.02,98.88,97.56,94.22,82.56], [10744,10744,"27171373","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",122.77,39.48,96.84,90.4,99.99,98.87,1.13,39.34,16.68,98.85,96.99,92.01,78.39], [10745,10745,"28070071","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",134.66,39.98,97.25,91.65,99.99,98.63,1.37,42.86,16.85,99.57,98.12,93.77,83.4], [10746,10746,"31417831","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",131.99,39.91,96.98,90.8,99.99,98.64,1.36,42.21,16.23,98.9,97.43,94.24,85.17], [10747,10747,"32714337","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",124.36,39.61,96.98,91.11,99.99,98.75,1.25,39.47,16.63,98.86,97.22,92.76,78.87], [10748,10748,"46749299","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",120.34,39.2,97.97,93.18,99.99,98.74,1.26,38.25,16.68,98.82,96.9,91.4,74.7], [10749,10749,"50530563","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",124.81,39.81,97.62,92.37,99.99,98.88,1.12,39.92,16.62,99.55,97.73,92.07,78.82], [10750,10750,"51927755","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",140.54,39.84,97.29,91.73,99.99,98.81,1.19,44.92,17.85,98.86,97.27,94.2,86.69], [10751,10751,"58618193","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",118.05,41.64,96.48,89.44,99.99,98.68,1.32,38.56,15.51,98.91,97.41,93.18,78], [10752,10752,"58903752","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",116.22,39.96,98.03,93.39,99.99,98.84,1.16,36.98,15.66,99.49,97.58,90.96,74.27], [10753,10753,"58956901","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",134.75,39.99,97.09,91.13,99.99,98.76,1.24,43.04,16.7,98.91,97.5,94.53,86.39], [10754,10754,"61301605","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",123.1,40.74,96.95,90.67,99.99,99.08,0.92,40,15.78,98.82,97.07,93.23,82.67], [10755,10755,"61576673","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",115.98,40.24,97.05,90.91,99.99,99.07,0.93,37.49,14.88,98.84,96.95,92.54,78.95], [10756,10756,"63019415","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",118.21,39.96,96.67,90.16,99.99,98.88,1.12,37.65,15.1,98.91,97.23,92.94,78.61], [10757,10757,"66822112","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",134.96,39.54,97.65,92.46,99.99,98.58,1.42,42.96,17.71,98.86,97.26,93.6,83.6], [10758,10758,"77196947","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",143.48,39.44,97.55,92.2,99.99,98.85,1.15,45.83,19.06,98.9,97.33,94.17,85.8], [10759,10759,"80961097","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",131.87,39.92,97.08,91.13,99.99,98.65,1.35,42.15,16.92,99.56,98,93.31,82.31], [10760,10760,"82524025","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",126.17,38.95,97.35,91.93,99.99,98.43,1.57,39.67,18.02,98.91,97.05,90.95,75.02], [10761,10761,"83575693","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",123.66,41.35,96.32,89.05,99.99,98.94,1.06,40.35,16.23,99.56,97.88,92.34,79.55], [10762,10762,"87613378","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",139.15,39.88,97.19,91.57,99.99,98.81,1.19,44.25,16.77,98.88,97.52,94.81,87.46], [10763,10763,"92291216","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",143.76,39.69,97.46,91.84,99.99,98.46,1.54,45.93,18.31,99.57,98.21,94.48,85.23], [10764,10764,"92509902","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-22T00:00:00",135.06,39.1,97.64,92.5,99.99,98.57,1.43,42.55,19.22,99.6,97.99,92.1,77.83], [10765,10765,"98035992","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00",125.13,39.65,96.91,90.91,99.99,98.67,1.33,39.55,17,98.87,97.24,92.8,78.55], [10766,10766,"02586726","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",123.11,39.87,97.46,92.23,99.99,98.64,1.36,39.15,16.25,99.53,97.82,92.08,78.1], [10767,10767,"02906798","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",117.74,39.91,97.49,92.26,99.99,98.79,1.21,37.5,14.6,98.87,97.19,92.96,78.56], [10768,10768,"05159037","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",124.88,38.85,97.48,92.24,99.99,98.32,1.68,39.46,17.99,98.87,97.09,90.7,73.92], [10769,10769,"05366593","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",115.41,39.83,97.25,91.48,99.99,99,1,37.02,14.83,98.9,97.12,92.38,76.44], [10770,10770,"13082066","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",128.4,39.54,97.29,91.65,99.99,98.65,1.35,40.71,17.11,99.57,97.88,92.31,78.84], [10771,10771,"15107818","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",130.54,39.96,97.64,92.4,99.99,98.92,1.08,42.17,16.22,98.85,97.29,93.94,85.15], [10772,10772,"15300926","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",131.29,40.07,97.29,91.68,99.99,99.08,0.92,42.28,16.13,98.93,97.47,94.25,85.59], [10773,10773,"15730922","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",120.86,39.77,97.37,91.95,99.99,98.69,1.31,38.33,16.15,98.87,97.24,92.86,77.24], [10774,10774,"17606376","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",119.74,39.22,97.46,92.12,99.99,98.41,1.59,37.8,16.73,98.88,97.12,91.31,73.24], [10775,10775,"23747553","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",144.89,39.98,97.38,92.03,99.99,98.98,1.02,46.29,17.28,98.92,97.62,95.13,88.97], [10776,10776,"24647306","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",122.98,39.39,97.78,92.89,99.99,98.77,1.23,38.94,17.06,98.86,97.08,91.99,76.01], [10777,10777,"29044013","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",137.99,39.85,97.23,91.46,99.99,98.9,1.1,44.35,16.73,98.93,97.6,94.81,87.38], [10778,10778,"30916387","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",128.81,39.46,97.45,92.18,99.99,98.5,1.5,40.73,17.82,99.58,97.83,91.93,77.32], [10779,10779,"34478400","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",137.12,39.28,97.41,91.84,99.99,98.35,1.65,43.63,18.53,98.93,97.25,93.26,82.58], [10780,10780,"38777102","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",128.34,41.66,96.63,89.78,99.99,98.63,1.37,41.86,17.33,99.56,97.94,92.64,80.28], [10781,10781,"40370110","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",125.51,39.56,97.25,91.12,99.99,98.35,1.65,39.83,16.76,99.54,97.62,91.54,77.66], [10782,10782,"43054556","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",133.01,39.43,97.3,91.79,99.99,98.32,1.68,41.68,18.14,99.55,97.9,92.39,78.68], [10783,10783,"43096589","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",130.16,39.08,97.34,91.47,99.99,98.84,1.16,41.45,19.32,98.89,96.99,91.49,76.57], [10784,10784,"43720180","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",126.93,39.45,97.39,92.06,99.99,98.44,1.56,40.01,17.46,99.53,97.76,91.74,76.77], [10785,10785,"48195944","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",134.93,39.5,97.24,91.46,99.99,98.6,1.4,42.97,18.01,99.53,97.63,92.46,80.74], [10786,10786,"49380738","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",119.42,39.58,97.48,92.35,99.99,98.78,1.22,37.79,16.06,98.89,97.18,92.27,75.59], [10787,10787,"49730648","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",121.42,39.63,97.41,91.96,99.99,98.83,1.17,39,16.65,99.53,97.73,91.54,76.74], [10788,10788,"50475874","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",125.46,41.27,96.58,89.17,99.99,98.75,1.25,41.11,15.85,98.86,97.49,94.22,83.58], [10789,10789,"51609773","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",130.48,39.71,97.33,91.7,99.99,98.85,1.15,41.83,16.55,98.92,97.53,94.17,83.98], [10790,10790,"54348399","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",133.52,39.77,97.47,92.17,99.99,98.7,1.3,42.77,16.61,98.91,97.46,94.39,85.52], [10791,10791,"56523588","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",124.13,40.06,96.91,90.52,99.99,99.09,0.91,39.98,15.67,98.82,97.04,93.15,82.23], [10792,10792,"57828838","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",142,39.33,97.21,91.35,99.99,98.65,1.35,45.1,18.78,98.96,97.51,94.14,84.72], [10793,10793,"66106238","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",117.54,39.54,97.42,92.02,99.99,98.84,1.16,37.36,16.48,99.61,97.7,90.56,72.55], [10794,10794,"66158585","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",129,39.55,97.46,92.24,99.99,98.51,1.49,40.8,17.56,99.58,97.98,92.46,78.34], [10795,10795,"70799913","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",134.18,39.46,97.29,91.64,99.99,99.05,0.95,43,17.99,98.87,97.06,92.91,82.11], [10796,10796,"72487266","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",165.89,39.89,97.13,91.31,99.99,98.46,1.54,52.63,19.72,99.58,98.48,96.09,90.03], [10797,10797,"73430428","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",121.36,39.77,97.89,93.27,99.99,98.7,1.3,38.52,15.87,98.84,97.1,92.8,78.62], [10798,10798,"76449595","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",125.53,39.61,97.48,92.27,99.99,98.76,1.24,40.14,16.34,98.89,97.33,93.46,80.98], [10799,10799,"77140965","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",139.49,39.4,97.91,93.31,99.99,98.61,1.39,43.99,19.02,98.86,97.34,93.8,83.24], [10800,10800,"78443282","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",122.63,39.21,97.15,90.93,99.99,98.97,1.03,39.25,17.64,98.88,96.94,90.98,74.62], [10801,10801,"84906457","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",125.37,39.64,97.54,92.05,99.99,98.75,1.25,40.28,16.21,98.85,97.21,93.21,81.31], [10802,10802,"85157806","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",121.58,39.83,97.69,92.56,99.99,99.06,0.94,39.19,15.56,98.9,97.2,93.11,80.54], [10803,10803,"88192908","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-23T00:00:00",125.15,39.56,97.09,91.02,99.99,98.6,1.4,39.6,17.16,99.57,97.89,91.83,76.5], [10804,10804,"92220582","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",144.06,40.27,97.81,92.98,99.99,98.94,1.06,46.15,17.33,98.9,97.59,95.14,89.43], [10805,10805,"94631851","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",119.19,39.6,97.99,93.61,99.99,98.6,1.4,37.47,16.5,98.85,97.04,91.89,74.06], [10806,10806,"96126411","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",121.36,39.85,97.72,92.61,99.99,99.08,0.92,39.12,15.44,98.81,97.1,93.01,80.76], [10807,10807,"97445247","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",126.34,39.45,97.53,92.35,99.99,98.68,1.32,39.99,16.99,98.86,97.21,92.72,78.62], [10808,10808,"99092014","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-23T00:00:00",126.16,39.5,97.66,92.75,99.99,98.66,1.34,40,17.07,99.57,97.82,92.03,77.85], [10809,10809,"99368481","2023-03-08T00:00:00","2023-03-20T00:00:00","2023-03-23T00:00:00",128.19,39.83,97.27,91.38,99.99,98.86,1.14,40.9,16.25,98.87,97.28,93.71,83.01], [10810,10810,"01115108","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",120.02,39.79,96.97,91.06,99.99,98.81,1.19,38.21,16.12,98.81,96.67,91.56,77.27], [10811,10811,"14142012","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",123.46,39.35,98.34,94.31,99.99,98.81,1.19,38.72,18.15,98.76,96.44,90.59,74.16], [10812,10812,"16541597","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",121.54,39.58,97.94,93.12,99.99,98.86,1.14,38.89,16.66,98.83,96.7,91.65,77.26], [10813,10813,"22651309","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",122.67,39.38,98.03,93.36,100,98.8,1.2,38.81,18.08,98.82,96.47,90.53,73.78], [10814,10814,"23230073","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",119.68,39.67,97.99,93.29,99.99,98.7,1.3,38.16,17,99.45,97.08,90.02,73.86], [10815,10815,"28707542","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",145.54,39.32,98.03,93.4,100,98.2,1.8,45.94,20.44,99.53,97.58,92.84,82.24], [10816,10816,"30246361","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",125.84,39.49,97.84,92.78,99.99,98.67,1.33,40.16,17.59,99.5,97.32,90.98,76.72], [10817,10817,"33010916","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",125.38,39.41,98.2,93.83,99.99,98.51,1.49,39.66,17.88,98.76,96.56,91.28,76.77], [10818,10818,"42668442","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",122.05,40.21,96.96,91.04,99.99,98.99,1.01,39.15,15.86,98.78,96.75,92.39,80.47], [10819,10819,"43791374","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",132.84,39.62,97.87,92.87,100,98.7,1.3,42.53,18.2,99.51,97.54,92.28,80.43], [10820,10820,"49512074","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",127.54,39.76,98.06,93.48,100,98.71,1.29,40.63,17.19,98.8,96.57,92.06,80.76], [10821,10821,"50431738","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",126.34,39.31,98.06,93.33,99.99,98.42,1.58,39.96,18.58,99.48,97.17,90.18,74.43], [10822,10822,"51988584","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",119.79,39.87,98.02,93.36,99.99,98.88,1.12,38.27,16.16,98.82,96.61,91.71,77.61], [10823,10823,"60778434","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",127.59,39.28,98.09,93.6,100,98.61,1.39,40.31,18.39,98.79,96.51,91.13,76.79], [10824,10824,"63569412","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",123.44,39.67,98.02,93.18,99.99,98.78,1.22,39.48,16.94,98.76,96.51,91.57,78.58], [10825,10825,"69803203","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",119.31,39.6,97.07,91.35,99.99,98.7,1.3,37.84,16.86,98.82,96.68,91.2,75.16], [10826,10826,"73270616","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",117.48,40.19,97.82,92.7,99.99,99.16,0.84,38.06,15.28,98.8,96.74,92.19,79.31], [10827,10827,"75344141","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",115.01,39.86,96.92,90.9,99.99,98.52,1.48,36.48,15.55,98.81,96.57,90.94,74.25], [10828,10828,"76850410","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",122.26,39.56,98.04,93.28,99.99,98.64,1.36,38.82,17.06,98.77,96.56,91.4,76.74], [10829,10829,"80866700","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",122.16,39.88,97.6,92.01,100,99,1,39.49,16.38,99.46,97.25,91,77.71], [10830,10830,"83105489","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",133.75,39.19,98.24,93.96,99.99,98.45,1.55,42.07,19.08,98.83,96.73,91.85,78.98], [10831,10831,"84508805","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",123.59,39.89,97.79,92.61,99.99,98.8,1.2,39.74,16.78,99.48,97.22,91.05,77.92], [10832,10832,"92311107","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",132.91,39.54,98.2,93.82,99.99,98.73,1.27,41.83,18.62,98.82,96.74,92.26,79.99], [10833,10833,"94121827","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",125.61,39.4,98.15,93.65,99.99,98.5,1.5,39.86,17.78,98.79,96.61,91.5,77.21], [10834,10834,"98377877","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",127.57,39.42,97.9,92.95,100,98.21,1.79,40.59,17.85,98.8,96.67,91.76,79.04], [10835,10835,"99901862","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-03-24T00:00:00",147.46,39.75,97.24,91.6,99.99,98.8,1.2,47.19,18.25,98.91,97.64,95.14,88.92], [10836,10836,"03779556","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",135.29,39.38,96.76,90.5,99.99,98.37,1.63,42.96,18.41,99.6,97.98,92.76,80.33], [10837,10837,"11595573","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",118.84,39.8,97.16,91.25,99.99,98.75,1.25,37.78,16.92,99.51,97.44,90.43,73.78], [10838,10838,"19276014","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",127.85,39.38,97.73,92.55,99.99,98.58,1.42,40.29,18.63,98.85,96.83,91.48,76.52], [10839,10839,"19912446","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",122.99,39.31,96.77,90.25,99.99,98.72,1.28,39.14,17.24,98.86,96.83,91.19,76.51], [10840,10840,"21903329","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",126.62,40.08,97.84,92.91,99.99,98.92,1.08,40.59,16.74,99.53,97.6,92.21,80.41], [10841,10841,"24818041","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",127.74,39.59,97.94,93.22,99.99,98.87,1.13,40.62,17.32,98.82,96.85,92.44,79.96], [10842,10842,"27070829","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",133.23,39.69,97.14,91.41,99.99,98.74,1.26,42.35,17.76,98.84,97.03,93.18,82.65], [10843,10843,"28347898","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",123.71,39.21,97.08,91.31,99.99,98.32,1.68,39.1,17.47,98.82,96.73,90.94,75.65], [10844,10844,"32265487","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",134.16,39.77,97.41,91.86,99.99,98.7,1.3,42.98,17.54,98.86,97.26,93.74,84.26], [10845,10845,"33641444","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",132.76,39.55,96.89,90.92,99.98,98.7,1.3,42.24,17.53,98.91,97.4,93.62,82.82], [10846,10846,"34805763","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",122.16,39.7,97.18,90.86,99.99,98.88,1.12,39.08,17.25,98.84,96.6,91.29,76.89], [10847,10847,"36099974","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",140.83,39.9,97.28,91.78,99.99,98.85,1.15,44.95,18.28,98.87,97.32,94.19,86.19], [10848,10848,"40174043","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",134.92,39.27,97.75,92.55,100,98.59,1.41,42.69,19.49,98.84,96.8,92.17,80.22], [10849,10849,"40807767","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",126.08,39.36,96.89,90.94,99.99,98.67,1.33,39.82,17.95,98.83,96.68,91.26,76.59], [10850,10850,"42468353","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",136.79,39.18,97.96,93.21,100,98.61,1.39,43.07,19.71,98.85,96.81,92.09,79.72], [10851,10851,"46479379","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",118.19,39.75,97.84,92.84,99.99,98.76,1.24,37.59,16.19,99.47,97.22,90.17,74.2], [10852,10852,"48784446","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",132.38,39.61,97.04,91.06,99.99,98.43,1.57,41.74,18.26,99.59,97.74,92.24,79.22], [10853,10853,"53840387","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",138.93,39.65,97.8,92.68,99.99,98.94,1.06,44.31,18.64,98.87,97.14,93.71,84.48], [10854,10854,"58877730","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",130.6,39.99,96.95,90.88,99.99,99.02,0.98,42.01,16.72,98.92,97.02,93.26,83.89], [10855,10855,"61582327","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",117.09,39.88,97.94,93.23,99.99,98.82,1.18,37.52,16.05,99.46,97.19,90.27,74.86], [10856,10856,"66062807","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",131.46,39.28,97.81,92.67,100,98.47,1.53,41.63,18.87,98.86,96.76,91.79,78.8], [10857,10857,"69418310","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",129.01,39.65,96.71,90.39,99.99,98.54,1.46,40.94,16.92,99.59,97.91,92.36,79.25], [10858,10858,"70825033","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",138.8,39.54,96.86,90.62,99.99,98.61,1.39,44.1,18.2,98.88,97.25,93.71,84.37], [10859,10859,"75533390","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",119.6,39.97,97.9,93.1,99.99,98.89,1.11,38.39,15.71,98.81,96.77,92.22,79.06], [10860,10860,"76737915","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",128.25,39.56,97.81,92.72,99.99,98.79,1.21,40.88,17.98,99.48,97.41,91.51,78.06], [10861,10861,"82306057","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",126.97,39.67,97.93,93.11,99.99,98.59,1.41,40.53,16.96,98.79,96.79,92.42,80.8], [10862,10862,"85849489","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",123.19,39.54,97.85,92.85,99.99,98.63,1.37,39.17,17.22,98.81,96.79,91.69,76.97], [10863,10863,"86875950","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",131.11,39.41,97.08,91.22,99.99,98.59,1.41,41.34,18.17,98.87,97,92.51,79.81], [10864,10864,"87177677","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",128.56,39.68,97.05,91.01,99.99,98.72,1.28,41.25,16.77,98.87,97.03,92.77,81.84], [10865,10865,"88832967","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",124.07,39.46,97.87,93.01,99.99,98.93,1.07,39.69,17.11,98.8,96.79,91.89,78.28], [10866,10866,"93384034","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",128.86,39.69,97.94,93.16,99.99,98.76,1.24,41.14,17.02,98.84,96.98,92.99,82.05], [10867,10867,"93952864","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",120.15,39.59,97.2,91.37,99.99,98.59,1.41,38.22,16.42,98.85,97.05,91.97,76.1], [10868,10868,"94418267","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",127.87,39.42,97.78,92.63,99.99,98.8,1.2,40.73,17.46,98.85,96.8,92.03,79.06], [10869,10869,"97391537","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",132.94,39.64,96.9,90.75,99.99,98.8,1.2,42.59,17.67,98.91,97.49,93.95,83.54], [10870,10870,"99639026","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-03-25T00:00:00",127.33,39.72,96.88,90.68,99.99,98.76,1.24,40.59,17.55,99.52,97.44,91.56,78.34], [10871,10871,"00441931","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",115.61,39.9,97.13,91.25,99.99,98.78,1.22,37,15.86,98.82,96.77,91.51,75.19], [10872,10872,"00452507","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",124.04,39.94,97.79,92.96,99.99,98.93,1.07,39.9,15.97,98.83,97.07,93.09,81.69], [10873,10873,"01188794","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",129.84,39.32,97.12,91.09,99.99,98.79,1.21,41.19,17.95,98.86,97.1,92.35,79.34], [10874,10874,"02122714","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",126.8,40.05,96.82,90.76,99.98,98.9,1.1,40.63,15.61,98.92,97.45,93.99,83.61], [10875,10875,"02934355","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",125.78,39.76,97.05,91,99.99,98.59,1.41,40,16.9,99.52,97.66,91.78,78.14], [10876,10876,"05588609","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",133.37,39.4,97.68,92.29,99.99,98.71,1.29,42.7,18.4,98.84,96.88,92.47,81.57], [10877,10877,"05933907","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",128.41,39.36,97.56,92.08,99.99,98.75,1.25,41.02,17.79,98.82,96.8,91.95,79.37], [10878,10878,"06966272","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",122.11,40.04,96.6,89.85,99.99,99.02,0.98,39.46,15.58,98.9,97.36,93.48,81.43], [10879,10879,"08429326","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",133.13,40.04,96.8,90.47,99.99,99.01,0.99,42.89,16.33,98.88,97.57,94.65,86.21], [10880,10880,"09639698","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",127.85,39.55,97.6,92.37,99.99,98.54,1.46,40.69,17.41,99.53,97.71,91.99,78.41], [10881,10881,"15200706","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",117.84,39.8,97.68,92.52,99.99,99.06,0.94,38.09,15.6,98.85,96.93,92.05,77.94], [10882,10882,"15961415","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",130.46,39.52,97.92,93.08,99.99,98.93,1.07,41.15,18.64,98.89,97.07,92.51,78.73], [10883,10883,"17812261","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",118.95,39.85,96.94,90.63,99.99,98.75,1.25,37.85,16,99.56,97.77,91.25,75.49], [10884,10884,"19478718","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",117.44,39.72,96.81,90.49,99.99,98.92,1.08,37.65,15.65,98.85,97.17,92.33,76.29], [10885,10885,"23176100","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",125.95,39.71,96.63,89.94,99.99,98.77,1.23,40.4,16.46,98.87,97.28,93.18,81.13], [10886,10886,"26399462","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",118.81,40.1,96.67,90.34,99.98,98.93,1.07,38.07,15.25,99.58,97.87,91.68,77.1], [10887,10887,"26661283","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",115.68,40.08,96.67,90.33,99.98,98.88,1.12,37.01,15.54,99.53,97.65,90.88,74.86], [10888,10888,"29803609","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",130.97,39.41,97.59,92.24,99.99,98.5,1.5,41.78,17.7,98.89,96.96,92.48,80.71], [10889,10889,"30243899","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",125.74,39.44,97.29,91.68,99.99,98.59,1.41,39.57,17.71,98.92,97.13,92.09,76.93], [10890,10890,"32468919","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",140.97,39.51,97.47,91.91,99.99,98.72,1.28,44.53,19.15,99.54,97.9,93.3,82.24], [10891,10891,"32887627","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",135.58,39.6,97.8,93.01,99.99,98.68,1.32,43.27,17.69,98.85,97.16,93.57,84.05], [10892,10892,"35868802","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",118.35,39.91,96.54,89.66,99.99,99.02,0.98,38.11,15.6,98.88,97.26,92.81,78.08], [10893,10893,"37155004","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",141.31,39.84,97.85,93.15,99.99,98.82,1.18,45.18,17.86,98.86,97.4,94.45,87.02], [10894,10894,"42119642","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",134.71,39.76,97.91,93.04,99.99,98.58,1.42,42.75,18.22,99.52,97.66,92.61,81.16], [10895,10895,"42311046","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",131.22,39.91,97.16,91.4,99.99,98.61,1.39,41.53,17.28,99.52,97.73,92.46,80.33], [10896,10896,"43024388","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",119.47,39.58,97.79,92.97,99.99,98.71,1.29,37.99,16.8,99.52,97.29,90.09,73.41], [10897,10897,"43369389","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",133.64,39.59,97.66,92.44,99.99,98.54,1.46,42.42,18.49,99.5,97.59,92.3,79.99], [10898,10898,"47184430","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",131.38,39.52,97.96,93.2,99.99,98.75,1.25,41.91,17.78,98.84,96.95,92.74,81.69], [10899,10899,"49477773","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",137.21,39.63,98.01,93.37,99.99,98.63,1.37,43.18,18.62,98.89,97.05,93.27,82.87], [10900,10900,"50610441","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",127.03,40.05,97.2,91.46,99.99,98.72,1.28,40.68,16.81,99.57,97.74,92.24,80.02], [10901,10901,"50654679","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",124.38,39.53,97.32,91.86,99.99,98.81,1.19,39.6,16.8,98.85,96.94,92.08,78.28], [10902,10902,"51379859","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",138.43,40.18,97.76,92.87,99.99,99.02,0.98,44.54,17.3,98.85,97.33,94.4,87.37], [10903,10903,"55329649","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",122.26,39.95,96.69,90.36,99.98,98.61,1.39,38.78,16.5,99.57,97.81,91.61,76.87], [10904,10904,"55686499","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",121.87,40.2,96.93,90.89,99.99,98.98,1.02,39.29,15.16,98.87,97.38,93.72,82.18], [10905,10905,"58867833","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",129.05,39.49,97.38,91.53,99.99,98.45,1.55,41.09,17.42,98.87,96.98,92.42,80.63], [10906,10906,"62017806","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",130.59,39.53,97.53,91.81,99.99,98.78,1.22,41.16,18.41,98.85,96.93,92.32,78.89], [10907,10907,"63092553","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",133.55,39.92,96.77,90.35,99.99,98.8,1.2,43,16.68,98.88,97.58,94.61,85.98], [10908,10908,"65185594","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",121.85,39.95,97.06,91.02,99.99,98.84,1.16,39.11,15.88,98.81,96.87,92.39,79.93], [10909,10909,"65779940","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",131.34,40.08,97.15,91.31,99.99,98.91,1.09,42.07,16.45,98.92,97.37,94.15,85.2], [10910,10910,"65816579","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",123.33,39.74,96.94,90.9,99.99,98.73,1.27,39.4,16.15,98.84,97.24,93.2,80.1], [10911,10911,"67771650","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",134.24,39.25,97.62,92.31,99.99,98.6,1.4,42.68,18.68,98.84,96.87,92.28,80.71], [10912,10912,"69878655","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",133.89,39.72,97.31,91.65,99.99,98.61,1.39,42.35,18.29,99.52,97.77,92.62,80.49], [10913,10913,"73221695","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",128.98,39.82,97.27,91.68,99.99,98.71,1.29,41.34,16.67,98.83,97.07,93.08,82.65], [10914,10914,"80899936","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",128.34,39.76,96.94,90.63,99.99,98.5,1.5,40.78,17.2,99.56,97.8,92.19,79.18], [10915,10915,"81549303","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",124.77,40.03,97.32,91.4,99.99,99,1,40.16,16.15,98.84,97,92.98,82.06], [10916,10916,"81922053","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",119.49,39.68,97.03,90.93,99.99,98.88,1.12,38.19,16.61,99.53,97.42,90.47,74.56], [10917,10917,"84323358","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",129.03,39.33,97.2,91.29,99.99,98.57,1.43,41.03,17.44,98.92,97.23,92.6,79.9], [10918,10918,"84594940","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",122.68,39.2,96.74,90.42,99.98,98.49,1.51,39.08,16.55,98.9,97.25,91.64,76.28], [10919,10919,"88447604","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",141.46,39.79,97,91.06,99.99,98.68,1.32,45.06,18.14,98.9,97.67,94.93,86.8], [10920,10920,"93365178","2023-03-08T00:00:00","2023-03-23T00:00:00","2023-03-26T00:00:00",126.51,39.64,97.41,91.66,99.99,98.79,1.21,40.46,17.74,98.82,96.67,90.88,77.91], [10921,10921,"07750510","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-27T00:00:00",136.18,38.78,95.19,85.83,99.99,98.43,1.57,42.74,19.31,98.95,96.68,90.38,78.5], [10922,10922,"10947776","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",131.28,39.61,96.71,90.48,99.99,98.43,1.57,41.58,17.7,98.87,96.85,92.35,80.95], [10923,10923,"16254654","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",128.2,39.62,97.56,92.26,99.99,98.79,1.21,41.18,17.38,99.53,97.64,92,79.07], [10924,10924,"30057747","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-03-27T00:00:00",131.76,38.81,96.6,89.75,99.99,97.84,2.16,41.18,20.3,98.93,96.99,90.44,73.65], [10925,10925,"31401729","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",138.78,38.85,95.69,87.51,99.99,98.46,1.54,43.49,20.15,99.55,97.26,90.35,77.28], [10926,10926,"40981561","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",129.12,39.64,96.94,90.89,99.99,98.66,1.34,41.13,17.46,99.56,97.7,91.98,79.06], [10927,10927,"41830214","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",129.93,39.54,97.3,91.6,99.99,98.7,1.3,41.38,18.04,98.88,97,92.57,80.31], [10928,10928,"44247869","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",124.93,39.65,97.28,91.66,99.99,98.88,1.12,40.1,16.44,99.55,97.81,92.06,78.62], [10929,10929,"55601604","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",129.28,39.9,96.8,90.53,99.99,98.32,1.68,41.16,17.35,99.57,97.78,92.43,80.05], [10930,10930,"68921329","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",136.83,39.64,96.91,91.13,99.99,98.55,1.45,43.3,18.1,99.58,97.92,93.16,81.78], [10931,10931,"69190253","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",121.02,39.51,97.49,92.03,99.99,98.6,1.4,38.85,16.57,99.53,97.52,91.04,75.84], [10932,10932,"71223399","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",124.89,39.32,97.29,91.41,99.99,98.69,1.31,40.1,17.08,99.52,97.61,91.25,76.61], [10933,10933,"81456601","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-27T00:00:00",133.41,39.55,97.27,91.67,99.99,98.95,1.05,42.82,17.77,98.87,97.15,93.25,82.91], [10934,10934,"85610050","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",133.23,39.55,97.64,92.28,100,98.86,1.14,42.78,18.02,99.54,97.8,92.8,80.94], [10935,10935,"86937268","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-03-27T00:00:00",133.6,40.38,96.41,89.47,99.99,98.94,1.06,43.21,16.12,98.83,97.34,94.37,86.99], [10936,10936,"87532596","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",139.65,39.48,97.16,91.69,99.99,98.57,1.43,44.32,18.8,98.86,97.1,93.3,83.67], [10937,10937,"89981079","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-27T00:00:00",119.73,39.89,96.93,91.09,99.98,98.84,1.16,38.19,15.91,98.89,97.24,92.72,78.07], [10938,10938,"90574174","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",146.15,39.31,97.73,92.91,99.99,97.79,2.21,45.31,20.75,99.53,97.72,92.68,81], [10939,10939,"91181983","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-27T00:00:00",130.32,40.02,97.55,92.15,99.99,98.84,1.16,42.1,16.49,98.85,97.2,93.68,84.67], [10940,10940,"92154102","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-27T00:00:00",121.17,40.04,96.88,90.96,99.98,98.85,1.15,38.54,16.25,98.88,97.25,93.03,78.76], [10941,10941,"94083724","2023-02-24T00:00:00","2023-03-04T00:00:00","2023-03-27T00:00:00",132.04,39.7,96.88,90.77,99.99,98.54,1.46,42.07,17.58,99.58,97.72,92.46,80.53], [10942,10942,"95511095","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",128.84,39.49,96.87,91.08,99.99,98.52,1.48,40.78,17.67,99.56,97.64,91.58,77.67], [10943,10943,"97271285","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-27T00:00:00",125.09,39.72,97.04,91.18,99.99,98.83,1.17,39.8,17.2,99.58,98.02,92.15,77.22], [10944,10944,"98411823","2023-03-14T00:00:00","2023-03-23T00:00:00","2023-03-27T00:00:00",132.32,39.73,96.59,90.08,99.98,98.79,1.21,41.78,17.7,99.56,98.05,92.99,80.33], [10945,10945,"99623230","2023-02-21T00:00:00","2023-03-02T00:00:00","2023-03-27T00:00:00",132.84,39.57,97.24,91.93,99.99,98.59,1.41,42.04,18.25,98.86,96.98,92.77,81.35], [10946,10946,"00212505","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",142.87,39.41,97.73,92.67,99.99,98.79,1.21,45.39,19.54,98.91,97.32,93.89,84.48], [10947,10947,"05207404","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",143.17,39.18,97.62,92.28,99.99,98.6,1.4,45.38,20.41,99.58,97.91,92.87,81.16], [10948,10948,"10507060","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",124.55,39.63,96.58,90.2,99.99,98.7,1.3,39.58,17.32,98.86,96.77,91.71,77.85], [10949,10949,"12205435","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",119.17,39.81,96.62,90.39,99.99,98.95,1.05,37.97,16.55,98.86,96.62,91.32,76.01], [10950,10950,"17212111","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",120.55,39.71,96.4,89.68,99.99,98.72,1.28,38.49,16.57,98.83,96.61,91.21,76.82], [10951,10951,"29375039","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",145.78,39.34,97.13,91.54,99.99,98.67,1.33,46.09,19.65,98.91,97.16,93.55,84.84], [10952,10952,"29897447","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",131.01,39.45,97.83,93.03,99.99,98.77,1.23,41.56,18.56,99.56,97.58,91.63,77.98], [10953,10953,"33402136","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",132.77,39.41,97.12,91.5,99.99,98.45,1.55,41.82,18.15,98.87,96.9,92.3,80.59], [10954,10954,"34337370","2023-02-28T00:00:00","2023-03-08T00:00:00","2023-03-30T00:00:00",125.32,39.48,97.03,91.2,99.99,98.42,1.58,39.81,17.18,99.58,97.46,91.06,76.83], [10955,10955,"35266958","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-30T00:00:00",133.1,39.33,97.36,91.94,99.99,98.62,1.38,42.27,19.37,99.46,97.01,90.75,77.58], [10956,10956,"36586555","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",139.25,39.39,97.07,91.35,99.99,98.14,1.86,43.62,19.7,99.55,97.61,92.28,80.18], [10957,10957,"37818353","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-30T00:00:00",119.89,39.62,96.87,90.91,99.99,99.02,0.98,38.38,16.33,98.82,96.57,91.17,76.44], [10958,10958,"38038111","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",135.13,39.34,97.9,93.26,99.99,98.65,1.35,42.78,18.56,98.87,97.06,92.87,81.59], [10959,10959,"38056188","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",125.93,39.49,97.01,91.19,99.99,98.7,1.3,39.87,17.87,99.54,97.36,90.72,75.84], [10960,10960,"38788306","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-30T00:00:00",130.52,39.97,96.92,90.78,99.99,98.69,1.31,41.63,17.4,99.51,97.61,92.3,80.66], [10961,10961,"38827707","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",147.23,39.45,97.85,93.08,99.99,98.25,1.75,46.4,20.38,99.55,97.94,93.68,83.62], [10962,10962,"40921927","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",134.56,39.71,97.78,92.87,99.99,98.82,1.18,42.88,18.03,98.88,97.05,93.36,83.43], [10963,10963,"41766275","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",122.54,39.63,96.45,89.88,99.99,98.78,1.22,39.06,17.11,99.53,97.22,90.29,74.93], [10964,10964,"58111384","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-30T00:00:00",133.49,39.25,97.37,91.94,99.99,98.27,1.73,42.01,19.28,99.51,97.16,90.76,77.01], [10965,10965,"58422689","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-30T00:00:00",128.78,39.8,97.28,91.84,99.99,98.64,1.36,41.09,17.65,99.49,97.24,91.37,79.01], [10966,10966,"60113159","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",120.66,39.48,95.8,88.68,99.98,98.84,1.16,38.26,17.34,98.9,96.52,90.16,73.53], [10967,10967,"60887174","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",131.76,39.64,97.1,91.46,99.99,98.53,1.47,41.65,18.17,99.55,97.51,91.83,79.14], [10968,10968,"63690790","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",135.31,39.31,97.68,92.51,99.99,98.53,1.47,42.91,19.29,99.54,97.64,92.08,79.28], [10969,10969,"64711402","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-03-30T00:00:00",126.97,39.73,96.78,90.67,99.99,98.68,1.32,40.42,17.01,99.56,98.09,92.72,78.79], [10970,10970,"65751573","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",137.61,39.47,97.18,91.68,99.99,98.87,1.13,43.55,18.5,98.89,97.01,92.93,82.69], [10971,10971,"69910758","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-30T00:00:00",116.35,39.71,95.96,89.14,99.98,98.81,1.19,36.78,16.33,98.85,96.39,90.04,72.42], [10972,10972,"84143086","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-30T00:00:00",130.32,39.35,97.43,92.13,99.99,98.57,1.43,41.34,18.64,99.52,97.35,91.12,77.46], [10973,10973,"84717706","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-03-30T00:00:00",126.95,39.74,97.06,91.46,99.99,98.62,1.38,40.14,17.34,99.51,97.33,91.27,77.83], [10974,10974,"87007473","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-30T00:00:00",131.08,39.51,97.54,92.46,99.99,98.5,1.5,41.58,18.47,99.47,97.07,90.96,78.19], [10975,10975,"92780884","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-30T00:00:00",121.79,39.28,96.53,90.22,99.99,98.77,1.23,38.95,16.75,98.91,97,91.55,76.83], [10976,10976,"98097510","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-03-30T00:00:00",130.7,39.83,97.48,92.42,99.99,98.75,1.25,41.49,17.84,99.5,97.28,91.65,79.7], [10977,10977,"07854969","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",149.25,39.54,97.91,93.07,100,98.55,1.45,47.3,20.11,99.52,97.82,93.8,84.48], [10978,10978,"15682467","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",128.31,39.62,97.94,93.17,100,98.63,1.37,40.66,17.64,99.5,97.41,91.56,78.2], [10979,10979,"33421620","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",131.83,39.7,98.09,93.65,100,98.82,1.18,41.63,17.63,98.84,96.86,92.86,81.99], [10980,10980,"50491489","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",120.91,39.68,96.91,90.98,99.99,98.67,1.33,38.4,15.87,98.83,96.8,91.9,77.84], [10981,10981,"52897916","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",133.78,39.55,96.17,89.39,99.98,98.44,1.56,42.26,18.08,99.55,97.44,91.72,79.25], [10982,10982,"54337608","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",129.94,39.85,97.02,91.11,99.99,98.62,1.38,41.06,17.97,99.5,96.99,91.39,79.38], [10983,10983,"56959402","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",138.48,39.67,98.01,93.39,100,98.58,1.42,43.81,18.49,99.52,97.61,92.84,82.2], [10984,10984,"59202347","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",142.27,39.57,98,93.35,100,98.53,1.47,44.87,19.1,99.5,97.63,92.94,82.62], [10985,10985,"60990953","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",143.61,39.78,97.08,91.16,99.99,98.59,1.41,45.54,18.84,99.53,97.83,93.61,84.01], [10986,10986,"61685745","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",120.48,39.88,96.26,89.7,99.98,98.8,1.2,38.2,16.64,99.52,97.19,90.26,74.84], [10987,10987,"61732067","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",146.43,39.75,97.34,91.91,99.99,98.78,1.22,46.59,18.53,98.91,97.32,94.27,87.29], [10988,10988,"62371185","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",130.06,39.86,97.42,92.17,99.99,98.51,1.49,41.16,17.43,99.53,97.62,92.23,80.15], [10989,10989,"65086463","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",143.06,39.6,97.1,91.35,99.99,98.6,1.4,45.14,19.27,99.51,97.6,92.97,82.62], [10990,10990,"70102251","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",124.27,39.91,97.25,91.65,99.99,98.91,1.09,39.71,16.76,99.55,97.52,91.46,78.03], [10991,10991,"70124285","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",120.9,39.82,96.62,90.22,99.99,98.85,1.15,38.46,15.83,98.86,96.96,92.31,78.57], [10992,10992,"72305852","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",123.55,39.72,97.05,91.36,99.99,98.51,1.49,39.12,16.29,98.85,96.94,92.34,79.11], [10993,10993,"73439885","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",142.76,39.71,97.04,91.33,99.99,98.65,1.35,45.4,17.69,98.91,97.43,94.45,86.92], [10994,10994,"75669192","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",126.29,39.74,96.42,89.76,99.99,98.75,1.25,40.23,17.07,98.82,96.83,92.21,79.64], [10995,10995,"75913968","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",131.13,39.4,97.94,93.36,99.99,98.7,1.3,41.46,18.05,98.92,97.17,92.81,79.99], [10996,10996,"77507030","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",130.47,39.76,97.18,91.45,99.99,98.85,1.15,41.6,16.78,98.9,97.13,93.18,82.59], [10997,10997,"78443610","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",126.84,39.71,96.8,90.69,99.99,98.46,1.54,40.19,17.31,99.54,97.37,91.16,77.77], [10998,10998,"79288294","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",123.04,39.31,96.3,89.4,99.99,98.66,1.34,38.88,17.55,98.85,96.57,90.46,75], [10999,10999,"79733681","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",118,39.81,96.3,89.8,99.98,98.86,1.14,37.39,16.31,98.88,96.59,90.98,75.05], [11000,11000,"81128652","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",123.94,39.58,96.24,89.65,99.98,99.03,0.97,39.47,16.99,98.89,96.67,91.34,77.77], [11001,11001,"82807993","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",128.33,39.52,96.86,90.75,99.99,98.8,1.2,40.99,17.21,99.52,97.56,92.59,79.84], [11002,11002,"89516194","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",123.12,39.64,97.79,92.89,99.99,98.93,1.07,39.13,17.06,98.88,96.93,92.09,77.42], [11003,11003,"93514302","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",125.43,39.47,96.75,90.42,99.99,98.89,1.11,40.06,17.43,98.85,96.82,91.81,78.41], [11004,11004,"99959243","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-31T00:00:00",132.52,39.37,97.83,93.03,99.99,98.81,1.19,42.03,19.17,99.52,97.66,91.82,77.96], [11005,11005,"00565995","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",121.72,40.15,96.81,90.8,99.99,98.95,1.05,38.89,15.66,98.89,96.81,92.31,80.17], [11006,11006,"02748421","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",135.97,39.68,96.87,90.85,99.99,98.77,1.23,43.17,17.48,98.91,97.27,93.71,84.2], [11007,11007,"03827113","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",138.41,39.57,96.76,90.59,99.99,98.46,1.54,43.77,18.62,99.53,97.51,92.37,81.17], [11008,11008,"08136811","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",131.56,39.67,97.22,91.86,99.99,98.54,1.46,41.36,17.36,99.55,97.71,92.36,80.04], [11009,11009,"10024086","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",130.99,39.33,97.06,91.04,99.99,98.57,1.43,41.26,18.61,98.92,97.14,92.13,78.41], [11010,11010,"16057396","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",128.08,39.64,96.64,90.16,99.99,98.76,1.24,40.61,17.42,99.52,97.63,91.78,78.31], [11011,11011,"16501784","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",137.6,39.04,97.27,91.7,99.99,98.6,1.4,43.42,19.22,99.56,97.45,91.38,78.52], [11012,11012,"16502582","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",120.34,39.68,96.33,89.36,99.99,98.87,1.13,38.08,16.91,98.85,96.94,91.5,74.78], [11013,11013,"17619199","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",130.94,39.64,96.84,90.77,99.99,98.57,1.43,41.5,17.1,98.89,97.06,92.9,82.01], [11014,11014,"18987373","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",143.2,39.74,96.9,91.13,99.99,98.77,1.23,45.14,18.63,98.91,97.1,93.66,85.5], [11015,11015,"21760038","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",122.8,39.74,96.96,91.25,99.99,98.98,1.02,38.92,16.53,98.85,96.65,91.67,78.01], [11016,11016,"22235019","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",129.07,39.83,96.28,89.73,99.98,98.64,1.36,40.97,17.28,99.52,97.36,91.43,78.72], [11017,11017,"35612142","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",146.56,39.66,97.04,91.04,99.99,98.58,1.42,46.61,18.46,98.92,97.36,94.24,87.04], [11018,11018,"38955369","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",118.26,39.8,96.96,91.09,99.99,98.76,1.24,37.66,16.22,99.52,97.33,90.18,74.42], [11019,11019,"44536699","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",131.81,39.51,96.72,90.49,99.99,98.46,1.54,41.59,18.29,99.57,97.46,91.58,78.49], [11020,11020,"49058983","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",122.31,39.51,96.12,89.25,99.98,98.7,1.3,38.65,16.76,98.9,96.55,90.77,76.11], [11021,11021,"89840282","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",139.04,39.58,96.98,91.12,99.99,98.36,1.64,43.76,18.42,99.59,97.9,93.13,81.93], [11022,11022,"94295573","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-01T00:00:00",121.54,39.59,96.78,90.68,99.99,98.42,1.58,38.49,16.77,99.49,97.1,90.04,74.82], [11023,11023,"01746021","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",120.26,39.86,96.2,89.29,99.99,98.55,1.45,37.78,16.04,99.59,97.88,91.31,75.26], [11024,11024,"01875029","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",138.49,39.59,97.26,91.56,99.99,98.69,1.31,44.18,18.45,98.88,97.12,93.5,84.36], [11025,11025,"03353023","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",131.25,39.76,96.69,90.15,99.99,98.47,1.53,41.73,17.27,98.89,97.12,93.31,82.6], [11026,11026,"05799698","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",133.72,39.92,96.08,88.92,99.99,98.79,1.21,42.63,16.66,98.89,97.54,94.44,85.29], [11027,11027,"06471778","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",129.21,39.72,96.96,90.95,99.99,98.97,1.03,41.42,17.1,98.86,97,92.94,81.94], [11028,11028,"06964562","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",143.01,39.69,97.29,91.64,99.99,98.68,1.32,45.49,18.31,98.89,97.24,94.02,86.29], [11029,11029,"07186570","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",136.59,39.86,96.27,89.48,99.99,98.98,1.02,43.16,17.49,98.93,97.55,94.29,84.71], [11030,11030,"07357457","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",128.27,39.88,96.64,89.96,99.99,98.73,1.27,40.75,16.98,99.53,97.55,91.92,79.45], [11031,11031,"09019805","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",125.99,39.42,97.4,92.1,99.99,98.43,1.57,39.85,17.37,99.52,97.43,90.96,76.24], [11032,11032,"09480490","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",129.97,39.68,96.51,89.58,99.99,98.62,1.38,41.42,17.57,99.56,97.61,92.13,79.59], [11033,11033,"10093350","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",122.74,39.55,96.75,90.67,99.98,98.54,1.46,38.85,17.15,99.49,97.23,90.32,74.97], [11034,11034,"10687564","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",135.74,39.17,96.56,90.06,99.99,98.36,1.64,42.75,19.07,98.91,97,92.13,80.03], [11035,11035,"11068946","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",143.14,39.75,97.47,92.21,99.99,98.44,1.56,45.32,18.77,99.53,97.79,93.42,83.8], [11036,11036,"16206246","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",133.66,39.83,96.03,88.86,99.99,98.59,1.41,42.07,16.73,98.94,97.54,94.18,84.23], [11037,11037,"20046728","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",140.85,40.32,96.26,89.45,99.99,98.88,1.12,45.14,17.86,99.56,97.78,93.51,84.34], [11038,11038,"21166398","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",135.37,39.68,97.34,91.63,99.99,98.89,1.11,43.32,17.69,98.85,97.18,93.66,84.29], [11039,11039,"22464072","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",137.77,39.98,96.81,90.54,99.99,98.95,1.05,44.4,17.48,98.84,97.14,93.82,86.11], [11040,11040,"23278990","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",138.33,39.8,97.42,92.02,99.99,98.84,1.16,44.29,17.48,98.86,97.16,93.77,85.68], [11041,11041,"25986267","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",120.6,39.79,96.13,89.03,99.99,98.85,1.15,38.22,15.83,98.88,97.33,92.82,77.53], [11042,11042,"26075289","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",136.03,39.65,96.24,89.74,99.98,98.49,1.51,42.85,18.53,99.56,97.59,92.21,80.13], [11043,11043,"26301600","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",128.82,39.54,97.11,91.06,99.99,98.89,1.11,41.26,17.41,98.87,96.95,92.62,80.9], [11044,11044,"31493110","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",138.18,39.75,96.11,89.11,99.98,98.63,1.37,43.91,18.21,99.56,97.67,92.76,81.92], [11045,11045,"35474065","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",137.16,39.34,96.92,90.91,99.99,98.56,1.44,43.38,18.87,98.9,97.1,92.92,81.83], [11046,11046,"35718515","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",143.55,38.77,97.38,91.91,99.99,98.39,1.61,44.87,20.63,99.54,97.56,91.63,79.12], [11047,11047,"36855525","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",139.7,39.32,97.54,92.55,99.99,98.54,1.46,44.3,18.59,98.9,97.06,93.17,83.54], [11048,11048,"40093957","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",136.68,39.58,96.83,90.56,99.99,98.46,1.54,43.45,18.27,99.55,97.71,92.75,81.38], [11049,11049,"40996826","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",132.23,39.46,97.08,91.12,99.99,98.6,1.4,42.19,17.71,98.85,97.05,92.91,82.06], [11050,11050,"41944248","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",129.91,39.41,95.99,88.98,99.98,98.69,1.31,40.9,18.89,99.55,97.38,90.6,75.58], [11051,11051,"43868811","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",133.91,39.57,96.73,90.39,99.99,98.61,1.39,42.44,18.62,99.51,97.49,92.03,79.72], [11052,11052,"44461149","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",125.36,39.79,97.23,91.62,99.99,98.69,1.31,39.9,16.51,99.5,97.55,91.74,78.41], [11053,11053,"45051980","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",144,39.54,97.75,92.94,99.99,98.43,1.57,45.43,19.28,99.54,97.92,93.62,83.51], [11054,11054,"45060043","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",130.23,39.43,96.74,89.92,99.99,98.68,1.32,41.6,17.77,98.86,96.93,92.44,80.75], [11055,11055,"46420456","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",133.07,39.63,96.84,90.61,99.99,98.75,1.25,42.53,17.63,98.86,97.06,93.11,83.06], [11056,11056,"47630384","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",126.54,39.96,96.22,89.38,99.99,98.81,1.19,39.9,16.2,98.88,97.43,93.67,81.32], [11057,11057,"48159308","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",134.59,39.33,97.26,91.64,99.99,98.38,1.62,42.67,18.5,99.54,97.74,92.31,79.78], [11058,11058,"49531161","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",121.93,39.96,96.77,90.71,99.99,99.01,0.99,39.11,15.91,98.84,96.86,92.18,79.61], [11059,11059,"51502810","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",130.26,39.67,97,90.67,99.99,98.62,1.38,41.77,16.77,98.9,97.21,93.32,82.98], [11060,11060,"51550955","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",139.05,39.67,96.37,89.34,99.99,98.44,1.56,43.72,18.98,99.53,97.62,92.52,81.03], [11061,11061,"51845718","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",132.49,39.63,97.22,91.45,99.99,98.96,1.04,42.2,17.46,98.86,97.04,93.18,82.69], [11062,11062,"52712333","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",124.7,39.7,96.55,89.78,99.99,98.55,1.45,39.49,17.01,99.5,97.32,90.8,76.56], [11063,11063,"54232876","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",116.15,39.78,96.1,89.02,99.99,98.87,1.13,36.68,15.38,98.87,97.11,91.98,74.44], [11064,11064,"54776618","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",118,39.68,96.23,89.41,99.99,98.82,1.18,37.17,15.71,98.89,97.24,92.02,74.63], [11065,11065,"54792053","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",138.14,39.62,97.51,92.13,99.99,98.82,1.18,44.36,18.31,99.55,97.77,93.14,82.58], [11066,11066,"56281144","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",136.76,39.39,97.2,91.13,99.99,98.49,1.51,43.26,18.83,99.53,97.67,92.43,80.47], [11067,11067,"59756130","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",126.08,39.62,97.43,92.23,99.99,98.6,1.4,39.83,17.76,99.5,97.37,91,76.39], [11068,11068,"59975690","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",141.73,39.62,97.74,92.93,99.99,98.72,1.28,44.95,18.43,98.87,97.23,93.96,85.62], [11069,11069,"64908873","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",127.38,39.49,95.57,88.16,99.97,98.56,1.44,39.88,18.29,99.56,97.26,90.16,74.67], [11070,11070,"65230479","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",134.03,39.5,98.07,93.61,100,98.7,1.3,42.44,17.95,98.87,96.86,92.7,82.23], [11071,11071,"66947956","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",124.89,39.48,96.97,90.96,99.99,98.88,1.12,39.58,17.41,98.87,96.77,91.62,77.03], [11072,11072,"67054213","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",139.3,39.35,97.26,91.67,99.99,98.42,1.58,44.12,19,99.52,97.81,92.84,81.2], [11073,11073,"67529614","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",133.58,39.49,97.32,91.74,99.99,98.52,1.48,42.25,17.5,98.88,97.14,93.12,82.44], [11074,11074,"67809882","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",129.94,40,97.09,90.95,99.99,99.03,0.97,41.93,16.44,98.86,97.32,93.92,84.64], [11075,11075,"69564134","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",149.92,39.46,97.83,92.83,100,98.51,1.49,47.39,20.35,99.52,97.8,93.69,84.15], [11076,11076,"69564468","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",132.6,39.8,97.19,91.49,99.99,98.43,1.57,42.1,17.44,99.51,97.7,92.66,81.23], [11077,11077,"70589993","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",132.82,40.17,97.38,92.14,99.99,98.79,1.21,42.05,16.6,98.84,97.19,93.7,84.26], [11078,11078,"71833392","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",137.43,39.93,97.23,91.58,99.99,98.74,1.26,44.07,17.34,98.86,97.26,94.18,86.47], [11079,11079,"72667544","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",136.48,39.63,95.99,89.1,99.98,98.79,1.21,43.22,18.7,98.96,97.1,92.96,82.02], [11080,11080,"73718949","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",124.73,39.61,96.65,89.99,99.99,98.66,1.34,39.62,17.36,99.52,97.35,90.92,76.53], [11081,11081,"77670574","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",135.9,39.37,96.35,89.3,99.99,98.66,1.34,43.04,18.11,98.96,96.91,92.38,82.03], [11082,11082,"78344996","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",135.65,39.73,95.64,88.41,99.97,98.45,1.55,42.8,18.58,99.56,97.59,92.13,79.98], [11083,11083,"80085980","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",136.01,39.44,97.46,92.01,99.99,98.63,1.37,43.29,18.03,98.85,97.1,93.28,83.33], [11084,11084,"81052157","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",139.99,39.55,97.68,92.72,99.99,98.63,1.37,44.48,18.46,98.88,97.17,93.7,84.77], [11085,11085,"83103648","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",117.28,39.96,96.2,89.32,99.99,99.06,0.94,37.23,15.48,98.9,97.23,92.58,76.48], [11086,11086,"84309429","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",135.39,39.57,96.89,90.59,99.99,98.75,1.25,43.37,17.9,98.87,97.15,93.46,84.05], [11087,11087,"85227005","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",128.05,39.65,97,91.07,99.99,98.89,1.11,40.44,17.65,98.86,96.77,92.09,79.3], [11088,11088,"85700163","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",127.17,39.92,96.96,91.19,99.99,98.8,1.2,40.33,16.47,98.87,96.87,92.65,81.38], [11089,11089,"85810424","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",128.49,39.61,97.13,91.36,99.99,98.77,1.23,40.68,17.73,98.82,96.77,92.19,79.84], [11090,11090,"86102764","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",124.88,39.75,96.38,89.52,99.99,98.78,1.22,39.45,17.09,99.52,97.19,90.66,76.67], [11091,11091,"87441016","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",137.93,40.37,96.19,89.33,99.98,98.95,1.05,44.11,17.85,99.57,97.77,93.32,83.75], [11092,11092,"87506702","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",126.75,39.61,96.61,89.97,99.99,98.76,1.24,40.14,17.05,98.88,96.96,92.3,79.71], [11093,11093,"88737682","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",143.76,39.67,97.29,91.44,99.99,98.68,1.32,45.53,18.96,99.57,97.84,93.55,83.73], [11094,11094,"89146507","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",141.86,39.82,96.76,90.59,99.99,99.01,0.99,45.06,18.07,98.94,97.2,93.9,86.03], [11095,11095,"89668974","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",131.3,39.54,97.76,92.96,99.99,98.66,1.34,41.56,17.81,98.85,97.02,92.9,81.44], [11096,11096,"91404993","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",140.77,39.67,97.86,92.93,100,98.37,1.63,44.37,18.56,99.49,97.65,93.06,82.77], [11097,11097,"92666965","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",130.8,39.58,96.78,90.4,99.99,98.5,1.5,41.58,17.78,99.52,97.52,91.92,79.1], [11098,11098,"93374195","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",133.57,39.88,97.61,92.54,99.99,98.8,1.2,42.47,17.35,98.91,97.27,93.84,84.45], [11099,11099,"93674753","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-02T00:00:00",136.65,39.43,97.07,91.34,99.99,98.49,1.51,43.26,18.41,98.83,97,92.97,82.59], [11100,11100,"97196477","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",128.62,39.86,97.37,91.89,99.99,98.65,1.35,40.71,17.42,99.55,97.56,91.86,78.9], [11101,11101,"97623638","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",136.15,39.88,96.87,90.56,99.99,98.63,1.37,43.3,17.94,99.55,97.76,93.03,82.42], [11102,11102,"97798431","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",125.34,39.56,97.18,91.29,99.99,98.94,1.06,39.82,16.77,98.86,96.88,92.22,79.32], [11103,11103,"98060525","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",135.73,39.64,96.99,91.05,99.99,98.77,1.23,43.15,18.04,98.9,97.09,93.33,83.48], [11104,11104,"98696328","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",129.95,39.7,97.45,92.31,99.99,98.76,1.24,41.2,16.83,98.9,97.17,93.33,82.31], [11105,11105,"98938222","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-02T00:00:00",126.91,39.43,97.14,91.13,99.99,98.52,1.48,40.34,17.57,99.57,97.48,91.14,76.84], [11106,11106,"00064901","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",139.39,40,97.73,93.03,99.99,98.97,1.03,44.83,17.87,98.85,96.88,93.28,85.76], [11107,11107,"00226158","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",133.35,39.98,97.35,91.9,99.99,98.91,1.09,42.78,17.67,99.54,97.57,92.56,81.75], [11108,11108,"01449700","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",119.61,39.45,97.72,92.66,100,98.76,1.24,37.94,16.87,98.84,96.7,91.09,74.62], [11109,11109,"01780323","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",159.59,39.94,97.62,92.7,99.99,98.8,1.2,51.34,19.85,98.85,97.17,94.45,89.42], [11110,11110,"02382703","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",128.35,39.62,97.42,92.11,99.99,98.76,1.24,41.01,17.93,99.52,97.22,91.16,78.09], [11111,11111,"03204640","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",129.7,39.47,98.38,94.31,99.99,98.75,1.25,41.1,18.06,98.86,97,92.65,79.9], [11112,11112,"03887586","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",132.6,39.67,96.5,89.35,99.99,98.64,1.36,42.43,18.04,99.53,97.34,91.78,79.87], [11113,11113,"04042970","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",130.8,39.75,98.09,93.35,100,98.91,1.09,41.96,17.31,98.84,97.08,93.36,83.43], [11114,11114,"07117787","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",126.97,39.38,97.17,91.32,99.99,98.46,1.54,40.32,18.35,99.52,97.16,90.36,75.66], [11115,11115,"07344520","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",132.39,39.75,97.53,92.47,99.99,98.69,1.31,42,18.36,99.53,97.59,92.1,79.76], [11116,11116,"07748053","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",126.18,39.88,98.24,93.77,99.99,98.92,1.08,40.47,16.56,98.84,97.01,93.05,81.94], [11117,11117,"09044149","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",125.31,39.85,97.29,91.74,99.99,98.47,1.53,40.03,16.24,98.8,96.86,92.61,81.26], [11118,11118,"09941391","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",141.56,39.93,95.43,88.07,99.96,98.59,1.41,44.53,18.33,99.59,97.94,93.51,83.17], [11119,11119,"10887309","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",135.65,39.84,97.53,92.46,99.99,98.94,1.06,43.2,18.33,98.85,96.92,93.05,83.34], [11120,11120,"12337337","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",126.02,39.74,97.7,92.62,99.99,98.96,1.04,40.28,16.95,99.51,97.42,91.56,78.53], [11121,11121,"13126187","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",123.4,39.38,98.13,93.48,100,98.66,1.34,39.18,17.26,98.83,96.79,91.62,76.71], [11122,11122,"14636869","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",122.48,39.9,97.05,90.95,99.99,98.95,1.05,39.42,16.83,99.52,97.19,90.8,77.24], [11123,11123,"15488676","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",139.51,39.75,97.63,92.7,99.99,98.69,1.31,44.77,18.38,98.86,96.91,93.18,85.16], [11124,11124,"15877789","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",138,39.7,98.11,93.81,99.99,98.89,1.11,43.69,18.65,98.85,97.08,93.53,84.11], [11125,11125,"18109343","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",126.17,40.01,97.09,91.07,99.99,98.95,1.05,40.66,16.29,98.85,96.83,92.64,82.25], [11126,11126,"19484176","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",126.32,39.93,97.13,91.2,99.99,98.85,1.15,40.72,16.72,98.86,96.98,92.84,82.01], [11127,11127,"21368420","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",130.21,40.09,98.02,93.49,99.99,99.08,0.92,41.79,16.63,98.83,97.13,93.73,84.77], [11128,11128,"21608323","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",135.55,39.66,98.34,94.15,99.99,98.87,1.13,43.36,17.86,98.87,97.15,93.61,84.41], [11129,11129,"21675003","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",132.67,39.85,95.02,86.91,99.97,98.69,1.31,42.07,17.59,99.6,97.78,92.34,80.16], [11130,11130,"25093703","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",127.8,39.92,95.12,87.26,99.96,98.63,1.37,40.01,16.96,99.59,97.72,91.71,77.57], [11131,11131,"26173995","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",121.92,39.81,97.65,92.43,100,98.51,1.49,38.62,16.36,99.49,97.25,90.75,76.44], [11132,11132,"28094040","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",119.37,39.59,97.19,91.42,99.99,98.77,1.23,38.2,16.12,98.86,96.85,91.68,76.5], [11133,11133,"28516640","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",136.34,39.74,97.4,92.04,99.99,98.58,1.42,43.24,18.54,98.91,96.95,92.99,83.17], [11134,11134,"30569879","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",128.63,39.77,97.19,91.41,99.99,98.9,1.1,41.48,16.91,98.83,96.95,92.83,82.28], [11135,11135,"34170006","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",131.08,39.44,97.27,91.67,99.99,98.65,1.35,41.74,17.7,98.85,96.79,92.16,80.75], [11136,11136,"36692549","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",124.45,39.93,97.07,91.05,99.99,98.77,1.23,39.91,16.92,99.55,97.27,91.11,78.14], [11137,11137,"37109316","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",136.6,39.83,98.39,94.34,99.99,98.81,1.19,43.11,18.31,98.85,97.17,93.76,83.88], [11138,11138,"41421202","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",132.16,39.5,97.38,91.96,99.99,98.75,1.25,42.03,18.33,98.88,96.79,92.34,81.01], [11139,11139,"41461360","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",131.49,39.48,98.08,93.71,99.99,98.81,1.19,41.74,17.86,98.86,97.01,92.92,81.33], [11140,11140,"41897487","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",136.52,39.9,97.25,91.57,99.99,98.7,1.3,43.51,18.59,99.55,97.62,92.67,81.97], [11141,11141,"42378696","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",125.75,39.85,96.95,90.68,99.99,99.06,0.94,40.58,16.5,98.87,96.8,92.42,81.34], [11142,11142,"43123312","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",118.76,39.46,97.73,92.68,99.99,98.6,1.4,37.58,16.72,98.82,96.55,90.71,74.02], [11143,11143,"43615664","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",133.59,39.49,97.8,92.77,99.99,98.78,1.22,42.5,17.86,98.86,96.99,93.01,82.47], [11144,11144,"43653241","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",122.11,39.88,98.1,93.75,99.99,98.92,1.08,39.02,16.27,98.8,96.74,92.28,79.81], [11145,11145,"44572255","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",122.06,39.87,98.15,93.53,100,98.76,1.24,39.23,16.2,98.84,96.92,92.63,80.29], [11146,11146,"46844906","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",151.36,40.01,97.32,91.81,99.99,98.85,1.15,48.62,18.89,98.89,97.24,94.38,88.57], [11147,11147,"47146674","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",130.6,39.84,95.16,87.38,99.96,98.64,1.36,41.06,17.46,99.6,97.77,92,78.8], [11148,11148,"51767103","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",114.64,39.71,98.11,93.43,99.99,99.13,0.87,36.74,15.69,98.87,96.79,91.42,74.1], [11149,11149,"52703709","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",142.1,39.96,95.41,87.87,99.97,98.55,1.45,44.78,18.34,99.59,98,93.65,83.53], [11150,11150,"53289917","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",124.66,39.65,96.96,90.76,99.99,98.88,1.12,40.02,17.33,98.83,96.77,91.98,78.99], [11151,11151,"54695092","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",134.15,40.02,96.31,89.5,99.99,98.77,1.23,42.58,16.79,99.61,98.17,93.7,82.95], [11152,11152,"55501229","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",148.61,39.59,97.74,93.08,99.99,98.5,1.5,47.1,20.4,99.49,97.51,93.14,83.87], [11153,11153,"57053948","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",115.59,39.33,98.21,93.76,100,98.88,1.12,36.87,16.4,98.83,96.72,90.47,72.11], [11154,11154,"57962454","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",146.98,39.65,97.79,93.22,99.99,98.86,1.14,47.06,19.34,98.83,97.01,93.73,86.62], [11155,11155,"58295153","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",147.2,40.08,95.63,88.52,99.97,98.85,1.15,46.69,18.51,98.96,97.45,94.58,87.85], [11156,11156,"58678399","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",121.77,40.04,97.24,91.55,99.99,98.64,1.36,39.02,16.4,99.54,97.21,90.85,77.52], [11157,11157,"60667723","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",126.74,39.36,98.05,93.1,99.99,98.73,1.27,40.62,17.51,98.86,97,92.29,79.39], [11158,11158,"61383854","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",132.14,39.97,95.49,88.19,99.97,98.85,1.15,41.67,17.1,98.97,97.3,93.48,82.61], [11159,11159,"64365164","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",132.95,39.92,94.99,86.98,99.96,98.75,1.25,42.14,17.45,98.94,97.26,93.42,83.05], [11160,11160,"64819552","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",122.77,40.01,97.3,91.77,99.99,98.86,1.14,39.37,16.36,98.82,96.7,92.15,80.33], [11161,11161,"64824738","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",129.52,39.84,98.11,93.41,100,98.7,1.3,41.55,17.04,99.49,97.63,92.53,80.98], [11162,11162,"65307921","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",125.25,39.4,98.01,93.46,99.99,98.6,1.4,39.75,18.05,99.51,97.41,90.7,75.02], [11163,11163,"67110304","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",128.92,39.8,98.27,93.98,100,98.78,1.22,40.94,17.77,98.84,97.07,93.12,81.26], [11164,11164,"68421920","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",139.24,39.47,97.54,92.49,99.99,98.93,1.07,44.58,19.13,98.85,96.9,93,83.69], [11165,11165,"69218743","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",124.78,39.91,98.2,93.75,100,98.54,1.46,39.86,16.7,99.5,97.54,91.84,79.01], [11166,11166,"70233837","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",130.52,39.59,97.28,91.71,99.99,98.77,1.23,41.66,17.55,98.87,96.96,92.73,81.45], [11167,11167,"71615918","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",132.99,39.68,98.17,93.6,100,98.6,1.4,42.57,17.45,98.88,97.11,93.41,83.9], [11168,11168,"71753065","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",151.81,39.73,97.43,92.11,99.99,98.48,1.52,48.12,19.96,99.56,97.83,93.99,85.55], [11169,11169,"71770516","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",137.31,39.76,95.65,88.5,99.97,98.78,1.22,43.43,18.49,99.57,97.76,92.66,81.07], [11170,11170,"73004367","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",134.13,39.91,96.03,88.62,99.99,98.91,1.09,42.79,16.97,98.97,97.55,94.37,85.1], [11171,11171,"73184427","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",133.52,39.95,97.58,92.57,99.99,98.79,1.21,43.02,17.44,98.83,96.77,92.89,84.26], [11172,11172,"73334104","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",126.18,39.98,97.51,92.01,100,98.97,1.03,40.59,16.33,98.88,96.91,92.78,82.33], [11173,11173,"74364926","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-03T00:00:00",127.92,39.86,98.1,93.74,99.99,98.77,1.23,40.89,16.68,98.86,96.96,93.01,82.58], [11174,11174,"74635149","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",125.43,39.47,97.04,90.98,99.99,98.77,1.23,40.23,17.32,98.79,96.3,90.94,78.65], [11175,11175,"75918518","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",130.02,39.92,97.31,91.8,99.99,98.94,1.06,41.62,17.44,98.81,96.62,92.34,82.4], [11176,11176,"78451117","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",132.22,39.9,95.37,87.94,99.96,98.69,1.31,41.55,17.03,98.95,97.32,93.48,82.47], [11177,11177,"80476946","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",119.09,39.94,96.8,90.24,99.99,98.92,1.08,38.18,15.87,98.83,96.55,91.54,78.03], [11178,11178,"87299714","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",145.99,39.53,97.24,91.54,99.99,98.16,1.84,45.94,19.64,99.51,97.63,93.2,83.34], [11179,11179,"94654613","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",138.36,40.06,97.75,93.11,99.99,98.99,1.01,44.43,17.98,98.84,96.9,93.35,85.7], [11180,11180,"95298779","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-03T00:00:00",129.4,39.9,97.1,91.17,99.99,98.67,1.33,41.52,17.02,98.81,96.9,92.95,82.97], [11181,11181,"97959209","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00",131.5,40.28,95.16,87.42,99.96,98.96,1.04,41.42,16.9,99.59,97.92,92.91,81.25], [11182,11182,"01379170","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",121.7,39.69,97.08,91.34,99.99,98.72,1.28,38.64,16.52,98.84,96.92,92.11,77.54], [11183,11183,"07492187","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",140.73,39.86,97.15,91.48,99.99,98.93,1.07,44.76,18.18,98.88,97.38,94.41,86.29], [11184,11184,"08190294","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",139.63,39.75,97.1,91.43,99.99,98.79,1.21,44.44,17.91,98.89,97.26,93.99,85.71], [11185,11185,"12011012","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",118.16,39.44,95.74,88.69,99.97,98.7,1.3,37.4,16.86,98.92,96.82,90.37,72.42], [11186,11186,"12190793","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",125.03,39.73,97.99,92.99,100,98.52,1.48,39.96,16.8,99.49,97.51,91.71,78.62], [11187,11187,"12346627","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",137.26,40.03,97.24,91.73,99.99,98.7,1.3,43.37,18.03,99.57,97.95,93.44,83.05], [11188,11188,"18807792","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",128.15,39.75,95.88,89.05,99.98,98.67,1.33,40.41,17.69,99.61,97.71,91.76,77.75], [11189,11189,"19584321","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",134.04,39.93,97.3,91.89,99.99,98.76,1.24,42.51,17.84,99.53,97.77,92.87,81.73], [11190,11190,"24165510","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",124.03,39.83,96.88,90.76,99.99,98.7,1.3,39.62,16.5,98.87,96.99,92.58,80.03], [11191,11191,"26843187","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",127.13,39.73,96.87,90.6,99.99,98.59,1.41,40.55,16.5,98.88,97,92.71,81.1], [11192,11192,"29821396","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",115.44,39.5,96.89,90.77,99.99,98.69,1.31,36.77,15.89,98.79,96.51,90.25,73.17], [11193,11193,"30050163","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",130.58,39.87,97.09,91.4,99.99,98.71,1.29,41.5,17.42,99.53,97.7,92.49,80.41], [11194,11194,"30313661","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",123.71,39.4,97.04,91.17,99.99,98.62,1.38,39.05,17.6,99.53,97.37,90.22,73.84], [11195,11195,"43127996","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",124.42,39.64,97.04,91.25,99.99,98.52,1.48,39.41,16.72,98.86,96.97,92.34,78.56], [11196,11196,"45089546","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",117.59,39.89,96.58,90.17,99.98,98.84,1.16,37.36,15.59,98.91,97.15,92.38,76.05], [11197,11197,"45342013","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",132.12,39.95,96.71,90.51,99.99,98.7,1.3,42.13,16.74,98.93,97.43,94.14,84.34], [11198,11198,"47169063","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",122.74,39.87,96.8,90.77,99.99,98.96,1.04,39.15,16.18,98.89,97.12,92.83,79.17], [11199,11199,"52068211","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",118.87,39.53,96.97,90.91,99.99,98.94,1.06,37.63,16.66,98.89,96.97,91.14,73.02], [11200,11200,"54142308","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",133.88,39.82,96.66,90.36,99.99,98.69,1.31,42.72,17.41,98.93,97.4,93.99,84.36], [11201,11201,"54645113","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",124.45,39.88,97.19,91.6,99.98,98.72,1.28,39.4,16.45,98.9,97.09,92.87,79.35], [11202,11202,"55432731","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",130.34,39.67,96.66,90.03,99.99,98.72,1.28,41.34,17.57,99.56,97.7,92.17,79.22], [11203,11203,"56408405","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",130.53,39.89,98.06,93.62,99.99,98.73,1.27,41.59,17.18,98.84,96.96,93.15,83.32], [11204,11204,"60154646","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",121.92,39.36,96.78,90.7,99.99,98.41,1.59,38.44,16.85,98.88,96.95,91.32,75.26], [11205,11205,"61445182","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",121.65,39.85,96.7,90.2,99.99,98.92,1.08,38.92,17.05,99.52,97.39,90.88,76.3], [11206,11206,"64405266","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",124.06,39.76,97.15,91.45,99.99,98.71,1.29,39.32,17.59,99.52,97.48,91.02,75.63], [11207,11207,"66476874","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",130.05,39.88,97.32,91.96,99.99,98.92,1.08,41.33,17.14,98.9,97.14,93.34,82.66], [11208,11208,"67411981","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",117.64,39.67,96.82,90.62,99.99,98.99,1.01,37.48,16.1,98.85,96.69,91.2,74.88], [11209,11209,"68423159","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",130.12,39.95,96.85,90.9,99.99,98.97,1.03,41.44,17.31,99.57,97.92,92.86,80.65], [11210,11210,"76119661","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",124.06,39.83,96.53,89.98,99.99,98.68,1.32,39.5,16.7,99.56,97.72,91.73,77.66], [11211,11211,"76708050","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",123.88,40.2,96.75,90.65,99.99,98.78,1.22,39.62,16.01,99.55,97.77,92.24,79.6], [11212,11212,"79022963","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",123.22,39.51,98.03,93.51,99.99,98.71,1.29,39.2,17.19,98.84,96.87,91.96,77.04], [11213,11213,"80423157","2023-03-17T00:00:00","2023-03-30T00:00:00","2023-04-04T00:00:00",147.22,39.98,97.04,90.97,99.99,98.42,1.58,46.94,18.85,99.56,97.78,93.81,85.14], [11214,11214,"82105150","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",119.39,39.7,96.94,90.86,99.99,98.58,1.42,37.88,16.23,98.85,96.76,91.51,76.01], [11215,11215,"82326529","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",121.01,39.74,98.31,94.04,99.99,98.58,1.42,38,17.34,99.53,97.46,90.33,72.91], [11216,11216,"84559790","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",129.54,39.55,98.22,93.71,99.99,98.81,1.19,41.35,18.17,99.48,97.59,91.98,78.8], [11217,11217,"84677026","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",134.97,39.48,98.41,94.39,99.99,98.58,1.42,42.78,18.07,98.85,97.17,93.45,82.97], [11218,11218,"85101440","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",133.07,39.5,98.22,93.7,99.99,98.9,1.1,42.52,17.98,98.83,97,93.09,82.64], [11219,11219,"85523098","2023-03-21T00:00:00","2023-03-30T00:00:00","2023-04-04T00:00:00",192.9,39.57,96.97,90.74,99.99,98.57,1.43,61.61,23.46,98.92,97.68,95.81,92.51], [11220,11220,"86991329","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",119.53,39.77,96.01,89.4,99.98,98.85,1.15,37.71,16.2,98.89,96.93,91.72,75.11], [11221,11221,"87417150","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",126.82,39.74,98.25,93.91,100,98.63,1.37,40.22,17.67,99.54,97.58,91.63,77.78], [11222,11222,"88727860","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",118.77,39.63,97.74,92.57,99.99,98.78,1.22,37.92,16.85,99.47,97.18,90.06,73.91], [11223,11223,"89529084","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",131.55,39.65,98.29,93.96,99.99,98.95,1.05,42.17,17.49,98.84,97.08,93.32,83.13], [11224,11224,"90581408","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",118.98,39.88,97.68,92.55,100,98.89,1.11,38.1,16.37,99.49,97.19,90.45,75.69], [11225,11225,"94318834","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-04T00:00:00",123.67,39.53,97.56,92.15,99.99,98.79,1.21,39.47,17.05,98.85,96.83,91.99,78.23], [11226,11226,"01726209","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",142.16,39.73,98.31,94.13,99.99,98.67,1.33,45.28,18.26,98.86,97.25,94.17,86.55], [11227,11227,"01773848","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",131.68,39.6,98.22,93.82,99.99,98.8,1.2,41.98,17.2,98.85,96.97,93.08,82.69], [11228,11228,"02610196","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",130.17,39.61,98.01,93.39,99.99,98.84,1.16,41.7,17.47,98.91,97.05,93.06,82.3], [11229,11229,"02956951","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",125.13,39.5,97.97,92.93,99.99,98.65,1.35,39.73,17.16,98.82,96.7,91.88,78.89], [11230,11230,"04973106","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",117.34,39.71,98.04,93.5,99.99,99.02,0.98,37.59,16.1,98.86,96.71,91.46,76.16], [11231,11231,"07567763","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",124.97,39.74,98.24,93.88,99.99,99.04,0.96,40.07,16.64,98.85,97.04,92.89,80.79], [11232,11232,"08956934","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",137.94,39.7,98.4,94.45,99.99,98.9,1.1,44.1,18.04,98.86,97.06,93.6,85.12], [11233,11233,"12469022","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",130.52,39.69,98.24,93.91,99.99,98.98,1.02,41.8,17.23,98.84,97.01,93.17,82.79], [11234,11234,"14213839","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",116.77,39.75,97.91,93.09,99.99,98.79,1.21,37.32,16.17,99.51,97.24,90.15,73.89], [11235,11235,"16201814","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",120.97,39.53,97.83,92.81,99.99,98.96,1.04,38.7,16.35,98.82,96.77,91.66,77.3], [11236,11236,"17673560","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-05T00:00:00",117.14,39.69,97.27,91.73,99.99,98.68,1.32,37.32,15.74,98.89,96.85,91.57,75.42], [11237,11237,"22938866","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",156.39,39.73,98.13,93.8,99.99,98.53,1.47,49.59,20.12,99.53,97.98,94.61,87.02], [11238,11238,"27866986","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",140.96,39.56,98.3,94.13,99.99,98.87,1.13,44.94,18.56,98.8,97.1,93.8,85.37], [11239,11239,"28883181","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",132.31,39.72,97.98,93.24,99.99,98.92,1.08,42.5,17.11,98.89,97.07,93.37,83.95], [11240,11240,"29909535","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",136.88,39.76,98.26,93.97,99.99,98.81,1.19,43.82,18.29,99.48,97.55,92.83,82.47], [11241,11241,"32953280","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",134.26,39.75,98.14,93.56,99.99,98.66,1.34,42.9,18.04,99.49,97.59,92.62,81.68], [11242,11242,"35042227","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",139.94,39.67,98.31,94.15,99.99,98.79,1.21,44.8,18.19,98.82,97.13,93.86,85.88], [11243,11243,"37949925","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00",141.04,38.99,95.85,88.41,99.99,98.04,1.96,44.11,20.16,99.56,97.26,90.99,78.33], [11244,11244,"38400519","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",123.59,39.64,98.01,93.39,99.99,98.78,1.22,39.42,16.68,98.84,96.92,92.43,79.47], [11245,11245,"38729222","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",125.25,39.71,98.01,93.15,99.99,98.81,1.19,39.89,16.62,98.78,96.68,92.23,80.32], [11246,11246,"45212391","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",157.36,39.76,97.81,92.76,99.99,98.82,1.18,50.13,19.46,98.85,97.45,95.02,89.72], [11247,11247,"55512624","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",115.13,39.74,97.68,92.37,99.99,99,1,36.78,15.53,98.8,96.67,91.26,74.47], [11248,11248,"56276582","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",120.07,39.64,98.05,93.51,99.99,98.44,1.56,38.2,16.46,99.5,97.32,90.52,75.02], [11249,11249,"57757651","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",118.59,39.73,97.8,92.71,99.99,98.79,1.21,37.94,15.9,98.83,96.78,91.91,77.42], [11250,11250,"66419829","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",122.87,39.52,97.8,92.71,99.99,98.68,1.32,39.07,16.82,98.84,96.81,91.78,77.89], [11251,11251,"66891007","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",121.57,40,98.36,94.3,99.99,99.01,0.99,39.01,15.85,98.78,96.76,92.48,80.33], [11252,11252,"69125184","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",143.73,39.45,98.4,94.46,99.99,98.54,1.46,45.53,18.91,98.83,96.99,93.59,85.51], [11253,11253,"71877336","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",120.66,39.65,98.01,93.1,99.99,98.78,1.22,38.59,16.31,98.83,96.79,91.92,77.76], [11254,11254,"72882817","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",121.25,39.88,98.27,93.99,99.99,99.12,0.88,38.9,16.31,98.8,96.78,92.24,78.59], [11255,11255,"73171120","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",120.43,39.55,95.84,89.02,99.97,98.6,1.4,38.08,16.69,98.91,96.88,91.33,74.76], [11256,11256,"73799219","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",134.5,39.53,98.16,93.63,99.99,98.66,1.34,42.9,17.87,98.85,97.09,93.35,83.44], [11257,11257,"74079974","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",121.52,39.72,97.92,93.04,99.99,99.02,0.98,38.92,16.4,98.86,96.8,92.06,78.68], [11258,11258,"76006282","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",123.79,39.95,98.09,93.39,99.99,98.97,1.03,39.74,16.22,98.85,97,92.89,81.04], [11259,11259,"77620361","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",113.97,39.64,97.79,92.67,99.99,99.03,0.97,36.58,15.48,98.81,96.58,90.89,74.16], [11260,11260,"87202712","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",134.15,39.74,98.3,94.1,99.99,98.87,1.13,42.95,17.72,98.83,96.97,93.31,84.09], [11261,11261,"87593876","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",118.52,39.49,97.16,91.5,99.99,98.92,1.08,37.67,16.73,98.87,96.84,91.01,73.28], [11262,11262,"90474759","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",162.76,39.75,97.06,91.28,99.99,98.36,1.64,51.48,20.19,98.91,97.53,95.16,90.18], [11263,11263,"91112589","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",118.57,39.72,96.89,90.77,99.99,98.17,1.83,37.61,15.72,98.83,96.85,91.75,76.08], [11264,11264,"91133150","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",115.47,39.47,97.68,92.22,99.99,98.91,1.09,36.9,16.06,98.85,96.48,90.32,73.58], [11265,11265,"91486070","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",114.23,39.76,97.98,93.03,99.99,99.04,0.96,36.65,15.58,98.78,96.62,91.22,74.48], [11266,11266,"91578896","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",136.5,39.44,97.05,91.27,99.99,98.68,1.32,43.47,19.02,99.55,97.69,92.54,80.49], [11267,11267,"91994645","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",123,39.79,98.09,93.39,99.99,98.66,1.34,39.24,16.83,99.48,97.44,91.3,77.29], [11268,11268,"92074747","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",133.09,39.83,97.76,92.2,99.99,98.76,1.24,42.59,17.48,98.86,97.13,93.57,84.04], [11269,11269,"92935700","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",132.8,39.67,97.91,93.08,99.99,98.66,1.34,42.28,17.38,98.83,97.07,93.38,83.55], [11270,11270,"93129113","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",119.8,39.71,97.92,93.1,99.99,98.84,1.16,38.22,16.33,98.8,96.8,92,77.3], [11271,11271,"93755012","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",123.67,39.72,98.06,93.54,99.99,98.51,1.49,39.31,16.96,99.51,97.37,91.12,77.06], [11272,11272,"95009796","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",141.74,39.68,98.38,94.37,99.99,98.85,1.15,45.26,18.26,98.82,97.09,93.92,86.33], [11273,11273,"95021196","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-05T00:00:00",114.6,39.74,97.89,92.97,99.99,98.95,1.05,36.71,15.71,98.84,96.65,91.17,74.61], [11274,11274,"95378411","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-04-05T00:00:00",135.14,39.76,96.37,89.53,99.99,98.57,1.43,43.05,16.97,98.94,97.42,94.09,84.87], [11275,11275,"01959624","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",132.99,39.91,97.7,92.99,99.98,98.86,1.14,41.45,17.78,98.86,96.93,92.9,81.16], [11276,11276,"03264559","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",141.16,39.72,97.61,92.59,99.99,98.73,1.27,44.74,18.59,98.84,96.92,93.34,85.11], [11277,11277,"03876243","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",129.66,39.87,97.61,92.58,99.99,98.99,1.01,41.33,17.42,98.81,96.71,92.46,81.71], [11278,11278,"04136743","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",125.37,39.93,96.69,90.26,99.99,99.01,0.99,39.78,17.25,99.53,97.2,90.9,77.16], [11279,11279,"06756852","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",128.82,39.9,97.15,91.58,99.99,98.95,1.05,40.88,17.09,98.83,96.77,92.51,81.21], [11280,11280,"07236565","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",121.69,39.94,97.39,91.8,99.98,98.77,1.23,38.69,16.86,99.48,97.06,90.33,75.93], [11281,11281,"10239537","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",133.28,39.63,97.53,92.28,99.99,98.89,1.11,42.35,18,98.79,96.7,92.43,82.08], [11282,11282,"11484486","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",126.15,40.14,97.09,91.44,99.98,98.82,1.18,39.88,17.14,99.5,97.27,91.24,78.23], [11283,11283,"12200179","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",143.48,39.6,97.54,92.35,99.99,98.49,1.51,45.39,19.7,99.52,97.46,92.66,82.46], [11284,11284,"12435053","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",137.74,39.64,97.29,91.47,99.99,98.6,1.4,43.65,18.83,99.54,97.35,92.12,80.96], [11285,11285,"12943213","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",125.05,40.14,97.13,91.59,99.99,98.88,1.12,39.42,17.03,99.46,97.1,90.78,77.17], [11286,11286,"24996971","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",123.94,39.71,97.65,92.8,99.99,98.82,1.18,39.32,16.82,98.86,96.81,92.22,78.62], [11287,11287,"27693909","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",128.02,39.99,97.55,92.32,99.99,99.06,0.94,40.88,17.72,99.51,97.28,91.44,79.08], [11288,11288,"28984689","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",135.9,39.73,97.57,92.33,99.99,98.75,1.25,43.19,18.13,98.88,96.85,92.88,83.36], [11289,11289,"29158678","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",133.5,39.61,97.36,91.69,99.99,98.43,1.57,42.29,18.62,99.49,97.28,91.61,79.31], [11290,11290,"29458013","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",139.49,40,97.51,92.17,99.99,98.87,1.13,44.48,18.61,98.83,96.82,93.13,84.91], [11291,11291,"30762485","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",126.46,40.04,97.54,92.31,99.99,98.91,1.09,40.12,17.22,98.87,96.67,92.09,79.57], [11292,11292,"34882097","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",127.8,39.83,97.16,91.15,99.99,98.73,1.27,40.88,17.18,98.81,96.59,92.11,81.34], [11293,11293,"38578813","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",139.67,39.39,97.47,92.27,99.99,98.62,1.38,44.18,19.16,98.9,97.11,93.24,83.05], [11294,11294,"39561640","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",132.83,39.71,97.49,92.21,99.99,98.54,1.46,41.69,18.18,98.84,96.59,92.02,80.71], [11295,11295,"39636195","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",133.74,39.74,97.52,92.18,99.99,98.7,1.3,42.26,18.74,99.49,97.25,91.64,79.5], [11296,11296,"45654404","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",129.74,39.76,96.95,91.01,99.99,98.73,1.27,41.15,18.3,98.87,96.65,91,78.4], [11297,11297,"46454448","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",131.94,39.8,97.53,92.33,99.99,99.06,0.94,42.03,17.81,98.82,96.76,92.61,82.37], [11298,11298,"47354994","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",121.22,39.79,97.1,91.13,99.99,98.87,1.13,38.4,17.2,99.53,97.21,90.12,73.97], [11299,11299,"54675840","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",131.31,39.67,97.34,91.72,99.99,98.85,1.15,42.04,17.53,98.83,96.72,92.39,81.95], [11300,11300,"58204660","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",138.82,39.81,97.66,92.73,99.99,98.92,1.08,43.88,18.47,98.83,96.9,93.19,84.43], [11301,11301,"58959159","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",136.32,39.6,97.22,91.27,99.99,98.77,1.23,43.39,18.9,99.51,97.3,92.03,80.64], [11302,11302,"59081095","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",134.63,39.62,97.65,92.83,99.99,98.63,1.37,42.29,18.44,99.5,97.54,92.16,79.9], [11303,11303,"60300305","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",139.73,39.88,97.49,92.19,99.99,98.78,1.22,44.45,18.15,98.86,96.92,93.26,85.12], [11304,11304,"61329638","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",122.66,39.66,96.87,90.79,99.99,98.73,1.27,38.98,17.44,99.53,97.15,90.17,74.63], [11305,11305,"68255444","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",146.28,39.8,97.65,92.81,99.99,98.79,1.21,46.14,19.18,98.9,97.22,94.1,86.56], [11306,11306,"71375746","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",143.48,39.81,97.49,92.08,99.99,98.92,1.08,45.96,19.04,98.84,96.91,93.45,85.79], [11307,11307,"72559788","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",137.5,39.46,97.45,91.96,99.99,98.56,1.44,43.72,18.61,98.84,96.78,92.62,82.78], [11308,11308,"72743624","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",129.46,39.9,97.48,92.18,99.99,98.91,1.09,41.16,17.56,99.54,97.29,91.55,79.31], [11309,11309,"85394100","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",128.82,39.95,97.19,91.74,99.99,99.14,0.86,40.93,17.01,98.83,96.73,92.4,81.16], [11310,11310,"87082915","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",149.67,39.91,97.07,91.39,99.99,98.71,1.29,46.89,19.48,98.91,97.19,94.05,86.82], [11311,11311,"92716779","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",132.79,39.19,97.33,91.79,99.99,98.78,1.22,41.93,19.17,98.9,96.92,91.92,78.69], [11312,11312,"95155406","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",129.77,39.78,97.55,92.52,99.98,98.7,1.3,40.82,18.12,99.52,97.43,91.65,78.54], [11313,11313,"99799762","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-06T00:00:00",132.69,39.5,97.51,92.36,99.99,98.84,1.16,41.96,18.01,98.84,96.82,92.57,81.23], [11314,11314,"01310414","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",136.25,39.77,98.07,93.61,99.99,98.82,1.18,43.46,18.14,99.51,97.6,92.75,82.16], [11315,11315,"03525876","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",139.16,39.63,98.05,93.51,99.99,98.64,1.36,44.27,18.43,99.51,97.65,93.04,82.65], [11316,11316,"03566071","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",137.34,39.86,98.11,93.69,99.99,98.87,1.13,43.38,18.48,99.49,97.37,92.36,81.66], [11317,11317,"06566625","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",145.46,39.63,98.31,94.18,99.99,98.73,1.27,46.07,19.31,99.52,97.72,93.56,84.19], [11318,11318,"06903614","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",143.31,39.89,98.09,93.45,99.99,98.96,1.04,46.01,18.61,99.5,97.63,93.48,84.48], [11319,11319,"06994314","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",144.35,39.72,98.41,94.53,99.99,98.69,1.31,45.92,18.66,99.52,97.79,93.75,84.65], [11320,11320,"07172806","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",142.25,39.83,98.28,94.12,99.99,98.64,1.36,45.42,18.55,99.5,97.65,93.37,84.14], [11321,11321,"10252044","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",144.84,39.74,98.21,94,99.99,98.82,1.18,46.14,19.07,99.48,97.5,93.26,84.18], [11322,11322,"10504369","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",128.46,39.36,98.04,93.49,99.99,98.63,1.37,40.62,17.38,98.86,96.79,91.9,79.59], [11323,11323,"17190841","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",147.11,39.63,98.41,94.52,99.99,98.71,1.29,46.75,18.84,98.85,97.19,94.19,87.3], [11324,11324,"23099411","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",133.36,39.69,98,93.39,99.99,98.72,1.28,42.21,17.47,98.78,96.89,93.07,83.2], [11325,11325,"25016077","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",148.61,39.63,98.29,94.13,99.99,98.72,1.28,47.53,18.62,98.82,97.1,94.08,87.65], [11326,11326,"25569615","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",139.26,39.71,97.89,93.02,99.99,98.8,1.2,44.43,18.05,98.81,97.08,93.65,85.38], [11327,11327,"26739521","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",151.38,39.63,98.31,94.21,99.99,98.79,1.21,48.32,19.23,98.88,97.18,94.27,88.03], [11328,11328,"32680950","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",145.31,39.63,98.39,94.6,99.99,98.81,1.19,46.36,18.96,98.79,96.76,93.34,86.13], [11329,11329,"45107299","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",148.26,39.74,98.44,94.65,99.99,98.76,1.24,47.29,19.36,99.48,97.63,93.69,85.16], [11330,11330,"46550141","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",147.13,39.59,98.31,94.22,99.99,98.85,1.15,46.83,19.15,98.87,97.02,93.78,86.68], [11331,11331,"47869300","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",147.34,39.84,98.55,95.03,99.99,98.5,1.5,46.37,19.16,99.47,97.59,93.47,84.69], [11332,11332,"49839014","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",122.49,39.86,97.73,92.54,99.99,98.89,1.11,38.94,16.38,98.83,96.74,92.08,78.88], [11333,11333,"51991598","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",132.17,39.73,97.98,93.32,99.99,98.83,1.17,42.01,17.14,98.84,96.97,93.13,83.21], [11334,11334,"53057080","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",136.75,39.79,98.22,93.89,99.99,98.74,1.26,43.42,18.04,98.83,96.95,93.37,84.45], [11335,11335,"53716034","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",143.33,39.56,98.34,94.26,99.99,98.53,1.47,45.43,19.1,99.5,97.67,93.3,83.51], [11336,11336,"56756141","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",133.44,39.79,98.06,93.6,99.99,98.9,1.1,42.49,17.48,98.83,97.02,93.38,84.01], [11337,11337,"57107297","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",137.63,39.62,98.32,94.25,99.99,98.99,1.01,44.22,17.97,98.82,96.96,93.43,85.03], [11338,11338,"58038000","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",145.93,39.73,98.33,94.25,99.99,98.88,1.12,46.7,18.8,98.89,97.16,94.06,87.17], [11339,11339,"58147214","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",131.79,40.1,98.27,94.03,99.99,98.98,1.02,42.18,16.99,98.86,97.03,93.5,84.74], [11340,11340,"58663917","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",131.48,39.88,98.08,93.63,99.99,98.66,1.34,41.64,17.46,98.84,96.91,92.97,82.66], [11341,11341,"59301166","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",141.93,39.74,98.45,94.7,99.99,98.71,1.29,44.92,19.3,99.5,97.52,92.81,82.77], [11342,11342,"60191106","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",148.16,39.76,98.36,94.51,100,98.8,1.2,47.23,19.23,98.81,96.94,93.78,87.19], [11343,11343,"60272648","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",134.76,39.45,97.96,92.99,99.99,98.67,1.33,42.82,18.44,99.49,97.36,91.83,80.16], [11344,11344,"64696127","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",136.81,39.85,98.43,94.73,99.99,98.81,1.19,43.6,18.41,99.47,97.4,92.54,82.21], [11345,11345,"65856813","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",138.27,39.73,98.46,94.82,99.99,98.87,1.13,44.05,18.5,99.48,97.38,92.57,82.32], [11346,11346,"74003983","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",151.44,39.77,98.36,94.35,99.99,98.63,1.37,48.18,18.91,98.86,97.24,94.47,88.62], [11347,11347,"74325403","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",153.44,39.76,98.35,94.45,100,98.86,1.14,49.03,19.4,98.84,97.04,94.07,88.21], [11348,11348,"74692918","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",134.95,39.72,98.08,93.64,99.99,98.78,1.22,42.69,18.2,99.43,97.18,91.94,80.86], [11349,11349,"74750317","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",146.63,39.64,98.39,94.58,100,98.9,1.1,46.73,19.29,98.78,96.89,93.61,86.55], [11350,11350,"76653561","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",117.98,39.85,97.97,93.26,99.99,98.77,1.23,37.56,16.2,99.48,97.11,90.04,74.76], [11351,11351,"82849110","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",150.04,39.76,98.25,93.97,99.99,98.56,1.44,47.63,19.2,99.52,97.85,94.11,85.82], [11352,11352,"86726686","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",155.16,39.78,98.3,94.26,99.99,98.64,1.36,49.36,19.92,98.85,97.1,94.19,88.45], [11353,11353,"89003647","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",129.69,39.83,98.49,94.81,100,98.7,1.3,41.15,17.32,98.83,96.89,92.86,82.03], [11354,11354,"89197156","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",132.77,39.64,98.33,94.28,99.99,98.35,1.65,42.17,17.63,99.5,97.55,92.44,80.96], [11355,11355,"92923785","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",145.67,39.98,98.47,94.87,99.99,98.91,1.09,46.28,18.51,98.81,96.95,93.8,87.19], [11356,11356,"93455733","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",133.78,39.87,98.1,93.57,99.99,99.06,0.94,42.95,17.15,98.82,96.82,93.11,84.55], [11357,11357,"95919745","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-07T00:00:00",122.7,39.7,97.97,93.23,99.99,99.03,0.97,39.17,16.05,98.8,96.71,91.99,79.33], [11358,11358,"00539558","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",117.87,39.88,97.65,92.75,99.99,98.74,1.26,37.43,16.19,98.85,96.84,91.79,75.49], [11359,11359,"04786600","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-09T00:00:00",122.53,39.65,97.2,91.28,99.99,98.83,1.17,39.44,16.55,98.84,96.49,91.22,78.51], [11360,11360,"06334471","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",127.57,39.46,97.35,91.94,99.99,98.79,1.21,40.51,17.06,98.9,97.21,92.8,80.05], [11361,11361,"15703280","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",135.37,39.58,97.47,92,99.99,98.9,1.1,43.2,18.02,98.84,97.21,93.56,83.46], [11362,11362,"16071125","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",117.97,40,97.4,92.08,99.99,98.86,1.14,37.69,15.52,98.87,97.1,92.68,77.86], [11363,11363,"16461331","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",136.05,39.67,97.58,92.53,99.99,98.7,1.3,43.16,18.05,99.56,97.75,92.79,81.81], [11364,11364,"16854726","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",148.82,40.12,97.22,91.51,99.99,98.89,1.11,47.65,18.3,98.88,97.57,95.12,89.38], [11365,11365,"18014938","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",138.78,40.01,96.79,90.79,99.99,98.67,1.33,43.74,17.62,99.6,98.24,94.18,84.2], [11366,11366,"18148808","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",120.36,39.57,97.6,92.58,99.99,98.91,1.09,38.27,16.87,98.91,96.88,91.53,75.29], [11367,11367,"19242477","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",119.39,40.05,97.81,93.08,99.99,98.92,1.08,38.07,15.83,99.5,97.52,91.19,76.66], [11368,11368,"20798393","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",128.48,39.79,97.22,91.2,99.99,98.93,1.07,41.02,16.75,98.89,97.25,93.41,82.39], [11369,11369,"20913763","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",145.52,39.8,97.65,92.73,99.99,98.82,1.18,46.37,18.43,98.97,97.48,94.74,87.91], [11370,11370,"22202477","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",115.44,40.07,96.7,90.51,99.99,98.93,1.07,36.8,15.06,98.87,97.22,92.73,76.64], [11371,11371,"25743613","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",129.18,39.74,97.78,92.7,99.99,98.92,1.08,41.33,17.17,98.85,97.03,93.17,82.37], [11372,11372,"25905891","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",134.05,39.84,97.72,92.98,99.99,98.84,1.16,42.64,17.81,99.56,97.82,92.95,81.84], [11373,11373,"28667702","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",128.55,39.87,95.72,88.38,99.98,98.89,1.11,40.79,17.21,98.91,97.22,93.18,80.77], [11374,11374,"30550011","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",121.16,39.64,97.5,92.06,99.99,98.87,1.13,38.59,16.31,98.86,97.02,92.24,77.43], [11375,11375,"31216170","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",128.98,39.62,97.57,92.49,99.99,98.82,1.18,41.13,17.84,99.56,97.7,91.98,78.57], [11376,11376,"36440338","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-09T00:00:00",134.89,40.08,97.13,91.4,99.99,98.88,1.12,43.43,17.05,98.88,97.11,93.6,85.47], [11377,11377,"36710987","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",130.06,39.77,96.28,89.95,99.98,98.85,1.15,41.21,16.8,98.94,97.33,93.57,81.96], [11378,11378,"39470331","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-09T00:00:00",137.4,39.58,97.29,91.34,99.99,98.91,1.09,44.03,18.26,98.83,96.91,93.12,84], [11379,11379,"42445120","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",126.07,39.72,97.59,92.36,99.99,98.95,1.05,40.22,16.9,98.87,97.17,93.11,80.37], [11380,11380,"42698076","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-09T00:00:00",152.8,39.54,97.25,91.51,99.99,98.74,1.26,48.59,19.91,98.91,97.19,94.06,87.19], [11381,11381,"44390445","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",129.56,39.63,96.08,89.34,99.98,98.81,1.19,41.07,17.54,98.93,97.24,93.1,80.3], [11382,11382,"44778530","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",117.84,40.18,96.6,90.26,99.99,98.94,1.06,37.54,15.29,98.92,97.29,93.08,78.58], [11383,11383,"44812172","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-09T00:00:00",139.31,39.7,97.28,91.8,99.99,98.64,1.36,44.24,19.33,99.53,97.51,92.52,81.67], [11384,11384,"45002640","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",132.68,39.88,97.61,92.46,99.99,98.91,1.09,42.36,17.07,98.85,97.29,93.95,84.61], [11385,11385,"46766629","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",137.29,39.99,97.84,92.91,99.99,98.82,1.18,43.88,18,99.57,97.93,93.57,83.67], [11386,11386,"49548242","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",115.47,39.91,96.8,90.82,99.99,98.67,1.33,36.47,15.76,99.57,97.71,90.68,72.78], [11387,11387,"50032761","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",134.92,39.87,97.64,92.69,99.99,99.03,0.97,43.07,17.76,99.58,97.92,93.24,82.42], [11388,11388,"50818524","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",140.7,40.18,97.35,91.96,99.99,98.95,1.05,45.18,17.04,98.91,97.57,94.98,88.57], [11389,11389,"50973619","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",126.56,39.79,97.35,91.64,99.99,98.65,1.35,40.07,16.82,99.57,97.69,91.89,78.39], [11390,11390,"51619052","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",126.12,39.63,97.5,92.06,99.99,98.79,1.21,40.3,17,98.85,97.17,92.92,79.96], [11391,11391,"51765266","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",139.75,39.8,97.66,92.76,99.99,98.77,1.23,44.47,18.42,99.56,97.99,93.75,83.81], [11392,11392,"53554094","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",126.41,39.54,97.5,92.25,99.99,98.85,1.15,40.3,17.19,98.93,97.05,92.43,79.32], [11393,11393,"53858745","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",123.64,40,97.25,91.62,99.98,98.85,1.15,39.41,16.27,99.55,97.88,92.26,78.77], [11394,11394,"56090352","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",129.37,39.77,96.58,90.11,99.99,98.86,1.14,41.13,16.88,98.94,97.33,93.5,81.81], [11395,11395,"57262584","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",125.03,40.11,97.04,90.97,99.99,98.89,1.11,40.16,16.36,99.55,97.88,92.58,80.56], [11396,11396,"58728218","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",123.22,39.86,96.5,89.94,99.99,98.92,1.08,39.12,16.23,98.9,97.31,93.13,79.58], [11397,11397,"66924219","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",110.14,39.87,97.23,91.4,99.99,99,1,35.13,15.55,98.86,96.63,90.1,68.86], [11398,11398,"67596596","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",119.31,39.95,97.14,91.3,99.99,98.66,1.34,38.15,16.09,99.54,97.68,91.39,76.5], [11399,11399,"67700795","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",143.12,40.18,97.74,92.89,99.99,98.53,1.47,45.23,18.35,98.83,97.32,94.4,87.26], [11400,11400,"73115191","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",130.97,39.51,97.78,92.71,99.99,98.82,1.18,41.89,17.37,98.85,97.08,92.99,82.29], [11401,11401,"73838506","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",126.78,39.92,97.61,92.63,99.98,98.95,1.05,40.48,16.7,98.91,97.13,93.3,82.02], [11402,11402,"78895862","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",122.66,40.28,96.77,90.74,99.99,98.84,1.16,38.96,15.65,98.91,97.39,93.64,80.88], [11403,11403,"79057406","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",119.4,39.79,97.8,93.21,99.99,98.58,1.42,37.68,16.36,99.53,97.44,90.58,74.15], [11404,11404,"81536309","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",135.23,40.05,97.23,91.59,99.99,98.93,1.07,43.42,16.81,98.91,97.39,94.33,86.27], [11405,11405,"87605681","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",130.1,40.07,97.8,93.04,99.99,98.76,1.24,41.35,16.69,98.83,97.17,93.65,84], [11406,11406,"92100706","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",133.3,39.99,96.48,89.91,99.99,98.73,1.27,42.11,17.28,99.59,98.18,93.6,82.28], [11407,11407,"98176619","2023-03-21T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",128.69,39.82,96.05,89.44,99.96,98.77,1.23,40.42,17.31,98.96,97.3,93.32,80.25], [11408,11408,"99747806","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00",136.6,39.81,97.62,92.49,99.99,98.57,1.43,43.3,17.17,98.88,97.41,94.3,85.65], [11409,11409,"01459681","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",122.39,39.78,98.15,93.44,99.99,98.73,1.27,39.15,15.82,98.85,97.06,92.89,80.56], [11410,11410,"01554057","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",132.78,39.49,96.61,90.5,99.98,98.55,1.45,41.91,17.76,99.57,97.63,92,80.01], [11411,11411,"01813054","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",126.37,39.91,98.35,94.1,99.99,98.91,1.09,40.55,15.95,98.87,97.2,93.59,83.26], [11412,11412,"02545258","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",148.51,39.72,97.19,91.49,99.99,98.86,1.14,47.49,19.34,98.88,97.08,93.89,87.08], [11413,11413,"03097063","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",141.3,39.88,97.42,92.18,99.99,98.75,1.25,45.16,18.35,98.87,97.01,93.65,86.14], [11414,11414,"03953226","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",123.92,40.02,98.16,93.5,99.99,99.03,0.97,39.64,15.61,98.89,97.21,93.59,82.51], [11415,11415,"04223219","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",123.63,39.99,98.55,94.85,99.99,98.94,1.06,39.75,16.39,99.51,97.72,92.22,79.68], [11416,11416,"05215984","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",135.89,39.46,97.78,93,99.99,98.71,1.29,42.9,19.08,99.51,97.36,91.84,79.64], [11417,11417,"06658906","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",135.46,39.94,98.37,94.21,99.99,98.63,1.37,43.31,17.07,99.57,98,93.76,83.96], [11418,11418,"07190330","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",141.9,39.84,96.49,89.86,99.99,98.83,1.17,45.22,18.1,98.89,96.99,93.38,85.65], [11419,11419,"07835640","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",124.46,40.12,98.59,95,99.99,98.79,1.21,39.63,15.95,98.84,97.13,93.41,82.5], [11420,11420,"07975839","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-04-10T00:00:00",144.57,39.3,96.96,91.02,99.99,98.65,1.35,45.69,20.55,99.56,97.55,92.43,81.19], [11421,11421,"08005421","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",116.3,40.2,98.2,93.61,99.99,99.13,0.87,37.42,14.74,98.84,97.1,93.01,79.58], [11422,11422,"08203371","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",132.85,39.45,97.24,91.78,99.99,98.68,1.32,42.28,18.66,98.79,96.53,91.86,80.44], [11423,11423,"10337893","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",131.78,39.84,97.38,92.1,99.99,98.94,1.06,42.03,17.93,99.47,97.23,91.73,80.15], [11424,11424,"10540035","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",137.27,39.73,96.8,90.61,99.99,98.55,1.45,43.65,18.29,99.55,97.48,92.44,81.57], [11425,11425,"11009631","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",135.03,39.81,96.89,91.27,99.98,98.91,1.09,43.24,17.67,99.54,97.67,92.86,82.45], [11426,11426,"11760973","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",128.36,39.87,98.38,94.19,99.99,98.95,1.05,41.12,16.03,98.83,97.21,93.7,84.06], [11427,11427,"11792073","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",132.34,39.85,98.54,94.82,99.99,98.77,1.23,42.39,16.87,98.87,97.21,93.91,85.11], [11428,11428,"12310847","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",148.36,39.69,97.37,92.58,99.98,98.68,1.32,46.89,19,99.58,97.94,94,85.15], [11429,11429,"12666924","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",138.89,39.98,98.37,94.19,99.99,98.56,1.44,44.24,17.48,99.54,97.98,93.94,84.63], [11430,11430,"13006447","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",129.88,38.86,97.31,91.82,99.99,98.4,1.6,40.91,18.74,98.88,97,91.08,76.32], [11431,11431,"13216038","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",129.14,39.78,96.96,91.08,99.99,98.9,1.1,41.36,16.99,98.89,96.77,92.44,81.98], [11432,11432,"14888185","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",132.53,39.32,96.93,90.86,99.99,98.5,1.5,41.95,17.76,98.88,96.91,92.15,80.58], [11433,11433,"15150298","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",130.45,39.85,98.47,94.58,99.99,98.74,1.26,41.88,16.62,98.84,97.2,93.85,84.78], [11434,11434,"15291790","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",129.4,39.31,96.94,90.96,99.99,98.36,1.64,40.86,18.23,98.89,96.86,91.8,78.52], [11435,11435,"15315819","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",131.31,39.9,96.96,91.11,99.99,98.71,1.29,41.78,17.47,99.51,97.27,91.71,80.2], [11436,11436,"15774832","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",130.9,39.63,97.29,91.82,99.99,98.85,1.15,41.95,17.63,98.87,96.82,92.49,81.79], [11437,11437,"15938365","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",148.97,39.31,97.26,91.65,99.99,98.28,1.72,46.86,19.97,99.57,98.24,94.38,84.32], [11438,11438,"16057772","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",129.83,39.86,98.48,94.63,99.99,99.05,0.95,41.53,16.81,98.86,97.17,93.63,83.71], [11439,11439,"17071179","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",135.58,39.58,97.08,91.42,99.99,98.82,1.18,43.08,18.23,98.86,96.96,92.88,82.79], [11440,11440,"17228745","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",150.26,39.39,97.16,91.41,99.99,98.28,1.72,47.55,20.59,99.52,97.56,93.13,83.5], [11441,11441,"17388757","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",133.18,40,98.55,94.87,99.99,98.69,1.31,42.23,16.83,99.57,98.02,93.49,83.26], [11442,11442,"17670487","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",136.58,39,97.12,91.17,99.99,98.46,1.54,43.37,19.55,98.85,96.63,91.3,79.92], [11443,11443,"18369291","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",125.66,39.16,97.16,91.5,99.99,98.71,1.29,39.98,16.95,98.9,97.03,91.52,77.52], [11444,11444,"18657653","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",131.86,39.38,96.86,90.26,99.99,98.8,1.2,41.99,17.81,98.85,96.73,91.97,80.73], [11445,11445,"19607035","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",139.15,39.54,97.27,91.85,99.99,98.62,1.38,43.91,18.92,98.86,96.65,92.41,82.92], [11446,11446,"20160379","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",155.62,39.34,97.26,91.65,99.99,98.51,1.49,49.37,20.68,99.56,97.86,94.01,85.37], [11447,11447,"21557278","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",137.48,39.36,97.06,91.34,99.99,98.7,1.3,43.55,18.4,98.88,96.68,92.13,81.92], [11448,11448,"23197271","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",133.08,39.99,98.39,94.28,99.99,99.09,0.91,42.82,16.49,98.86,97.33,94.31,86.4], [11449,11449,"23595570","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",120.16,39.92,98.3,93.9,99.99,99.07,0.93,38.64,15.14,98.84,97.12,93.07,80.67], [11450,11450,"23615237","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",128.95,39.73,96.99,91.27,99.99,98.38,1.62,40.76,17.32,99.52,97.43,91.63,78.87], [11451,11451,"24312303","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",141.88,39.98,97.07,90.97,99.99,98.62,1.38,45.1,18.89,99.48,97.42,92.65,83.08], [11452,11452,"25183155","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",137.32,39.88,98.46,94.53,99.99,98.73,1.27,43.97,16.76,98.87,97.41,94.55,87.24], [11453,11453,"25499879","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",126.52,40.17,98.42,94.4,99.99,98.93,1.07,40.52,15.84,98.83,97.2,93.91,84.68], [11454,11454,"25590205","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",137.35,39.65,97.77,92.98,99.99,97.98,2.02,43.16,18.36,99.48,97.35,92.18,80.98], [11455,11455,"26541496","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",146.49,39.84,97.09,91.45,99.99,98.52,1.48,46.68,19.16,99.55,97.72,93.6,84.6], [11456,11456,"27082698","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",133.77,39.66,97.13,91.52,99.99,98.82,1.18,42.46,18.14,98.83,96.56,92.14,81.97], [11457,11457,"27367180","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",114.64,39.93,98.13,93.37,99.99,98.8,1.2,36.46,15.7,99.51,97.32,90,73.15], [11458,11458,"27532488","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",127.99,39.52,97.54,91.95,100,98.59,1.41,40.89,17.78,99.51,97.37,91.25,78.05], [11459,11459,"28021348","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",131.69,39.62,96.95,91.05,99.99,98.87,1.13,42.1,17.6,98.84,96.92,92.79,82.29], [11460,11460,"28196710","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",136.2,40.17,98.5,94.71,99.99,98.89,1.11,43.45,17.16,99.53,97.96,93.78,84.42], [11461,11461,"28211844","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",129.34,39.47,97.47,92.36,100,98.49,1.51,41.18,17.81,98.81,96.71,92.1,80.17], [11462,11462,"28618174","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",137.29,39.76,97.14,91.45,99.99,98.61,1.39,43.54,18.67,99.47,97.25,92.12,81.28], [11463,11463,"28636598","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",133.52,39.33,97.35,91.87,100,98.48,1.52,42.06,18.9,98.8,96.58,91.66,79.58], [11464,11464,"29275183","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",127.44,39.83,98.29,93.95,99.99,98.7,1.3,40.65,16.64,98.85,97.17,93.59,83.06], [11465,11465,"29752402","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",135.85,38.9,96.94,91.22,99.99,98.19,1.81,42.69,19.26,99.55,97.51,91.01,77.11], [11466,11466,"29915122","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",135.47,40.14,98.4,94.34,99.99,98.86,1.14,43.4,16.85,98.87,97.33,94.33,86.88], [11467,11467,"30012852","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",118.17,39.82,98.45,94.49,99.99,98.94,1.06,38.05,15.57,98.85,96.95,92.47,78.55], [11468,11468,"30544741","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",126.71,39.54,96.66,90.19,99.99,98.89,1.11,40.49,17.53,98.82,96.77,92.06,79.6], [11469,11469,"30760160","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",130.28,39.81,96.96,90.91,99.99,98.9,1.1,41.84,16.72,98.85,97.13,93.37,83.65], [11470,11470,"31018389","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",132.11,39.25,97.86,92.8,99.99,98.83,1.17,42.04,18.71,98.81,96.63,91.77,79.51], [11471,11471,"32137222","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",114.81,40.02,98.44,94.46,99.99,98.98,1.02,36.98,15.17,98.86,96.93,92.12,77.28], [11472,11472,"32325400","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",156.88,39.31,96.69,90.56,99.99,98.3,1.7,49.53,20.4,99.57,98.04,94.34,85.71], [11473,11473,"32978135","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",137.1,39.61,98.03,93.47,100,98.56,1.44,43.59,18.86,99.52,97.48,92.41,81.22], [11474,11474,"34182046","2023-02-28T00:00:00","2023-03-08T00:00:00","2023-04-10T00:00:00",121.78,39.39,97.17,91.53,99.99,98.71,1.29,38.95,16.65,98.85,96.67,90.94,76.8], [11475,11475,"34707248","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",145.5,39.53,97.33,91.8,99.99,98.19,1.81,45.93,19.31,99.56,97.81,93.49,83.63], [11476,11476,"34819928","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",128,40,98.55,94.86,99.99,98.77,1.23,40.74,16.08,98.83,97.2,93.77,84.18], [11477,11477,"37344883","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",134.61,39.26,96.97,91.09,99.99,98.74,1.26,42.85,18.37,98.89,96.75,91.85,80.71], [11478,11478,"38049284","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-04-10T00:00:00",151.94,38.71,97.3,91.89,99.99,98.38,1.62,48.23,21.27,98.86,96.96,92.54,83.28], [11479,11479,"38305161","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-04-10T00:00:00",121.34,39.53,96.72,90.07,99.99,98.6,1.4,38.5,17.36,99.62,97.93,91.08,73.84], [11480,11480,"40501727","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",130.26,39.36,97.28,91.87,99.99,98.41,1.59,41.5,17.93,99.51,97.41,91.51,78.41], [11481,11481,"40653703","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",143.21,39.01,97.09,91.09,99.99,98.52,1.48,45.13,20.05,99.58,98.07,92.95,80.67], [11482,11482,"41176153","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",134.56,39.77,97.61,92.8,99.99,98.65,1.35,42.68,18.28,99.51,97.47,92.35,81.07], [11483,11483,"41308005","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",134.02,39.78,98.54,94.82,99.99,98.58,1.42,42.7,17.33,99.54,97.87,93.24,82.49], [11484,11484,"41641309","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-04-10T00:00:00",136.68,39.07,97.09,90.81,99.99,98.5,1.5,43.84,18.85,98.9,96.85,92,81.2], [11485,11485,"42087013","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",134.12,39.19,98.1,93.66,99.99,98.54,1.46,42.24,19.75,99.5,97.32,91.11,77.07], [11486,11486,"42252397","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",136.73,39.27,97.59,92.67,100,98.38,1.62,43.07,19.74,99.52,97.33,91.46,78.51], [11487,11487,"42450446","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-04-10T00:00:00",120.85,39.99,96.42,89.73,99.99,98.79,1.21,38.72,15.74,99.57,98.01,92.29,78.11], [11488,11488,"42675577","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",119.89,39.85,98.28,93.89,99.99,99.09,0.91,38.6,15.52,98.84,97.1,92.94,79.42], [11489,11489,"44339223","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",127.01,39.54,97.14,91.23,99.99,98.27,1.73,40.06,17.61,99.51,97.2,90.76,76.79], [11490,11490,"47594420","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",129.57,39.89,98.44,94.44,99.99,98.94,1.06,41.52,16.95,99.51,97.73,92.73,81.38], [11491,11491,"48396074","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",128.49,39.86,98.17,93.51,99.99,99,1,41.3,16.38,98.83,97.23,93.8,83.84], [11492,11492,"49151612","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",130.98,39.61,96.9,90.82,99.99,98.73,1.27,41.73,17.81,98.81,96.57,91.99,81.19], [11493,11493,"50616753","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",133.34,39.76,97.31,91.91,99.99,98.76,1.24,42.35,18.55,99.52,97.28,91.71,79.87], [11494,11494,"50670786","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-04-10T00:00:00",131.19,39.78,96.31,89.21,99.99,98.66,1.34,41.84,17.11,98.88,97.22,93.14,82.43], [11495,11495,"51288904","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",130.28,39.75,96.86,90.84,99.99,98.99,1.01,41.8,17.75,98.86,96.7,92.28,81.71], [11496,11496,"51289740","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",136.07,39.61,98.39,94.22,99.99,98.85,1.15,43.49,17.37,98.85,97.25,93.75,84.93], [11497,11497,"52304824","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-04-10T00:00:00",124.7,39.72,96.35,89.33,99.99,98.33,1.67,39.3,16.67,98.9,97.19,92.54,78.69], [11498,11498,"52714517","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",129.93,39.91,97.19,91.37,99.99,98.88,1.12,41.47,16.91,98.86,97.04,93.31,83.36], [11499,11499,"53334174","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",129.03,39.72,96.18,89.3,99.99,98.76,1.24,40.84,17.24,99.57,97.69,92.06,78.99], [11500,11500,"53499389","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",126.52,39.96,98.45,94.48,99.99,98.92,1.08,40.56,15.95,98.84,97.23,93.79,83.7], [11501,11501,"54048072","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",136.64,39.44,97.81,93.1,99.99,98.33,1.67,43.17,18.8,99.49,97.38,92.03,80.21], [11502,11502,"54305792","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",136.82,39.73,96.67,90.34,99.99,98.73,1.27,43.64,17.97,99.56,97.72,92.94,82.1], [11503,11503,"54377307","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",134.07,39.35,96.88,90.81,99.99,98.26,1.74,42.34,18.36,99.58,97.7,92.05,79.28], [11504,11504,"55984137","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",142.65,39.66,97.44,92.28,99.99,98.64,1.36,45.3,19.44,99.53,97.42,92.61,82.48], [11505,11505,"58412541","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-04-10T00:00:00",129.79,39.33,97.56,92.11,99.99,98.87,1.13,41.32,18.17,98.85,96.97,92.16,79.24], [11506,11506,"58464517","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",127.2,39.55,96.88,90.91,99.99,98.6,1.4,40.42,17.91,99.55,97.89,91.91,77.11], [11507,11507,"58674610","2023-03-14T00:00:00","2023-03-22T00:00:00","2023-04-10T00:00:00",135.04,39.38,97.43,92.07,99.99,98.54,1.46,42.72,18.7,99.5,97.36,91.74,79.21], [11508,11508,"59278507","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",123.41,39.87,98.35,94.15,99.99,98.77,1.23,39.48,15.71,98.83,97.08,93.15,81.62], [11509,11509,"59690491","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",129.24,39.86,98.37,94.2,99.99,98.72,1.28,41.25,16.77,99.54,97.78,92.77,81.29], [11510,11510,"59711077","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",135.28,39.29,97.95,93.16,100,98.63,1.37,42.83,20.01,99.46,97.23,91.25,77.94], [11511,11511,"60292135","2023-02-14T00:00:00","2023-03-01T00:00:00","2023-04-10T00:00:00",133.85,38.66,96.43,88.98,99.99,98.47,1.53,42.23,20.72,98.94,97.43,90.98,74.71], [11512,11512,"60665714","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",139.54,39.35,97.79,93.1,99.99,98.51,1.49,44.13,19.11,98.87,96.82,92.72,82.7], [11513,11513,"60848920","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",119.56,39.97,98.52,94.78,99.99,98.8,1.2,38,16.06,99.5,97.5,91.16,76.55], [11514,11514,"60882366","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",132.67,39.19,98.13,93.74,99.99,98.56,1.44,41.17,19,98.89,97.36,92.42,76.66], [11515,11515,"60941477","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",167.71,39.57,97.71,92.74,99.99,98.29,1.71,52.81,21.47,99.62,98.25,95.32,88.6], [11516,11516,"61228580","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",140.09,39.7,97.26,91.69,99.99,98.58,1.42,44.58,18.61,99.56,97.6,92.89,82.6], [11517,11517,"61395185","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",136.82,39.09,97.91,93.08,99.99,98.37,1.63,43.18,19.76,99.52,97.5,91.67,78.41], [11518,11518,"61744106","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",138.94,39.9,97.17,91.53,99.99,98.7,1.3,44.13,18.8,99.5,97.27,92.26,81.89], [11519,11519,"61882278","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",122.93,39.74,97.09,91.13,99.99,98.74,1.26,39.05,16.05,98.87,97.17,92.91,79.45], [11520,11520,"62679824","2023-03-08T00:00:00","2023-03-18T00:00:00","2023-04-10T00:00:00",125.58,39.24,97.26,91.52,99.99,98.4,1.6,39.97,17.28,98.85,96.87,91.4,77.59], [11521,11521,"62887347","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",115.37,39.84,98.47,94.52,99.99,98.75,1.25,36.88,15.62,99.53,97.42,90.51,74.31], [11522,11522,"63697809","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",141.05,39.68,96.6,89.95,99.99,98.86,1.14,44.92,19.04,99.56,97.83,93.32,82.98], [11523,11523,"63866228","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",141.31,39.84,97.05,91.35,99.99,98.24,1.76,44.64,18.81,99.49,97.38,92.65,82.64], [11524,11524,"64254105","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",121.43,39.92,98.39,94.26,99.99,98.73,1.27,38.9,15.43,98.83,97.13,93.31,81.25], [11525,11525,"64485469","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",135.68,40.06,96.86,90.81,99.99,98.75,1.25,43.38,18.05,99.53,97.47,92.42,81.94], [11526,11526,"64796465","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",138.49,39.6,96.84,90.84,99.99,98.64,1.36,43.82,18.37,98.85,96.96,93.18,83.94], [11527,11527,"64827139","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-04-10T00:00:00",131.54,39.75,98.29,94.05,99.99,98.92,1.08,42.13,17.76,99.48,97.52,92.39,80.93], [11528,11528,"65034479","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",137.29,39.28,97.78,92.64,100,98.5,1.5,43.3,19.73,99.5,97.32,91.58,78.8], [11529,11529,"65212404","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",134.31,39.29,97.89,93.1,99.99,98.43,1.57,42.48,19.62,99.51,97.43,91.52,77.99], [11530,11530,"65604318","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",135.97,39.63,97.37,91.96,99.99,98.65,1.35,43.32,18.57,99.47,97.31,92.07,80.81], [11531,11531,"67090040","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-04-10T00:00:00",121.29,39.25,96.53,90.06,99.99,98.67,1.33,38.9,16.29,98.89,97.21,91.68,76.55], [11532,11532,"67196963","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",139.45,39.85,97.32,92.04,99.99,98.72,1.28,44.22,18.91,99.5,97.35,92.47,82.3], [11533,11533,"67861003","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",128.27,39.79,98.45,94.5,99.99,98.82,1.18,41.12,17,99.48,97.78,92.71,80.85], [11534,11534,"68138387","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",138.48,39.59,96.77,90.56,99.99,98.72,1.28,44.22,18.29,98.83,97,93.26,84.35], [11535,11535,"69151968","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",154.73,39.25,97.17,91.4,99.99,98.47,1.53,48.57,21.89,99.55,97.74,93.34,83.52], [11536,11536,"69954584","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",131.27,39.91,97.02,91.33,99.99,98.76,1.24,41.87,17.35,99.47,97.49,92.28,80.84], [11537,11537,"70015089","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",130.24,39.43,97.34,92.04,100,98.72,1.28,41.32,17.79,98.8,96.57,91.84,79.96], [11538,11538,"71396864","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",112.65,39.4,98.24,93.69,99.99,98.73,1.27,35.46,14.94,98.85,96.77,90.32,71.44], [11539,11539,"71499095","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",128.9,39.63,97.29,91.51,99.99,98.85,1.15,41.09,17.53,98.85,96.67,92.15,80.46], [11540,11540,"71696758","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",141.22,39.56,97.17,91.24,99.99,98.7,1.3,45.1,18.53,98.85,96.98,93.28,84.82], [11541,11541,"71953094","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",135.8,39.58,97.07,91.29,99.99,98.68,1.32,43.11,18.14,98.83,96.62,92.27,82.32], [11542,11542,"72785530","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",137.36,39.51,97.15,91.45,99.99,98.23,1.77,43.34,19.28,99.48,97.05,91.4,79.66], [11543,11543,"74041572","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",125.71,39.94,98.48,94.58,99.99,98.86,1.14,40.21,15.83,98.83,97.14,93.52,83.04], [11544,11544,"74358020","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",156.01,40.14,98.4,94.31,99.99,98.81,1.19,49.79,19.37,99.54,98.2,95.2,88.23], [11545,11545,"74434743","2023-03-02T00:00:00","2023-03-17T00:00:00","2023-04-10T00:00:00",130.95,39.24,96.7,90.34,99.99,98.56,1.44,41.4,18.23,98.89,97.2,92.5,78.86], [11546,11546,"74641810","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",133.38,39.93,98.32,93.99,99.99,98.94,1.06,42.82,16.93,99.51,97.79,93.03,83.12], [11547,11547,"75061991","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",132.25,39.38,97.35,91.52,99.99,98.25,1.75,41.86,18.12,99.54,97.66,92.08,79.13], [11548,11548,"75624828","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",126.85,39.58,97.33,91,99.99,98.82,1.18,40.51,17.52,99.52,97.78,92.01,78.08], [11549,11549,"75685724","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",135.89,39.79,97.18,91.6,99.99,98.79,1.21,43.35,18.2,98.89,96.68,92.51,83.25], [11550,11550,"76163714","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",133.58,39.27,96.95,91.08,99.99,98.4,1.6,41.93,19.29,99.54,97.57,91.39,77.23], [11551,11551,"76367116","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",136.78,39.78,97.28,91.74,99.99,98.74,1.26,43.58,18.5,99.51,97.54,92.65,81.93], [11552,11552,"78912835","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",136.1,39.66,96.93,91.08,99.99,98.45,1.55,43.12,18.33,99.51,97.62,92.62,81.29], [11553,11553,"79227310","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",135.22,39.66,97.1,91.51,99.99,98.68,1.32,42.93,18.38,99.51,97.37,92.07,80.51], [11554,11554,"79963270","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",139.08,39.6,96.82,90.72,99.99,98.64,1.36,44.06,19.25,99.49,97.19,91.79,80.97], [11555,11555,"81350268","2023-02-10T00:00:00","2023-02-18T00:00:00","2023-04-10T00:00:00",116.2,39.84,97.64,92.26,99.99,98.79,1.21,36.83,15.26,98.84,96.85,91.86,75.42], [11556,11556,"81631340","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",135.69,39.74,96.93,91.05,99.99,98.38,1.62,42.95,18.12,99.52,97.47,92.3,81.04], [11557,11557,"82241121","2023-02-28T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",133.95,39.91,96.35,89.52,99.99,98.9,1.1,42.73,17.75,99.51,97.46,92.35,81.31], [11558,11558,"83032114","2023-02-17T00:00:00","2023-03-04T00:00:00","2023-04-10T00:00:00",137.77,38.74,97.05,90.78,99.99,98.34,1.66,42.44,21.89,99.6,97.75,90.02,72.96], [11559,11559,"84856993","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",132.44,39.91,97.42,92.25,99.99,98.7,1.3,41.96,17.46,98.86,96.79,92.81,83.01], [11560,11560,"85789406","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",123.12,39.65,98.57,94.89,99.99,98.54,1.46,39.12,16.07,98.82,97.03,92.8,80.15], [11561,11561,"86736271","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",121.32,39.97,98.46,94.55,99.99,98.95,1.05,39.09,15.49,98.81,97.09,93.15,81.35], [11562,11562,"86835476","2023-02-24T00:00:00","2023-03-08T00:00:00","2023-04-10T00:00:00",123.16,40.26,96.84,90.95,99.99,99.08,0.92,39.68,16.08,99.58,98.04,92.56,79.09], [11563,11563,"87116718","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",123.15,39.97,98.44,94.46,99.99,98.84,1.16,39.52,16.04,98.83,97.06,93.19,81.56], [11564,11564,"88326362","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",127.29,39.95,98.42,94.41,99.99,98.98,1.02,40.87,16.61,99.51,97.78,92.73,81.17], [11565,11565,"92313617","2023-02-24T00:00:00","2023-03-11T00:00:00","2023-04-10T00:00:00",122.14,40.06,96.62,89.94,99.99,99.04,0.96,39.43,16.46,99.55,97.6,91.67,78.46], [11566,11566,"92320206","2023-02-28T00:00:00","2023-03-10T00:00:00","2023-04-10T00:00:00",133.11,39.36,96.95,91.06,99.99,98.5,1.5,42.12,18.84,98.82,96.52,91.5,79.51], [11567,11567,"93862350","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",128.45,39.2,97.38,92.09,99.99,98.5,1.5,40.59,18.98,99.47,97.09,90.1,74.88], [11568,11568,"93901677","2023-02-28T00:00:00","2023-03-09T00:00:00","2023-04-10T00:00:00",129.37,39.79,96.76,90.66,99.99,98.89,1.11,41.07,17.42,98.82,96.73,92.36,81.13], [11569,11569,"93936471","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",131.74,39.1,95.29,85.66,99.99,98.53,1.47,41.76,18.68,99.57,97.25,90.37,76.98], [11570,11570,"94085287","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",156.13,39.76,97.11,91.68,99.99,98.62,1.38,49.67,19.24,99.61,98.27,95.13,87.74], [11571,11571,"94118949","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",121.85,40.22,98.13,93.38,99.99,98.84,1.16,38.96,15.94,99.53,97.65,91.83,78.94], [11572,11572,"96059764","2023-02-28T00:00:00","2023-03-15T00:00:00","2023-04-10T00:00:00",164.18,39.53,97.26,91.98,99.99,98.58,1.42,52.12,21,99.59,98.18,95.17,88.26], [11573,11573,"96542913","2023-02-28T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",129.11,39.44,97.54,92.22,99.99,98.57,1.43,41.05,18.75,99.46,97.13,90.7,76.89], [11574,11574,"97310344","2023-03-24T00:00:00","2023-04-04T00:00:00","2023-04-10T00:00:00",133.47,40,98.42,94.36,99.99,98.87,1.13,42.93,16.56,98.83,97.25,94.16,86.3], [11575,11575,"97779571","2023-03-08T00:00:00","2023-03-21T00:00:00","2023-04-10T00:00:00",153.65,39.57,98.01,93.42,100,98.57,1.43,48.69,21.01,99.53,97.73,93.78,85.13], [11576,11576,"99882121","2023-03-02T00:00:00","2023-03-14T00:00:00","2023-04-10T00:00:00",130.22,39.59,97.72,92.83,99.99,98.52,1.48,41.06,18.19,99.5,97.24,91.27,78.02], [11577,11577,"00399297","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",127.03,39.53,97.88,93.62,99.99,98.56,1.44,40.13,17.55,98.75,96.5,91.76,79.15], [11578,11578,"02927223","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",122.63,39.18,97.53,93.01,99.99,98.67,1.33,38.15,17.65,98.81,96.51,90.42,72.8], [11579,11579,"05638317","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",118.52,39.82,97.22,91.54,99.99,98.62,1.38,37.57,15.85,99.54,97.55,90.78,75.03], [11580,11580,"07746971","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",119.28,39.92,97.23,92.01,99.99,98.81,1.19,37.58,16.41,99.57,97.54,90.69,74.39], [11581,11581,"11584821","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",123.61,39.38,97.39,92.62,99.99,98.48,1.52,38.68,17.25,98.84,96.6,91.26,76.01], [11582,11582,"12132854","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",122.54,40.13,97.35,91.92,99.99,99,1,39.05,16.13,99.53,97.7,91.91,78.79], [11583,11583,"13187993","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",118.21,40.04,97.17,91.37,99.99,99.06,0.94,37.89,15.29,98.83,96.97,92.58,78.59], [11584,11584,"13895528","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",131,39.39,98.34,94.67,99.99,98.5,1.5,41.11,18.15,98.79,96.64,92.04,79.79], [11585,11585,"14913755","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",136.4,39.6,98.41,94.88,99.99,98.87,1.13,43.03,18.15,98.82,96.81,92.9,83.18], [11586,11586,"15589327","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",125.78,39.75,98.11,93.44,99.99,98.82,1.18,40.24,17.13,98.8,96.53,91.91,80.26], [11587,11587,"15830861","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",153.81,39.73,98.44,94.6,99.99,98.64,1.36,48.55,20.17,99.44,97.65,93.9,85.91], [11588,11588,"16214761","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",139.91,39.71,97.7,93.03,99.99,98.85,1.15,44.72,17.87,98.82,96.97,93.56,85.91], [11589,11589,"17194732","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",130.91,39.49,98.24,93.91,99.99,98.54,1.46,41.31,18.27,99.48,97.08,90.97,78.17], [11590,11590,"18768216","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",144.67,39.41,98.28,94.51,99.99,98.62,1.38,45.59,19.27,98.83,96.95,93.4,85.04], [11591,11591,"22183695","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",131.29,39.81,97.2,91.63,99.99,99,1,41.85,16.72,98.92,97.42,94.06,84.03], [11592,11592,"23934130","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",123.95,39.52,98.18,94.13,99.99,98.93,1.07,39.31,17.21,98.78,96.45,91.34,77.76], [11593,11593,"24430309","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",131.23,39.85,97.21,91.63,99.99,98.74,1.26,41.57,16.9,98.91,97.4,94.05,83.54], [11594,11594,"26111343","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",130.03,39.43,98.12,93.48,99.99,98.66,1.34,41.45,17.62,98.77,96.61,92.06,80.8], [11595,11595,"26389038","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",115.66,39.57,98.29,94.08,99.99,98.92,1.08,36.93,16.28,98.75,96.26,90.39,73.86], [11596,11596,"28903713","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",133.75,39.45,98.47,94.69,99.99,98.63,1.37,42.2,18.35,98.76,96.56,92.2,81.26], [11597,11597,"32774586","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",130.86,39.49,98.28,94.51,99.99,98.78,1.22,41.39,18.55,98.81,96.67,92.05,79.77], [11598,11598,"35555589","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",134.62,39.59,98.42,94.53,99.99,98.65,1.35,42.57,18.27,98.78,96.59,92.4,82.38], [11599,11599,"38312652","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",131.02,39.71,97.52,92.63,99.99,98.64,1.36,41.11,17.08,99.54,97.86,92.66,80.13], [11600,11600,"38474830","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",141.36,39.75,97.26,91.67,99.99,98.8,1.2,44.94,18.18,98.9,97.36,94.19,86.09], [11601,11601,"38732669","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",113.37,39.97,97.18,91.92,99.99,99.02,0.98,35.87,15.37,98.86,96.78,91.46,73.14], [11602,11602,"43579927","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",133.35,39.53,97.77,93.28,99.99,98.87,1.13,42.71,17.87,98.8,96.71,92.55,82.74], [11603,11603,"45373768","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",125.81,39.67,97.35,91.89,99.99,98.82,1.18,39.98,16.51,98.87,97.15,93.03,80.31], [11604,11604,"47410679","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",147.64,39.6,98.13,94,99.99,98.77,1.23,46.73,19.33,98.85,97.03,93.75,86.46], [11605,11605,"47990442","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",122.78,38.96,97.33,91.81,99.99,98.14,1.86,38.76,17.38,98.83,96.73,90.33,74.39], [11606,11606,"51524675","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",123.41,39.65,97.97,93.88,99.99,98.64,1.36,38.95,17.05,98.79,96.5,91.52,77.61], [11607,11607,"52271187","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",115.46,39.89,96.13,89.57,99.98,98.83,1.17,36.29,16.01,98.85,96.54,90.57,72.46], [11608,11608,"53344816","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",125.59,40.03,97.36,92.12,99.99,98.87,1.13,40.04,16.2,99.52,97.86,92.55,80.08], [11609,11609,"54465241","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",122.66,39.98,97.06,91.5,99.99,98.91,1.09,38.84,16.2,99.54,97.52,91.42,77.5], [11610,11610,"54601211","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",141.85,39.84,96.94,90.68,99.99,98.67,1.33,44.85,17.7,98.91,97.41,94.45,86.8], [11611,11611,"54631068","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",123.05,39.64,97.3,91.89,99.99,98.94,1.06,39.13,16.64,98.89,97.19,92.65,78.08], [11612,11612,"56915322","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",131.6,39.77,97.37,92.1,99.99,98.74,1.26,41.64,17.38,99.6,98.07,93.01,80.46], [11613,11613,"58065714","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",137.6,39.72,98.41,94.9,99.99,98.66,1.34,43.17,18.48,98.81,96.91,93.12,83.45], [11614,11614,"58359535","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",119.92,39.89,97.14,91.45,99.99,98.88,1.12,38.13,16.15,99.54,97.74,91.44,76.22], [11615,11615,"58709442","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",124.06,39.29,97.94,93.78,99.99,98.75,1.25,39.03,17.9,98.8,96.44,90.81,75.45], [11616,11616,"59334092","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",138.87,39.73,98.45,94.64,99.99,98.58,1.42,43.9,18.33,98.84,96.88,93.26,84.58], [11617,11617,"61591451","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",116.39,39.99,97.2,91.64,99.99,98.92,1.08,37.05,15.4,99.56,97.65,90.93,74.63], [11618,11618,"65044453","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",123.71,39.96,97.36,92.07,99.99,99.04,0.96,39.24,16.11,98.92,97.46,93.64,79.82], [11619,11619,"65183540","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",130.62,39.42,98.32,94.62,99.99,98.62,1.38,41.06,18.93,99.5,97.25,90.91,76.55], [11620,11620,"66968354","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",127.81,39.9,97.04,91.13,99.99,98.91,1.09,40.69,16.63,99.56,97.93,92.72,80.15], [11621,11621,"71834905","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",142.91,39.42,97.59,93.17,99.99,98.62,1.38,44.63,19.21,98.85,97.01,93.38,84.18], [11622,11622,"72006310","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",111.63,39.83,97.14,91.78,99.99,98.94,1.06,35.42,15.32,98.87,96.7,90.75,71.04], [11623,11623,"73144928","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",113.28,39.71,96.07,89.38,99.98,98.84,1.16,35.79,15.77,98.84,96.52,90.06,70.9], [11624,11624,"74236942","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",128.12,39.85,97.36,91.97,99.99,98.53,1.47,40.62,16.81,99.56,97.75,92.35,79.84], [11625,11625,"76876542","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",128.21,39.45,97.37,91.96,99.99,98.67,1.33,40.53,17.38,99.59,97.67,91.62,77.59], [11626,11626,"76918379","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",126.4,39.31,97.86,93.54,99.99,98.36,1.64,39.5,17.67,98.8,96.53,91.21,76.61], [11627,11627,"77703573","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",111.76,40.09,95.86,88.8,99.98,98.85,1.15,35.58,14.96,98.84,96.56,90.74,73.18], [11628,11628,"78935764","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",127.34,39.34,98.21,94.29,99.99,98.68,1.32,40.13,17.99,98.81,96.63,91.5,77.41], [11629,11629,"79511299","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",137.26,39.77,96.89,90.98,99.99,98.96,1.04,43.97,17.46,98.94,97.38,94.14,85.75], [11630,11630,"79800549","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",139.79,39.81,98.4,94.44,99.99,98.63,1.37,44.15,18.56,99.5,97.51,92.75,82.58], [11631,11631,"81109901","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",131.36,39.71,98.01,93.95,99.99,98.65,1.35,41.28,17.83,98.83,96.79,92.52,80.91], [11632,11632,"81712881","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",129.01,39.66,98.54,94.94,99.99,98.81,1.19,40.64,17.76,98.8,96.57,92.01,79.82], [11633,11633,"82603940","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",127.68,39.78,98.36,94.33,99.99,98.92,1.08,40.78,17.24,98.75,96.52,92.08,81.02], [11634,11634,"83286988","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",132.15,39.5,97.94,93.79,99.99,98.9,1.1,41.87,18.28,98.78,96.62,92.21,81.09], [11635,11635,"83689795","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",118.11,39.31,97.52,92.97,99.99,98.84,1.16,36.99,17.09,98.77,96.41,90.04,71.29], [11636,11636,"83726008","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",134,39.6,98.4,94.47,99.99,98.79,1.21,42.58,18.27,98.79,96.63,92.37,82.27], [11637,11637,"84658945","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",121.87,39.18,97.39,92,99.99,98.67,1.33,38.66,16.86,98.88,96.77,90.68,75.25], [11638,11638,"85781448","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",128.04,39.56,97.81,93.39,99.99,98.9,1.1,41.03,17.3,98.82,96.71,92.22,80.92], [11639,11639,"87214741","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",123.49,39.91,98.42,94.94,99.99,98.81,1.19,38.39,16.99,98.83,96.73,91.73,76.16], [11640,11640,"88911472","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",147.33,39.84,97.01,91.36,99.99,98.69,1.31,46.78,18.73,99.55,98.06,94.39,85.7], [11641,11641,"89191460","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",151.24,39.47,98.4,94.86,99.99,98.62,1.38,47.28,20.17,98.82,97.07,93.91,86.52], [11642,11642,"91064333","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",133.28,39.75,97.44,92.17,99.99,98.91,1.09,42.37,17.08,98.93,97.38,93.94,84.16], [11643,11643,"91572799","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",116.84,39.36,97.44,92.78,99.99,98.65,1.35,36.63,16.81,98.82,96.58,90.24,70.64], [11644,11644,"91707178","2023-03-28T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",127.78,39.89,97.9,93.67,99.99,99.03,0.97,40.73,17.01,98.8,96.72,92.48,81.41], [11645,11645,"92912974","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",112.17,39.95,96.1,89.45,99.98,99.13,0.87,35.54,15.19,98.84,96.46,90.25,71.52], [11646,11646,"93740996","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",116.18,39.94,97.31,92.28,99.99,98.84,1.16,36.35,15.67,98.87,96.87,91.58,73.24], [11647,11647,"98280765","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00",115.18,39.9,97.08,91.09,99.99,99.14,0.86,36.77,15.07,98.84,96.96,91.97,75.84], [11648,11648,"98784452","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00",120.78,39.43,97.55,93.08,99.99,98.83,1.17,38.12,16.84,98.78,96.54,91.1,75.42], [11649,11649,"05899226","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",126.1,39.99,96.02,88.62,99.99,99.05,0.95,40.38,16.17,98.92,97.5,93.85,82.45], [11650,11650,"07401854","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",121.27,39.85,96.43,90.2,99.98,98.95,1.05,38.52,16.34,98.87,96.8,91.88,77.77], [11651,11651,"11107530","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",126.23,39.94,98.19,93.77,99.99,98.95,1.05,40.59,15.96,98.84,97.15,93.47,83.44], [11652,11652,"13661595","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",124.71,39.78,96.21,89.5,99.98,98.74,1.26,39.48,16.24,98.88,96.78,91.98,79.36], [11653,11653,"14076849","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",124.12,40.11,96.17,89.46,99.98,98.79,1.21,39.24,16.47,98.87,96.84,92.37,79.59], [11654,11654,"18686090","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",132.33,39.98,96.19,89.11,99.99,98.84,1.16,42.12,16.66,98.88,97.54,94.48,85.2], [11655,11655,"25305723","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",128.55,39.84,96.28,89.78,99.98,98.88,1.12,40.77,16.86,98.87,96.9,92.64,81.17], [11656,11656,"30460393","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",128.31,39.83,96.12,89.31,99.98,98.74,1.26,40.45,16.75,98.85,96.82,92.43,80.62], [11657,11657,"40484429","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",128.6,39.74,96.06,89.12,99.98,98.75,1.25,40.61,17.46,98.86,96.84,92.31,80.12], [11658,11658,"40620152","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",127.42,39.55,96.73,90.53,99.99,98.34,1.66,40.06,17.22,99.53,97.58,91.66,77.76], [11659,11659,"43021545","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",128.58,39.96,96.93,90.88,99.99,99.15,0.85,40.95,16.4,98.94,97.3,93.61,82.59], [11660,11660,"49990466","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",133.08,40.11,96.54,90.05,99.99,98.89,1.11,42.48,16.72,98.91,97.56,94.62,85.87], [11661,11661,"50123748","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",126.33,39.47,97.72,93.39,99.99,98.75,1.25,39.81,17.15,98.81,96.68,91.92,78.64], [11662,11662,"51274179","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",137.25,40.02,97.67,92.66,99.98,98.84,1.16,43.61,17.05,98.88,97.43,94.47,86.58], [11663,11663,"57798521","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",132.72,39.05,97.45,92.53,99.98,98.9,1.1,41.31,19.48,98.9,97.1,91.91,76.38], [11664,11664,"58764250","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",141.29,40.03,97.23,91.6,99.99,98.75,1.25,45.18,17.51,99.57,98.29,94.64,85.94], [11665,11665,"59967006","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",125.1,39.37,96.77,89.29,99.99,98.95,1.05,39.96,16.74,98.88,96.94,92.02,79.41], [11666,11666,"61712248","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",128.47,40.07,96.39,89.53,99.99,98.92,1.08,41.11,15.97,98.94,97.52,94.28,84.33], [11667,11667,"69321688","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",133.23,39.44,97.63,93.14,99.99,98.8,1.2,41.8,18.24,98.82,96.74,92.39,80.76], [11668,11668,"72746669","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",121.2,39.24,95.75,87.21,99.99,98.69,1.31,38.45,16.94,98.91,96.7,90.57,75.36], [11669,11669,"76730435","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",131.78,39.49,95.71,88.12,99.98,98.12,1.88,41.18,17.78,99.57,97.41,91.23,77.8], [11670,11670,"78786109","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",125.47,39.83,96.77,90.7,99.99,98.9,1.1,39.43,16.47,98.88,96.98,92.66,79.69], [11671,11671,"82755868","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",137.05,40.25,97.12,91.26,99.99,98.75,1.25,43.86,17.29,99.59,98.18,94.1,84.6], [11672,11672,"83486514","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",125.99,40.08,95.96,88.82,99.98,98.96,1.04,40.03,16.38,99.56,97.62,91.85,79.28], [11673,11673,"88588636","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",136.11,39.99,97.17,91.4,99.99,98.7,1.3,43.52,17.35,99.55,98.06,93.71,83.78], [11674,11674,"92743328","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",128.36,39.32,97.19,92.04,99.99,98.84,1.16,40.15,18.12,98.87,96.78,91.62,76.99], [11675,11675,"94640559","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",126.31,39.87,97.73,93.11,99.99,99.01,0.99,40.33,16.82,98.77,96.6,92.23,81.1], [11676,11676,"98311262","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",136.63,40.14,96.46,89.69,99.99,98.81,1.19,43.5,16.19,98.96,97.83,95.4,88.09], [11677,11677,"99199153","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-04-12T00:00:00",130.59,39.37,97.72,93.41,99.99,98.59,1.41,40.99,18.08,98.85,96.77,92.15,79.41], [11678,11678,"02368175","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",136.05,39.39,98.18,93.95,99.99,98.33,1.67,42.99,18.55,98.82,96.86,92.78,82.33], [11679,11679,"04802496","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",127.66,39.39,97.87,93.59,99.99,98.85,1.15,40.33,17.9,98.85,96.63,91.59,78.04], [11680,11680,"06398248","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",118.29,39.29,97.91,93.69,99.99,98.7,1.3,37.26,16.86,98.86,96.58,90.34,72.14], [11681,11681,"07225666","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",128.76,39.32,97.97,93.53,99.99,98.59,1.41,40.76,17.76,98.82,96.56,91.66,79.13], [11682,11682,"16887596","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",150.95,39.54,97.32,91.83,99.99,98.57,1.43,47.75,20.05,99.55,97.95,94.04,85], [11683,11683,"18216591","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",135.26,39.12,97.01,90.97,99.99,98.53,1.47,42.68,19.17,98.88,96.85,91.86,79.69], [11684,11684,"21236614","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",117.49,39.54,98.24,94.38,99.99,98.74,1.26,37,16.96,98.81,96.34,90.24,72.34], [11685,11685,"21261115","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",122.93,39.48,98.31,94.22,99.99,98.69,1.31,39.02,17.21,98.8,96.38,91.1,77.02], [11686,11686,"27171345","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",132.07,39.38,98.31,94.38,99.99,98.64,1.36,41.62,19.12,99.47,97.18,91.07,77.58], [11687,11687,"27953684","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",126.04,39.51,98.3,94.21,99.99,98.82,1.18,40.09,18.01,99.45,96.92,90.38,76.43], [11688,11688,"27996294","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",116.79,39.52,98.26,94.22,99.99,98.92,1.08,37.24,16.48,98.76,96.34,90.45,73.78], [11689,11689,"29317277","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",128.41,39.59,98.22,94.09,99.99,98.9,1.1,40.97,18.14,99.49,97.23,91.22,78.05], [11690,11690,"30394105","2023-03-17T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",135.4,39.45,96.36,89.42,99.99,98.7,1.3,43.11,18.76,99.52,97.55,92.07,79.75], [11691,11691,"31462823","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",127.66,39.38,98.27,94.28,99.99,98.99,1.01,40.77,18.07,98.86,96.69,91.79,78.63], [11692,11692,"33354783","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",131.59,39.28,98.21,94.07,99.99,98.67,1.33,41.51,18.61,98.82,96.65,91.9,79.39], [11693,11693,"33494045","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",121.25,39.59,98.21,94.07,99.99,98.91,1.09,38.71,17.15,98.78,96.43,91.15,76.92], [11694,11694,"38434760","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",136.8,39.8,98.19,93.84,99.99,98.7,1.3,43.67,17.9,99.48,97.43,92.63,82.41], [11695,11695,"40353218","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-04-13T00:00:00",132.97,38.97,94.67,85.03,99.99,98.6,1.4,42.23,18.46,98.95,96.85,91.01,79.16], [11696,11696,"40900659","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",132.96,39.45,96.4,89.66,99.99,98.64,1.36,42.14,18.6,99.59,97.58,91.7,78.5], [11697,11697,"43836024","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",125.19,39.61,98.3,94.54,99.99,98.91,1.09,39.83,17.16,98.81,96.58,91.8,79.13], [11698,11698,"46676612","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",125.68,39.44,98.37,94.44,99.99,98.57,1.43,39.67,18.01,99.48,97.03,90.27,75.47], [11699,11699,"47140177","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",146.06,39.37,97.16,91.38,99.99,98.37,1.63,45.91,19.96,99.55,97.68,93.01,82.53], [11700,11700,"50630612","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",143.57,39.36,97.81,92.7,100,98.42,1.58,45.44,19.84,99.54,97.42,92.55,82.04], [11701,11701,"52049281","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-04-13T00:00:00",130.32,39.5,97.97,93.39,99.99,98.37,1.63,41.06,18.24,99.51,97.54,91.66,77.83], [11702,11702,"55410037","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",123.66,39.68,98.31,94.59,99.99,98.68,1.32,39.04,16.75,98.79,96.54,91.65,77.86], [11703,11703,"56895292","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",118.49,39.49,98.1,93.53,99.99,98.71,1.29,37.91,16.69,98.8,96.3,90.65,75.34], [11704,11704,"60859041","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",139.22,39.74,97.44,92.08,99.99,98.51,1.49,44.16,18.09,99.54,97.84,93.36,82.94], [11705,11705,"62923000","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",132.86,39.31,98.26,94.43,99.99,98.73,1.27,41.98,18.51,98.82,96.67,92.14,80.45], [11706,11706,"63974054","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",132.43,39.52,96.09,89.39,99.98,98.59,1.41,41.73,18.47,99.56,97.44,91.36,77.85], [11707,11707,"73114630","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",141.71,39.91,96.43,90.15,99.97,98.46,1.54,44.49,18.9,99.57,97.8,93.17,82.82], [11708,11708,"73621983","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",131.71,39.61,98.23,94.33,99.99,98.72,1.28,41.78,17.59,98.83,96.83,92.76,82.14], [11709,11709,"76401872","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",151.38,39.65,96.61,90.54,99.98,98.49,1.51,47.67,20.13,99.57,97.89,93.86,84.75], [11710,11710,"77050852","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",142.63,39.34,97.22,91.67,99.99,98.59,1.41,45.16,20.03,99.55,97.69,92.79,81.54], [11711,11711,"82374997","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",136.77,39.5,98.41,94.57,99.99,98.73,1.27,43.22,18.66,98.83,96.74,92.72,82.81], [11712,11712,"87509453","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",124.29,39.51,97.87,93.58,99.99,98.84,1.16,39.17,17.75,99.55,97.22,90.41,74.84], [11713,11713,"87822621","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",130.21,39.3,98.04,93.71,99.99,98.82,1.18,41.22,18.04,98.83,96.64,91.81,79.43], [11714,11714,"90249353","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",123.18,39.44,98.21,93.9,99.99,98.94,1.06,39.35,17.79,99.48,96.96,90,75.08], [11715,11715,"91614970","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",122.78,39.34,98.18,94.2,99.99,98.85,1.15,39.05,17.63,98.82,96.47,90.94,75.67], [11716,11716,"93065701","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",122.01,39.42,97.74,93.17,99.99,98.75,1.25,38.6,16.96,98.83,96.54,91.16,76.09], [11717,11717,"94015401","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",129.71,39.63,98.34,94.34,99.99,98.89,1.11,41.36,17.59,98.81,96.65,92.3,81.23], [11718,11718,"94508380","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-04-13T00:00:00",140.62,39.42,96.85,90.79,99.99,98.79,1.21,44.69,19.69,99.54,97.61,92.55,81.12], [11719,11719,"96434016","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",123.92,39.59,98.42,94.6,99.99,98.64,1.36,39.22,17.28,98.79,96.42,91.32,77.36], [11720,11720,"97725009","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",126,39.54,98.36,94.4,99.99,98.75,1.25,40.01,17.95,99.43,97,90.57,76.66], [11721,11721,"98494148","2023-03-08T00:00:00","2023-03-22T00:00:00","2023-04-13T00:00:00",133.21,39.4,97.9,93.21,99.99,98.32,1.68,41.57,19.07,99.49,97.48,91.4,77.32], [11722,11722,"99994109","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-13T00:00:00",125.43,39.49,98.26,94.22,99.99,98.84,1.16,40.01,17.41,98.77,96.53,91.71,78.65], [11723,11723,"01299696","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",117.29,39.76,97.76,92.77,99.99,99.03,0.97,37.65,16.01,98.79,96.43,91.09,76.62], [11724,11724,"04367623","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",131.28,39.79,97.84,93.38,99.99,98.89,1.11,41.84,17.68,98.81,96.7,92.56,82.29], [11725,11725,"06240697","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",128.9,39.64,97.58,92.53,99.99,98.97,1.03,41.09,17.53,98.86,96.82,92.43,80.63], [11726,11726,"06501216","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",124.81,39.66,97.46,92.14,99.99,98.71,1.29,39.68,16.84,98.88,96.77,92.07,79.1], [11727,11727,"07130704","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",139.49,39.44,97.98,93.75,99.99,98.8,1.2,44.27,19.66,99.5,97.38,92.21,81.06], [11728,11728,"07197013","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",141.53,39.83,97.46,92.12,99.99,98.93,1.07,45.37,18.57,99.54,97.76,93.51,83.96], [11729,11729,"08497170","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",121.77,39.88,97.81,92.96,99.99,99.09,0.91,39.09,16.24,98.83,96.62,91.98,79.6], [11730,11730,"10336632","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",115.57,39.77,97.87,93.5,99.99,99.14,0.86,36.92,16.05,98.74,96.29,90.73,74.58], [11731,11731,"10499226","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",119.21,40.07,98.29,94.3,100,98.83,1.17,37.95,15.51,98.83,96.58,91.85,78.93], [11732,11732,"11750162","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",119.63,39.74,97.36,91.84,99.99,98.68,1.32,38.18,16.59,99.53,97.15,90.2,74.85], [11733,11733,"12042909","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",142.54,39.53,97.93,93.48,99.99,98.56,1.44,45.12,19.39,99.53,97.51,92.82,82.66], [11734,11734,"14059826","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",127.64,39.95,97.9,93.24,99.99,99.07,0.93,41.02,16.53,98.81,96.77,92.72,82.65], [11735,11735,"14484465","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",124.54,39.61,97.35,91.79,99.99,98.58,1.42,39.55,17.74,99.54,97.17,90.51,75.76], [11736,11736,"14541889","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",117.73,39.46,97.79,93.23,99.98,98.92,1.08,37.18,17.01,98.8,96.37,90.22,72.4], [11737,11737,"15670959","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",129.54,39.71,97.42,92.09,99.99,98.49,1.51,40.95,17.68,99.49,97.43,91.7,78.91], [11738,11738,"20003014","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",119.45,39.62,97.85,93.09,99.99,98.91,1.09,37.93,16.38,98.78,96.42,91.09,76.08], [11739,11739,"20354871","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",123.4,39.69,97.59,92.41,99.99,98.8,1.2,39.2,16.87,98.82,96.42,91.29,77.98], [11740,11740,"20590737","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",129,39.72,97.1,91.08,99.99,98.79,1.21,40.93,17.2,98.9,96.92,92.64,80.96], [11741,11741,"20660577","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",132.48,39.6,97.25,91.48,99.99,98.66,1.34,42.19,17.61,98.86,96.85,92.71,82.37], [11742,11742,"21260301","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",133.12,39.59,97.82,93.1,99.99,98.64,1.36,42.26,18.56,99.52,97.32,91.59,79.37], [11743,11743,"28830446","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",115.02,39.96,98.21,94.44,99.99,98.82,1.18,36.56,15.66,98.74,96.26,90.94,75.64], [11744,11744,"32022572","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",121.75,39.66,98.2,94.41,99.99,99.03,0.97,38.53,16.73,98.83,96.57,91.54,77.13], [11745,11745,"34350282","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",120.26,39.68,96.79,90.66,99.99,98.72,1.28,38.18,16.35,98.87,96.47,90.95,76.28], [11746,11746,"34375528","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",117.57,39.87,98.15,93.86,99.99,99.06,0.94,37.44,15.63,98.75,96.49,91.56,76.96], [11747,11747,"34624207","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",127.03,39.91,98.26,94.2,100,98.86,1.14,40.24,16.86,99.49,97.34,91.6,79.17], [11748,11748,"37353031","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",126.17,39.7,97.02,91.39,99.99,98.81,1.19,39.83,17.72,99.51,97.08,90.48,76.1], [11749,11749,"37651799","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",129.42,39.69,97.98,93.61,99.99,98.76,1.24,41.21,17.81,99.45,97.22,91.4,78.88], [11750,11750,"39331777","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",128.75,39.58,98.1,94.12,99.99,98.9,1.1,41.06,17.12,98.81,96.69,92.49,81.55], [11751,11751,"39712048","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",123.68,40.09,98,93.37,99.99,99.01,0.99,39.97,15.97,98.77,96.68,92.45,81.93], [11752,11752,"45449054","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",115.43,39.81,96.93,91.14,99.99,98.94,1.06,36.77,15.87,98.8,96.29,90.41,73.88], [11753,11753,"46133889","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",128.9,38.8,98.15,94.3,99.99,98.76,1.24,40.64,18.95,98.8,96.44,90.39,75.47], [11754,11754,"46152676","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",145.29,39.62,97.39,91.95,99.99,98.75,1.25,46.28,18.68,98.88,97.24,94.1,86.56], [11755,11755,"48872743","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",137.85,39.68,97.9,93.39,99.99,98.77,1.23,43.82,18.49,99.5,97.47,92.58,81.96], [11756,11756,"49138520","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",129.44,39.86,97.99,93.68,99.99,98.9,1.1,41.18,17.19,98.84,96.71,92.49,81.85], [11757,11757,"49363625","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",121.57,39.78,98.07,94.04,99.99,98.72,1.28,38.45,17.04,99.44,96.96,90.15,75.61], [11758,11758,"50123002","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",139.91,39.83,97.55,92.46,99.99,98.78,1.22,44.49,18.17,99.55,97.75,93.29,83.36], [11759,11759,"50288603","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",116.26,39.74,96.67,90.35,99.99,98.99,1.01,36.96,16.34,98.83,96.39,90.38,73.24], [11760,11760,"50741758","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",119.36,39.61,96.74,90.53,99.99,98.89,1.11,37.99,16.52,98.83,96.37,90.59,75.15], [11761,11761,"51886701","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",130.66,39.91,98.32,94.41,100,98.63,1.37,41.3,16.9,98.82,96.8,92.89,83.11], [11762,11762,"52778836","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",134.89,39.58,97.89,93.44,99.99,98.84,1.16,42.78,18,98.81,96.81,92.94,83.2], [11763,11763,"54309246","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",130.73,39.67,97.57,92.47,99.99,98.62,1.38,41.48,18.05,99.53,97.48,91.83,79.06], [11764,11764,"56290201","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",126.72,39.76,97.98,93.54,99.99,98.8,1.2,40.28,17.04,98.75,96.55,92.11,80.44], [11765,11765,"56474663","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",117.11,39.56,97.79,93.21,99.99,98.84,1.16,37.06,16.79,98.76,96.24,90.04,72.59], [11766,11766,"56969616","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",137.21,39.53,97.91,93.38,99.99,98.62,1.38,43.67,18.47,98.84,96.76,92.78,83.37], [11767,11767,"60898015","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",119.93,39.73,97.87,92.92,99.99,99.08,0.92,38.76,15.85,98.79,96.65,91.87,78.93], [11768,11768,"60934424","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",134.57,39.8,97.69,92.91,99.99,98.76,1.24,42.37,17.66,99.5,97.54,92.49,81.16], [11769,11769,"61494960","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",133.17,39.57,97.93,93.43,99.99,98.84,1.16,42.43,17.88,98.83,96.76,92.56,82.27], [11770,11770,"61647319","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",125.88,39.67,97.87,93.41,99.99,98.95,1.05,40.17,16.77,98.81,96.63,92.11,80.25], [11771,11771,"62946294","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",132.51,39.77,98.04,93.48,99.99,98.86,1.14,42.46,17.8,99.5,97.49,92.38,81.27], [11772,11772,"65056513","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",125.87,39.9,98.2,94.43,99.99,98.88,1.12,39.87,16.95,99.48,97.18,91.15,78.5], [11773,11773,"66037106","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",125.83,39.58,97.87,93.49,99.99,98.91,1.09,39.95,17.28,98.81,96.53,91.71,78.93], [11774,11774,"66963861","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",129.73,39.52,97.62,92.66,99.99,98.71,1.29,41.11,17.74,98.85,96.78,92.38,80.38], [11775,11775,"67505443","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",134.43,39.45,97.76,92.95,99.99,98.75,1.25,42.7,18.84,99.46,97.23,91.58,79.44], [11776,11776,"67552321","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",121.2,39.69,97.47,92.2,99.99,98.99,1.01,38.61,16.36,98.81,96.67,91.73,77.53], [11777,11777,"67706979","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",120.09,40.05,98.28,94.29,99.99,98.88,1.12,38.3,16.46,99.43,97.09,90.59,76.57], [11778,11778,"72020164","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",142.79,39.63,97.63,92.69,99.99,98.52,1.48,45.15,18.97,99.56,97.79,93.38,83.37], [11779,11779,"72123638","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",118.18,39.9,98.18,93.95,99.99,98.98,1.02,37.77,15.56,98.8,96.63,91.83,77.6], [11780,11780,"72171727","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",118.47,39.77,97.74,93.07,99.99,99.08,0.92,37.83,16.4,98.75,96.29,90.97,76.4], [11781,11781,"72718072","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",126.83,39.92,97.51,92.32,99.99,98.89,1.11,40.7,16.55,98.9,96.85,92.65,82], [11782,11782,"74006952","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",122.62,39.55,97.69,92.92,99.99,99,1,39.07,17.32,98.77,96.39,90.94,76.57], [11783,11783,"75710326","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",140.2,40.09,98.25,94.2,100,98.53,1.47,44.41,18,99.49,97.56,93.14,83.86], [11784,11784,"76677638","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",125.33,39.84,97.82,93.31,99.99,98.94,1.06,40.08,16.75,98.73,96.51,92.04,80.77], [11785,11785,"78495923","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",130.51,39.51,97.59,92.41,99.99,98.76,1.24,41.26,18.41,99.49,97.16,91.07,77.83], [11786,11786,"79836740","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",126.2,39.84,97.17,91.85,99.99,98.87,1.13,39.86,17.1,98.82,96.61,91.99,79.48], [11787,11787,"82504455","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",132.16,39.68,97.52,92.36,99.99,98.6,1.4,42,18.1,99.55,97.59,92.19,80], [11788,11788,"83781021","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",124.76,39.44,97.35,91.78,99.99,98.85,1.15,39.83,16.84,98.86,96.74,91.64,78.36], [11789,11789,"84115949","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",122.43,39.68,96.7,90.42,99.99,98.93,1.07,38.87,16.65,98.84,96.53,91.3,77.31], [11790,11790,"86430877","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",124.18,39.69,96.89,91,99.99,98.96,1.04,39.45,16.99,98.87,96.56,91.44,78.17], [11791,11791,"86600572","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",131.66,39.81,98.15,94.27,99.99,98.87,1.13,41.73,17.52,98.78,96.68,92.64,82.77], [11792,11792,"92277435","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",116.61,39.81,97.9,93.55,99.99,99,1,37.13,16.06,98.78,96.36,90.79,74.62], [11793,11793,"93449274","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",120.09,39.62,97.51,92.31,99.99,98.88,1.12,38.36,16.1,98.87,96.78,91.65,76.96], [11794,11794,"94412130","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",125.05,39.49,97.65,92.61,99.99,98.73,1.27,39.74,17.46,98.85,96.52,91.36,77.79], [11795,11795,"97880130","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-14T00:00:00",124.46,39.71,98.02,93.78,99.99,98.79,1.21,39.45,17.01,98.81,96.47,91.59,78.85], [11796,11796,"00674629","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",120.39,39.89,96.98,90.9,99.99,98.92,1.08,38.3,15.91,98.85,96.75,91.96,78.46], [11797,11797,"00932543","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",124.08,40.12,97.44,92.24,99.99,98.95,1.05,39.46,15.63,98.84,97.03,93.13,81.75], [11798,11798,"03383555","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",133.08,39.88,97.33,91.81,99.99,98.75,1.25,42.19,17.52,99.51,97.56,92.42,81.09], [11799,11799,"04020069","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",119.73,40.03,97.77,93.23,99.99,98.7,1.3,37.84,16.23,99.51,97.28,90.6,75.86], [11800,11800,"04707732","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",126.98,39.9,97.29,91.69,99.99,98.62,1.38,40.55,16.64,98.82,96.9,92.73,81.81], [11801,11801,"07028083","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",119.41,39.93,97.15,91.31,99.99,99.01,0.99,38.18,15.98,99.53,97.44,91,76.35], [11802,11802,"13535667","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",130.03,39.97,97.59,92.7,99.99,98.89,1.11,41.2,16.66,98.85,97.06,93.43,83.61], [11803,11803,"13669898","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",128.48,40.01,97.67,92.92,99.99,98.79,1.21,40.87,16.54,98.89,97.04,93.21,82.96], [11804,11804,"14587625","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",119.18,40.14,97.44,92.16,99.99,99.08,0.92,38.21,15.66,98.85,96.81,92.22,79.17], [11805,11805,"23294185","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",126.97,39.87,97.56,92.56,99.99,99.05,0.95,40.59,16.56,98.86,96.94,92.91,81.96], [11806,11806,"24949904","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",125.44,40.09,97.33,91.87,99.99,98.94,1.06,39.93,16.52,99.48,97.43,91.74,79.48], [11807,11807,"25184635","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",125.11,40.02,97.39,91.98,99.99,99.04,0.96,40.12,16.29,98.85,96.96,92.9,81.9], [11808,11808,"28769126","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",126.62,40.06,97.55,92.51,99.99,98.93,1.07,40.41,16.21,98.86,96.96,92.96,82.38], [11809,11809,"31452263","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",115.71,40.04,97.11,91.29,99.99,99.05,0.95,37.1,15.83,98.87,96.65,91.44,76.08], [11810,11810,"32309264","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",130.2,40.06,97.5,92.43,99.99,98.58,1.42,41.36,17,99.53,97.64,92.3,81.19], [11811,11811,"34577156","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",151.99,40.16,97.39,92.05,99.99,99.01,0.99,48.41,18.47,98.89,97.37,94.73,89.37], [11812,11812,"40416830","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",123.69,39.95,97.38,92.03,99.99,98.73,1.27,39.38,16.36,98.84,96.94,92.69,80.38], [11813,11813,"40904445","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",151.15,39.05,97.7,92.93,99.99,98.41,1.59,47.74,21.2,99.53,97.84,93.22,82.84], [11814,11814,"42641130","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",129.34,40,97.48,92.26,99.99,99.02,0.98,41.34,16.73,98.83,96.97,93.14,83.26], [11815,11815,"44386758","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",138.3,40.04,97.57,92.65,99.99,98.77,1.23,43.86,17.03,98.84,97.23,94.19,86.81], [11816,11816,"45292008","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",133.19,39.95,97.59,92.6,99.99,98.89,1.11,42.59,16.92,98.87,97.07,93.55,84.91], [11817,11817,"46252925","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",127.91,40.13,97.25,91.74,99.99,98.78,1.22,40.57,16.62,99.55,97.47,91.94,80.26], [11818,11818,"48844688","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",136.68,40.09,97.3,91.89,99.99,98.8,1.2,43.38,17.58,99.55,97.69,93.04,82.95], [11819,11819,"49925649","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",134.68,40.04,97.07,91.16,99.99,98.79,1.21,42.79,17.28,98.87,97.01,93.44,84.83], [11820,11820,"52365915","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",128.53,40.13,97.33,91.84,99.99,98.9,1.1,41.02,16.29,98.84,97,93.25,83.51], [11821,11821,"52794031","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",124.32,40.11,97.32,91.94,99.99,99.06,0.94,39.84,16.1,98.85,96.9,92.77,81.59], [11822,11822,"53743809","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",108.77,40.18,97.11,91.31,99.98,99.14,0.86,34.89,14.89,98.86,96.43,90.33,70.97], [11823,11823,"55364290","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",117.37,39.95,97.36,91.87,99.99,99.16,0.84,37.67,15.76,98.85,96.73,91.72,77.38], [11824,11824,"64425480","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",118.58,39.94,97.1,91.23,99.99,98.77,1.23,37.7,15.94,99.49,97.17,90.34,75.4], [11825,11825,"65048621","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",128.14,40.01,97.66,92.8,99.99,98.97,1.03,40.88,17.17,99.5,97.53,92.15,80.45], [11826,11826,"66356035","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",110.29,39.91,97.36,91.91,99.99,99.01,0.99,35.26,15,98.82,96.44,90.42,71.63], [11827,11827,"70824779","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",119.67,40.23,97.09,91.03,99.99,99.12,0.88,38.51,15.46,98.85,96.93,92.57,80.46], [11828,11828,"73732600","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",124.56,40.14,97.28,91.83,99.99,98.81,1.19,39.67,16.64,99.54,97.39,91.45,78.73], [11829,11829,"76439946","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",123.9,40.09,97.27,91.68,99.99,98.9,1.1,39.59,16.27,99.51,97.56,91.86,79.15], [11830,11830,"77598949","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",126.53,40.11,97.23,91.58,99.99,98.84,1.16,40.41,16.17,98.83,96.99,93.13,82.57], [11831,11831,"80440132","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",123.96,40.11,96.88,90.62,99.99,98.96,1.04,39.58,15.98,98.87,96.88,92.63,81.03], [11832,11832,"81499491","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",129.84,40.05,97.24,91.7,99.99,98.95,1.05,41.52,16.82,98.88,96.99,93.22,83.55], [11833,11833,"82066747","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",129.24,40.16,97.01,90.83,99.99,98.93,1.07,41.11,17.2,99.49,97.57,92.26,80.76], [11834,11834,"84674050","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",132.35,39.14,97.45,92.25,99.99,98.59,1.41,41.87,18.37,98.87,96.9,91.89,79.29], [11835,11835,"85777480","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",122.39,39.54,96.41,89.22,99.99,98.91,1.09,39.08,16.44,98.84,96.67,91.45,78.01], [11836,11836,"88080069","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",143.54,39.95,97.67,92.9,99.99,98.81,1.19,45.72,18.15,98.92,97.23,94.19,87.29], [11837,11837,"92890137","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",124.08,40.02,97.5,92.35,99.99,98.97,1.03,39.68,16.63,99.51,97.46,91.6,78.78], [11838,11838,"96606723","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",121.23,39.91,97.79,93.26,99.99,99.08,0.92,38.68,16.29,98.86,96.77,92.09,78.72], [11839,11839,"96804227","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00",126.28,40.07,97.28,91.7,99.99,98.86,1.14,40.52,16.02,98.88,97.15,93.41,82.87], [11840,11840,"01136326","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",120.38,39.84,98.04,93.25,99.99,98.47,1.53,38.14,16.49,99.47,97.14,90.44,75.76], [11841,11841,"02091217","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",131.45,39.85,98.19,93.89,99.99,98.79,1.21,41.83,17.27,98.79,96.8,93.03,83.49], [11842,11842,"03515845","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.32,39.86,98.19,93.76,99.99,98.92,1.08,39.56,16.27,98.81,96.86,92.67,80.63], [11843,11843,"03602206","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",127.19,40.24,96.31,89.98,99.97,98.71,1.29,40.41,16.52,99.53,97.38,91.72,79.87], [11844,11844,"03931638","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",128.88,40.08,97.3,91.87,99.99,98.7,1.3,40.93,16.93,99.55,97.5,92.08,80.42], [11845,11845,"04732176","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",125.37,39.76,98.15,93.62,99.99,98.95,1.05,40.14,16.97,98.83,96.82,92.43,80.07], [11846,11846,"04893546","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.59,40.1,97.05,91.16,99.99,98.84,1.16,39.83,16.36,99.56,97.52,91.76,79.37], [11847,11847,"06180670","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",134.12,39.95,98.19,93.78,99.99,98.68,1.32,42.58,17,98.89,97.09,93.6,84.88], [11848,11848,"09408234","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",127.59,40.13,97.33,91.96,99.99,98.88,1.12,40.69,16.4,98.89,96.91,92.92,82.81], [11849,11849,"11608448","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",125.53,40.01,98.14,93.73,99.99,98.94,1.06,40.08,17.12,99.47,97.31,91.49,79.01], [11850,11850,"12707783","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.74,39.87,98.26,94.01,99.99,98.87,1.13,39.75,16.6,98.82,96.71,92.36,80.41], [11851,11851,"13938034","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",112.01,39.9,97.47,92.23,99.99,99.02,0.98,35.77,15.41,98.78,96.41,90.56,72.73], [11852,11852,"16042555","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",116.58,39.89,98.3,94.15,99.99,99.12,0.88,37.37,15.91,98.8,96.65,91.62,76.13], [11853,11853,"17354334","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",119.54,39.7,98.19,93.77,99.99,98.59,1.41,37.76,16.47,99.46,97.08,90.08,74.21], [11854,11854,"17394470","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",117.79,39.96,96.45,89.81,99.99,99.1,0.9,37.64,15.95,98.86,96.57,91.39,76.4], [11855,11855,"17725286","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",133.15,39.57,98.33,94.27,99.99,98.74,1.26,42.03,17.95,98.84,96.85,92.76,81.7], [11856,11856,"17847688","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",132.87,40.06,97.98,93.58,99.99,98.77,1.23,42.66,17.51,99.55,97.63,92.67,82.44], [11857,11857,"18886908","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",119.39,39.9,98.23,93.91,99.99,98.9,1.1,38,16.31,99.49,97.21,90.51,75.72], [11858,11858,"20685111","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",122.21,39.96,98.24,94.04,99.98,98.68,1.32,38.72,16.62,99.49,97.24,90.81,76.99], [11859,11859,"29203704","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",111.96,40.05,96.99,91.29,99.99,98.84,1.16,35.75,15.08,98.84,96.54,90.98,73.25], [11860,11860,"30940590","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",117.93,39.85,98.12,93.5,99.99,98.68,1.32,37.63,16.28,99.5,97.13,90.09,74.33], [11861,11861,"31316961","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",132.03,39.92,98.13,94.08,99.99,98.91,1.09,42.23,17,98.87,96.97,93.25,84.14], [11862,11862,"32450901","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.39,39.82,98.3,94.16,99.99,98.54,1.46,39.45,16.93,99.46,97.2,91.03,77.52], [11863,11863,"32641210","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",131.15,40.19,96.5,90.48,99.98,98.58,1.42,41.32,17.21,99.53,97.37,91.95,80.73], [11864,11864,"33157051","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",119.95,39.99,98.27,94.05,99.99,98.98,1.02,38.35,16.07,98.83,96.73,92.14,78.69], [11865,11865,"33207937","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",117.9,39.59,98.05,93.41,99.99,98.82,1.18,37.54,16.31,98.82,96.55,91.1,74.71], [11866,11866,"34122945","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",130.31,39.72,98.16,93.78,99.99,98.78,1.22,41.41,18.32,99.5,97.31,91.52,79.08], [11867,11867,"37255618","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",114.33,40.15,96.94,91.15,99.99,99.06,0.94,36.7,15.2,98.83,96.54,91.4,76], [11868,11868,"39368030","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",137.42,40.07,97.97,93.59,99.99,98.79,1.21,43.91,17.72,99.52,97.61,93.1,83.51], [11869,11869,"41606030","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.59,40.07,97.58,92.47,99.98,99.03,0.97,39.77,16.64,99.48,97.29,91.28,78.91], [11870,11870,"41817318","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",132,39.85,98.31,94.28,99.99,98.92,1.08,41.76,17.31,98.78,96.77,92.88,82.76], [11871,11871,"42922368","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.44,39.77,97.9,92.89,99.99,98.87,1.13,39.75,16.6,98.79,96.73,92.34,80.32], [11872,11872,"43569511","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",139.89,39.91,98.12,94.06,99.99,98.7,1.3,44.26,18.37,99.52,97.66,93.17,83.42], [11873,11873,"44759032","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",131.49,39.96,98.05,93.84,99.99,98.62,1.38,41.97,17.4,99.52,97.41,92.01,81.46], [11874,11874,"44784642","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",117.01,39.81,98.23,93.91,99.98,99.06,0.94,37.35,16.19,98.8,96.55,91.32,75.53], [11875,11875,"45136808","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",122.52,39.81,97.95,93.06,99.99,98.95,1.05,39.11,16.44,98.84,96.69,92.09,79.23], [11876,11876,"46681000","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",119.04,40.05,96.34,90.09,99.97,98.91,1.09,37.94,16.37,99.53,97.07,90.1,75.19], [11877,11877,"46983191","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",136.19,40.11,97.14,91.47,99.99,98.85,1.15,43.41,16.95,98.89,97.08,93.74,85.92], [11878,11878,"50722983","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",114.3,40.1,96.26,89.85,99.97,98.97,1.03,36.55,15.47,98.79,96.27,90.57,74.67], [11879,11879,"53644599","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",114.59,39.95,98.18,93.72,99.99,99.07,0.93,36.61,15.29,98.79,96.57,91.5,75.57], [11880,11880,"54104095","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",125.12,40.14,98.28,94.17,99.99,98.94,1.06,39.97,16.02,98.77,96.73,92.72,82.15], [11881,11881,"56493922","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",130.87,39.8,98.2,93.8,99.99,98.78,1.22,41.56,17.02,98.86,96.91,92.94,82.86], [11882,11882,"57758854","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",113.27,40.05,96.93,91.1,99.99,98.91,1.09,36.15,15.12,98.81,96.49,90.96,74.26], [11883,11883,"58648250","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",141.62,40.06,98.11,94.04,99.99,98.83,1.17,45.09,18.25,99.52,97.68,93.37,84.25], [11884,11884,"59652796","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",125.91,39.87,98.29,94.13,99.99,98.98,1.02,40.06,16.67,98.8,96.81,92.68,80.89], [11885,11885,"61100368","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",128.8,40.07,97.1,91.31,99.99,98.7,1.3,41.05,16.99,99.52,97.43,92,80.41], [11886,11886,"61248841","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",118.04,40.03,96.82,90.54,99.99,98.81,1.19,37.67,15.87,99.47,97.13,90.33,75.61], [11887,11887,"62153969","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",128.35,40.02,97.1,91.29,99.99,98.72,1.28,40.95,16.79,99.55,97.46,91.96,80.24], [11888,11888,"63368041","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",117.34,40.13,96.15,89.54,99.97,99,1,37.61,15.67,98.84,96.58,91.49,77.17], [11889,11889,"64457673","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",127.32,39.9,97.21,91.58,99.99,98.71,1.29,40.48,17.09,99.53,97.47,91.78,79.12], [11890,11890,"65298891","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",119.02,40.24,96.3,89.94,99.98,99.03,0.97,38.04,15.52,98.85,96.66,91.95,78.75], [11891,11891,"65761063","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",111.66,39.95,97.48,92.21,99.99,98.98,1.02,35.67,15.26,98.81,96.58,90.85,72.41], [11892,11892,"67328585","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",131.69,40.09,97.43,92.26,99.99,98.94,1.06,41.97,16.96,98.91,97.03,93.37,84.28], [11893,11893,"67454102","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",117.21,39.68,97.93,92.89,99.99,99.08,0.92,37.19,16.89,98.78,96.45,90.59,73.01], [11894,11894,"69178130","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",124.82,40.03,96.64,90.29,99.98,98.72,1.28,39.71,16.49,99.55,97.32,91.33,78.41], [11895,11895,"70444081","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",129.54,40.13,98.04,93.8,99.99,98.84,1.16,41.43,16.98,99.5,97.46,92.12,81.05], [11896,11896,"70523109","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",121.21,40.09,96.18,89.6,99.97,98.77,1.23,38.57,16.41,98.87,96.62,91.73,78.44], [11897,11897,"70958534","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",128.73,39.79,95.88,88.27,99.99,98.75,1.25,40.89,16.65,98.89,96.79,92.48,81.52], [11898,11898,"73733266","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",145.2,39.89,97.8,92.96,99.99,98.71,1.29,46.49,18.34,98.88,97.18,94.16,87.72], [11899,11899,"74236503","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",145.38,40,98.02,93.74,99.99,98.8,1.2,46.55,18.49,98.89,97.15,94.13,87.82], [11900,11900,"74487692","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",125.83,39.94,98.23,93.92,99.99,98.96,1.04,40.32,16.78,98.8,96.78,92.64,81.52], [11901,11901,"75209814","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",146.06,40.13,96.62,90.21,99.99,98.58,1.42,46.55,18.36,99.52,97.81,94.08,85.74], [11902,11902,"77650370","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",136.69,40.05,96.67,90.42,99.99,98.73,1.27,43.63,17.76,99.57,97.66,93,82.94], [11903,11903,"78375141","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",114.7,40.09,96.18,89.6,99.97,98.91,1.09,36.66,15.54,98.87,96.56,91.12,74.95], [11904,11904,"81811578","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",110.58,39.78,97.38,91.95,99.99,98.94,1.06,35.31,15.28,98.82,96.47,90.28,71.12], [11905,11905,"82641439","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",120.66,40.02,98.31,94.3,100,98.98,1.02,38.41,15.84,98.83,96.7,92.19,79.15], [11906,11906,"82884413","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",127.08,39.83,98.19,93.77,99.99,98.68,1.32,40.37,16.66,98.83,96.9,92.84,81.6], [11907,11907,"87550012","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",141.75,40.13,98.09,94.01,99.98,98.93,1.07,45.37,17.68,98.91,97.18,94.1,87.49], [11908,11908,"87960414","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",121.89,39.61,97.97,93.1,99.99,98.99,1.01,38.88,17.08,98.81,96.61,91.52,76.83], [11909,11909,"91197511","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",131.73,40.04,96.65,90.34,99.99,98.8,1.2,41.9,16.49,98.88,96.94,93.15,83.99], [11910,11910,"92255650","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",123.54,39.67,97.99,93.07,99.99,98.76,1.24,39.36,17.56,99.45,97.21,90.66,76.09], [11911,11911,"94223510","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",121.71,39.87,98.08,93.38,99.99,98.76,1.24,38.86,16.8,99.51,97.28,90.9,76.83], [11912,11912,"94634627","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",133,39.97,98.06,93.88,99.99,98.94,1.06,42.42,17.57,99.52,97.57,92.56,81.84], [11913,11913,"95825709","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",134.02,40.06,97.35,92.04,99.99,98.92,1.08,42.74,17.25,98.92,97.06,93.48,84.83], [11914,11914,"97256682","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",131.64,39.96,96.88,90.98,99.99,98.74,1.26,41.93,17.13,99.52,97.54,92.4,81.17], [11915,11915,"97475141","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",129.09,39.6,98.11,93.6,100,98.72,1.28,41.13,18.19,99.45,97.28,91.41,78.27], [11916,11916,"99845668","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-16T00:00:00",130.72,39.97,96.41,90.25,99.97,98.74,1.26,41.43,17.4,98.83,96.8,92.74,82.32], [11917,11917,"00445511","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",137.54,39.69,96.89,90.91,99.99,98.76,1.24,43.68,18.34,98.88,96.95,93.16,83.87], [11918,11918,"01199428","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",140.44,39.88,97.5,92.32,99.99,98.6,1.4,44.05,19.09,99.51,97.43,92.5,82.04], [11919,11919,"01658842","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",127.48,39.61,98.2,93.88,99.99,98.97,1.03,40.52,17.55,98.83,96.5,91.77,79.57], [11920,11920,"01827288","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.88,39.46,97.36,92.4,99.99,98.92,1.08,39.62,17.33,98.84,96.47,91.5,77.98], [11921,11921,"04220958","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.29,39.85,97.29,91.54,99.99,98.92,1.08,39.45,16.8,98.82,96.61,91.85,78.82], [11922,11922,"05273459","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",129.4,39.88,98.18,93.83,99.99,99.03,0.97,41.24,17.82,99.44,97.1,91.3,78.98], [11923,11923,"07295077","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",127.75,39.47,97.94,93.25,99.99,98.88,1.12,40.84,17.42,98.84,96.75,92.16,80.09], [11924,11924,"09297141","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.56,39.93,97.48,92.14,99.99,98.9,1.1,41.65,17.08,98.87,96.97,93.11,82.9], [11925,11925,"09346870","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",134.52,39.76,97.3,91.65,99.99,98.74,1.26,42.59,17.25,98.88,97.11,93.5,84.04], [11926,11926,"10304059","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",122.94,39.59,98.19,93.78,99.99,98.79,1.21,39.03,17.33,98.76,96.24,90.83,76.86], [11927,11927,"10510757","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",143.75,39.84,97.51,91.84,99.99,98.83,1.17,45.99,18.76,99.51,97.77,93.74,84.63], [11928,11928,"11183264","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",119.69,40.06,97.28,91.64,99.99,98.97,1.03,37.76,16.1,98.81,96.3,91.01,76.74], [11929,11929,"13007891","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.03,39.82,97.11,91,99.99,98.76,1.24,39.42,16.72,98.83,96.65,91.99,79.13], [11930,11930,"13119109","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",136.42,39.78,97.88,93.43,99.99,98.93,1.07,42.99,17.95,98.85,96.93,93.19,83.72], [11931,11931,"14591033","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",137.78,39.47,97.13,91.15,99.99,98.65,1.35,43.84,18.07,98.91,97.14,93.21,83.67], [11932,11932,"15105684","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",138.36,39.28,97.89,93.53,99.99,98.88,1.12,43.86,18.91,98.87,96.98,93.03,82.68], [11933,11933,"15512358","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.79,39.59,98.3,94.26,99.99,98.96,1.04,39.74,17.58,98.82,96.52,91.57,77.67], [11934,11934,"16203237","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.41,39.57,98.04,93.37,99.99,98.93,1.07,39.8,17.76,98.82,96.44,91.44,78.03], [11935,11935,"16607277","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",121.24,39.42,97.52,92.61,99.99,99.05,0.95,38.06,17.17,98.82,96.48,90.58,73.72], [11936,11936,"17015164","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",127.77,39.43,98.19,93.85,100,98.71,1.29,40.1,18.01,98.8,96.29,91.09,77.59], [11937,11937,"19069922","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.28,39.58,98.18,93.84,99.99,98.72,1.28,39.16,17.63,99.46,96.89,90.04,75.11], [11938,11938,"20449148","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.36,39.9,97.88,93.44,99.99,98.9,1.1,42.08,17.51,98.82,96.86,93.02,83.13], [11939,11939,"22162410","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.49,39.76,98.14,93.69,100,98.77,1.23,41.59,18.03,99.45,97.13,91.39,79.27], [11940,11940,"23310761","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.08,39.63,98.25,94.07,99.99,98.65,1.35,41.26,18.72,99.45,96.97,90.86,77.94], [11941,11941,"25173992","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.19,39.8,97.46,92.07,99.99,98.77,1.23,42.19,18.04,99.54,97.59,92.31,80.44], [11942,11942,"25723507","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.44,39.8,97.32,91.76,99.99,98.58,1.42,40.68,17.27,99.5,97.5,91.91,79.33], [11943,11943,"27413972","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",121.32,39.62,97.65,93.25,99.98,99,1,38.15,16.7,98.83,96.42,91.13,75.99], [11944,11944,"28305946","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",140.85,39.46,98.41,94.61,99.99,98.66,1.34,43.91,19.77,99.45,97.17,91.76,80.16], [11945,11945,"28537735","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",132.3,39.76,98.39,94.47,99.99,98.72,1.28,41.69,18.28,99.48,97.19,91.48,79.43], [11946,11946,"29057799","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.91,39.9,98.35,94.34,99.99,98.93,1.07,39.25,17.27,99.47,96.97,90.4,76.64], [11947,11947,"29384982","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",127.9,39.73,97.66,92.72,99.99,98.76,1.24,40.43,17.55,99.49,97.28,91.36,78.15], [11948,11948,"30474578","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.91,39.83,97.89,93.41,99.99,99.09,0.91,41.76,17.39,98.81,96.87,92.94,82.68], [11949,11949,"31031614","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.82,39.89,97.51,92.22,99.99,98.82,1.18,41.82,17.57,98.86,96.82,92.78,82.75], [11950,11950,"31653149","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",133.1,39.63,97.78,93.07,99.99,98.89,1.11,42.54,17.99,98.85,96.92,92.93,82.71], [11951,11951,"32808007","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.77,39.52,98.33,94.34,100,98.61,1.39,40.81,18.59,99.48,96.94,90.49,76.64], [11952,11952,"33024614","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",127.36,39.29,98.16,93.75,99.99,98.63,1.37,39.83,18.4,98.84,96.47,90.81,75.58], [11953,11953,"33130719","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",126.47,39.59,97.01,91.06,99.99,98.86,1.14,39.83,17.1,98.86,96.68,91.7,78.44], [11954,11954,"35159732","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",115.25,40.03,96.64,90.08,99.99,98.89,1.11,36.42,15.5,98.81,96.25,90.4,74.06], [11955,11955,"36101752","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.77,40.02,97.51,92.36,99.99,98.85,1.15,42.55,17.01,98.86,97.13,93.8,85.22], [11956,11956,"36364429","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",121.67,39.71,98.22,93.9,100,98.98,1.02,38.6,17.02,98.78,96.25,90.98,76.93], [11957,11957,"36596420","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.07,40.33,97.31,91.77,99.99,99.04,0.96,39.01,16.24,98.86,96.61,92.08,80.02], [11958,11958,"36771960","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",125.8,39.39,97.81,93.33,99.99,98.69,1.31,39.47,17.81,99.52,97.22,90.38,74.88], [11959,11959,"37520795","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",137.86,39.88,97.64,92.54,99.99,99.05,0.95,44.32,17.89,98.82,96.95,93.5,85.57], [11960,11960,"38610125","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.42,39.52,98.13,93.56,99.99,98.93,1.07,39.28,16.98,98.81,96.38,91.13,77.4], [11961,11961,"40388147","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",126.48,39.77,98.38,94.44,100,98.86,1.14,39.85,17.63,98.75,96.41,91.64,79.09], [11962,11962,"41133992","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",132.75,39.7,97.97,93.41,99.99,98.39,1.61,41.93,17.49,98.82,96.83,92.83,82.66], [11963,11963,"41252058","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.9,39.91,97.24,91.77,99.99,98.87,1.13,41.42,17.46,98.84,96.67,92.44,81.97], [11964,11964,"41618690","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.6,40.3,97.29,91.68,99.99,99.06,0.94,39.93,16.13,98.88,96.75,92.44,81.87], [11965,11965,"41875243","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",127.4,39.65,98.3,94.23,100,98.86,1.14,40.16,17.84,98.85,96.49,91.58,78.59], [11966,11966,"42169090","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",131.63,39.43,97.64,92.88,99.99,98.9,1.1,42.28,17.76,98.85,96.88,92.68,81.99], [11967,11967,"43271783","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",128.7,39.49,97.95,93.68,99.99,98.87,1.13,40.98,17.88,98.81,96.67,92.1,79.84], [11968,11968,"44754872","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.58,39.63,97.56,93,99.99,98.61,1.39,38.76,17.12,99.45,96.88,90.06,75.43], [11969,11969,"44777390","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",134.32,39.94,97.58,92.48,99.99,98.86,1.14,42.48,17.52,98.86,96.92,93.11,83.42], [11970,11970,"45296593","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",148.23,39.96,96.95,90.94,99.99,98.81,1.19,46.89,19.54,99.48,97.6,93.54,84.79], [11971,11971,"45537780","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.93,39.99,97.38,91.87,99.99,98.9,1.1,39.17,16.51,98.87,96.76,92.21,79.25], [11972,11972,"48007443","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.2,39.63,98.29,94.19,99.99,98.63,1.37,41.31,18.45,99.45,97.01,90.91,77.99], [11973,11973,"50357149","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",117.86,40.19,97.26,91.57,99.97,98.84,1.16,37.34,16.07,98.78,96.31,90.99,76.12], [11974,11974,"50837314","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.14,39.68,98.28,94.09,99.99,98.74,1.26,41.29,18.15,99.49,97.06,91.01,78.42], [11975,11975,"52344984","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.79,39.63,98.09,93.45,100,98.86,1.14,39.38,17.4,98.78,96.17,90.82,77.64], [11976,11976,"55439442","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",126.31,39.31,98.17,93.98,99.99,98.98,1.02,40.33,17.61,98.85,96.68,91.66,78.39], [11977,11977,"56055350","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-04-18T00:00:00",123.28,40.11,97.31,91.7,99.99,99.03,0.97,39.52,16.55,99.51,97.44,91.55,78.86], [11978,11978,"58112594","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",138.78,39.81,97.71,92.6,99.99,98.78,1.22,44.48,18.09,99.5,97.53,92.95,83.11], [11979,11979,"58142915","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.21,39.66,98.19,93.87,99.99,98.74,1.26,41.16,18.11,99.46,97.18,91.29,78.41], [11980,11980,"59157147","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.73,39.91,97.21,91.4,99.99,99.03,0.97,41.17,16.97,99.52,97.58,92.29,80.48], [11981,11981,"59476908","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",118.39,39.71,98.05,93.45,99.99,99.03,0.97,37.51,16.76,98.79,96.28,90.56,74.2], [11982,11982,"60705692","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.96,39.95,97.53,92.33,99.99,98.82,1.18,41.45,17.48,99.52,97.4,91.91,80.07], [11983,11983,"61890502","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",126.45,39.92,97.54,92.33,99.99,99.02,0.98,40.15,16.65,98.8,96.67,92.31,80.83], [11984,11984,"62446334","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",133.65,39.6,98.33,94.63,99.99,98.7,1.3,42.15,18.58,99.44,97.27,91.78,79.73], [11985,11985,"62650524","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",130.75,39.87,96.88,90.89,99.99,98.8,1.2,41.52,17.93,99.51,97.32,91.7,79.56], [11986,11986,"62982406","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",132.58,39.28,97.87,93.46,99.99,98.26,1.74,41.55,19.15,99.49,97.36,91.23,77.29], [11987,11987,"63326245","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",128.13,39.7,97.79,93.22,99.99,98.91,1.09,40.71,17.29,98.76,96.6,92.17,80.76], [11988,11988,"64653670","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.57,39.6,98.21,93.92,99.99,98.85,1.15,41.47,18.61,98.82,96.55,91.95,80.16], [11989,11989,"65313745","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",128.95,40.02,97.86,93.06,99.99,98.97,1.03,41.3,16.97,98.84,96.88,92.93,82.97], [11990,11990,"66797933","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.36,39.85,97.2,91.65,99.99,98.83,1.17,40.52,17.57,99.47,97.11,91.06,78], [11991,11991,"67375884","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",130.54,39.56,98.19,93.95,99.99,98.77,1.23,41.16,18.43,99.47,97.16,91.12,77.94], [11992,11992,"68630661","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",140.08,39.87,98.16,93.76,100,98.5,1.5,44.35,18.75,99.48,97.36,92.54,82.51], [11993,11993,"69225922","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",132.98,39.82,98.33,94.23,100,98.59,1.41,42,17.88,99.44,97.14,91.64,80.15], [11994,11994,"70633993","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.94,39.56,98.13,93.68,99.99,98.45,1.55,41.24,17.89,98.82,96.6,92.13,80.37], [11995,11995,"71174354","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",122.77,39.7,97.37,91.9,99.99,98.97,1.03,39.19,16.73,98.77,96.52,91.64,78.35], [11996,11996,"71193629","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.67,39.78,97.37,91.8,99.99,98.81,1.19,42.21,17.48,98.87,96.98,93.19,83.32], [11997,11997,"71646077","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.85,39.54,97.59,93.07,99.99,98.81,1.19,39.21,17.61,99.46,96.96,90.25,75.51], [11998,11998,"71760598","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",135.12,39.93,97.56,92.39,99.99,98.63,1.37,42.69,17.99,99.52,97.53,92.45,81.51], [11999,11999,"72078746","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.5,39.83,97.51,92.3,99.99,98.87,1.13,39.55,17.19,99.52,97.23,90.94,77.13], [12000,12000,"74415876","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",139.54,40.07,97.23,91.48,99.99,98.88,1.12,43.93,17.7,98.88,96.98,93.54,85.67], [12001,12001,"74820810","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.25,39.82,97.85,93.28,99.99,98.85,1.15,42.3,17.58,98.86,96.86,92.98,83.26], [12002,12002,"76993242","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",132.04,39.55,96.46,89.64,99.99,98.62,1.38,41.49,18.04,99.55,97.29,91.28,78.2], [12003,12003,"78463016","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",120.19,40.11,97.82,93.15,99.99,98.88,1.12,38.2,15.79,98.79,96.65,91.98,78.62], [12004,12004,"78689721","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",124.84,39.59,98.07,93.74,99.99,98.77,1.23,39.52,17.46,99.48,97.17,90.65,76.03], [12005,12005,"78787769","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",129.81,39.67,97.98,93.44,99.99,98.69,1.31,41.09,17.47,98.82,96.82,92.66,81.49], [12006,12006,"79363267","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.69,39.68,97.69,93.37,99.99,98.73,1.27,38.88,17.66,99.44,96.86,90.03,75.36], [12007,12007,"80435728","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",127.17,39.29,98.04,93.41,99.99,98.47,1.53,40.34,18.07,99.48,97.07,90.48,76.21], [12008,12008,"80439946","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",144.9,40.03,97.28,91.7,99.99,98.93,1.07,46.32,17.95,98.86,97.24,94.37,88.09], [12009,12009,"80550189","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.5,39.96,97.8,93.15,99.99,98.96,1.04,42.52,17.16,98.86,96.93,93.16,83.98], [12010,12010,"81239484","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.38,39.9,97.46,92.19,99.99,98.75,1.25,40.51,17.63,99.46,97.04,90.91,78.02], [12011,12011,"81386883","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",127.83,39.88,97.41,92.03,99.99,98.91,1.09,40.53,17.21,98.86,96.6,92.07,80.53], [12012,12012,"82133390","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",139.41,39.75,98.33,94.25,99.99,98.92,1.08,44.23,18.83,98.79,96.62,92.7,84.04], [12013,12013,"82487473","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.58,39.65,98.37,94.42,100,98.84,1.16,42.16,18.13,98.79,96.57,92.31,81.87], [12014,12014,"82603297","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.17,39.42,98.26,94.09,100,98.55,1.45,40.27,18.43,98.82,96.49,91.28,77.14], [12015,12015,"85968967","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.3,39.95,96.96,90.92,99.99,98.75,1.25,40.35,16.7,98.86,96.62,92.13,80.99], [12016,12016,"86355596","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",138.57,39.88,97.76,93.04,99.99,98.69,1.31,43.71,18.31,99.56,97.63,92.88,82.65], [12017,12017,"86502134","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",132.6,39.56,97.68,93.32,99.99,98.84,1.16,41.7,18.01,98.86,96.62,92.26,81.22], [12018,12018,"86848922","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",129.33,39.79,97.8,92.92,99.99,98.84,1.16,41.09,17.44,99.48,97.38,91.8,79.55], [12019,12019,"87319168","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",132.7,39.85,97.71,92.85,99.99,99,1,42.34,17.46,98.84,96.89,93.04,83.45], [12020,12020,"88790909","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",128.62,39.93,97.3,91.71,99.99,99.09,0.91,40.98,16.6,98.89,97.04,93.23,82.69], [12021,12021,"89445536","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",121.25,40.1,97.53,92.43,99.99,98.9,1.1,38.48,16.74,99.5,96.96,90.18,76.13], [12022,12022,"89846811","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.98,39.73,98.34,94.28,99.99,98.83,1.17,39.58,16.97,98.79,96.39,91.59,79.01], [12023,12023,"92365531","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",124.53,39.89,97.3,91.68,99.99,98.9,1.1,39.64,17.02,98.83,96.51,91.72,79.26], [12024,12024,"94114355","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",133.43,39.73,98.19,93.86,99.99,98.73,1.27,42.36,18.5,99.45,97.18,91.68,80.08], [12025,12025,"95311417","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.73,40.07,97.19,91.33,99.99,98.8,1.2,39.93,16.45,98.82,96.58,92.15,80.97], [12026,12026,"96241979","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",123.71,39.91,97.11,91.39,99.99,98.94,1.06,39.19,17.12,99.53,97.16,90.64,76.42], [12027,12027,"96791334","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",125.43,39.82,97.51,92.24,99.99,98.82,1.18,39.8,16.87,98.84,96.68,92.05,79.54], [12028,12028,"97926285","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",131.81,39.81,96.93,90.57,99.99,98.85,1.15,41.65,17.49,98.85,96.67,92.44,82.01], [12029,12029,"98987307","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-04-18T00:00:00",126.63,39.7,97.1,91.21,99.99,98.67,1.33,40.36,16.69,98.85,96.91,92.37,80.61], [12030,12030,"99068109","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-04-18T00:00:00",130.27,39.84,97.3,91.65,99.99,98.92,1.08,41.64,17.48,99.56,97.64,92.36,80.51], [12031,12031,"01895915","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",115.05,40.01,97.44,92.15,99.99,98.75,1.25,36.61,15.66,98.84,96.78,91.69,74.61], [12032,12032,"03809654","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",125.93,40.16,97.34,91.82,99.99,98.91,1.09,40.51,16.4,99.57,97.81,92.57,80.8], [12033,12033,"10472916","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",124.06,40.04,97.42,92.08,99.99,98.99,1.01,39.67,16.81,99.56,97.71,91.89,78.44], [12034,12034,"13990543","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",121.35,40.07,97.72,92.93,99.99,98.95,1.05,38.78,15.78,98.82,96.94,92.74,80.11], [12035,12035,"18735682","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",115.05,39.84,97.51,92.37,99.99,98.82,1.18,36.51,15.97,98.8,96.67,91.23,73.56], [12036,12036,"21046193","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",139.95,40.06,97.72,92.89,99.99,98.73,1.27,44.65,17.48,98.87,97.26,94.25,87.21], [12037,12037,"24154495","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",123.94,40.05,97.41,92,99.99,98.96,1.04,39.74,15.94,98.85,97.1,93.25,81.81], [12038,12038,"30032567","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",110.53,40.07,97.69,92.94,99.99,98.99,1.01,35.2,14.96,98.82,96.61,90.95,71.5], [12039,12039,"32287921","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",118.84,40.31,97.68,92.78,99.99,99.03,0.97,38.22,15.23,98.83,96.96,92.84,80.36], [12040,12040,"33378088","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",133.51,39.97,97.09,91.19,99.99,98.96,1.04,42.31,17.33,98.86,96.81,92.85,83.47], [12041,12041,"35028786","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",126.7,40.08,97.66,92.74,99.99,98.78,1.22,40.52,16.94,99.44,97.56,92.18,80.17], [12042,12042,"35980392","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",160.9,40.07,97.36,91.89,99.99,98.86,1.14,51.55,19.61,99.54,98.29,95.6,89.23], [12043,12043,"36452043","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",125.55,39.81,97.72,92.87,99.99,98.85,1.15,40.14,17.43,99.52,97.5,91.47,77.64], [12044,12044,"37134874","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",155.93,40.2,97.43,92.11,99.99,98.72,1.28,49.9,18.6,98.88,97.6,95.43,90.97], [12045,12045,"38081990","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",139.26,40,97.34,91.98,99.99,98.74,1.26,44.21,18.61,99.57,97.59,92.9,82.97], [12046,12046,"43406542","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",135.54,40.06,97.32,91.82,99.98,98.96,1.04,43.23,16.97,98.9,97.41,94.41,86.24], [12047,12047,"46667987","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",130.67,39.98,96.82,90.54,99.99,98.77,1.23,41.16,16.86,98.9,96.8,92.62,82.18], [12048,12048,"50109528","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",112.93,39.99,97.76,93.02,99.99,99.09,0.91,36.26,15.45,98.87,96.8,91.51,73.8], [12049,12049,"51493153","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",130.71,39.83,97.56,92.51,99.99,98.74,1.26,41.52,16.95,98.86,97.18,93.55,82.9], [12050,12050,"52367378","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",111.62,40.04,97.45,92.15,99.99,98.95,1.05,35.77,15.02,98.83,96.82,91.57,73.08], [12051,12051,"54305152","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",131.73,39.91,97.27,91.79,99.99,98.62,1.38,41.45,18.05,99.5,97.21,91.48,79.38], [12052,12052,"57467370","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",118.66,40.12,97.42,92.06,99.99,99.03,0.97,37.95,16.07,99.55,97.62,91.27,76.22], [12053,12053,"58977343","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",113.74,39.75,97.88,93.44,99.99,99.03,0.97,36.19,15.96,98.82,96.58,90.66,71.7], [12054,12054,"60699274","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",113.92,40.17,97.48,92.12,99.99,99.08,0.92,36.81,15.05,98.82,96.78,91.94,76.98], [12055,12055,"65131167","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",144.37,40.1,97.41,92.04,99.99,98.82,1.18,46.22,17.82,98.89,97.52,94.91,88.72], [12056,12056,"65500353","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",106.91,40.09,97.59,92.51,99.99,98.88,1.12,34.3,14.2,98.84,96.58,90.65,70.16], [12057,12057,"74231134","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",131.95,39.91,97.31,91.52,99.99,98.79,1.21,41.87,17.05,98.87,96.93,93.02,82.91], [12058,12058,"81636653","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",121.18,39.91,97.43,92.09,99.99,98.89,1.11,38.76,16.38,99.56,97.7,91.62,76.97], [12059,12059,"82886255","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",115.36,40.04,97.57,92.45,99.99,98.9,1.1,36.9,15.23,98.85,96.82,91.93,76.17], [12060,12060,"83206110","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",130.61,40.07,97.43,92.16,99.99,98.84,1.16,41.74,16.77,98.84,97.2,93.78,84.23], [12061,12061,"91413505","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",113.59,39.96,97.56,92.55,99.99,98.55,1.45,36.06,15.23,98.83,96.74,91.52,73.91], [12062,12062,"91727639","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",123.39,40.11,97.46,92.16,99.99,98.76,1.24,39.31,16.3,99.53,97.63,91.84,78.75], [12063,12063,"92661366","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",111.79,40.06,97.48,92.12,99.99,99.1,0.9,36.11,14.96,98.83,96.77,91.61,74.79], [12064,12064,"98694443","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-21T00:00:00",123.95,39.41,95.85,87.01,99.99,98.78,1.22,39.22,16.88,98.91,96.61,91.23,77.05], [12065,12065,"00729968","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",133.37,40,98.49,94.91,100,98.78,1.22,42.64,17.66,99.5,97.58,92.72,82.3], [12066,12066,"06024516","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",113.52,39.89,98.28,94.11,99.99,99.06,0.94,36.63,15.28,98.78,96.59,91.33,75.15], [12067,12067,"08595754","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",129.47,40.01,98.45,94.62,100,98.83,1.17,41.66,16.32,98.88,97.23,93.88,85.02], [12068,12068,"09152121","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",116.88,39.94,98.21,94.1,99.99,98.85,1.15,37.33,15.66,98.73,96.53,91.61,77.04], [12069,12069,"09660441","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",131.84,39.92,98.57,95.03,100,98.86,1.14,42.18,17.34,99.5,97.71,92.79,81.84], [12070,12070,"10927691","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",127.78,39.98,98.45,94.59,100,98.69,1.31,41.09,16.89,99.46,97.51,92.25,80.84], [12071,12071,"11965780","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",150.08,39.86,98.46,94.81,100,98.96,1.04,48.03,19.07,98.8,97.18,94.41,88.59], [12072,12072,"13577239","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",127.24,39.95,98.42,94.67,100,98.88,1.12,40.9,16.69,98.78,96.78,92.8,82.78], [12073,12073,"15161762","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",130.25,39.99,98.48,94.74,100,98.91,1.09,41.75,17,98.85,96.91,93.15,83.91], [12074,12074,"18778550","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",126.55,39.8,98.36,94.4,100,98.78,1.22,40.52,16.79,98.75,96.77,92.64,81.72], [12075,12075,"18895206","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",128.69,39.88,98.47,94.73,100,98.98,1.02,41.33,16.45,98.81,96.94,93.12,83.4], [12076,12076,"19553715","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",128.02,39.75,98.36,94.33,100,98.58,1.42,40.84,16.99,99.5,97.43,91.8,79.47], [12077,12077,"19859463","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",129.46,39.83,98.63,95.23,100,98.75,1.25,41.16,17.19,99.5,97.55,92.33,80.73], [12078,12078,"23075675","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",155.85,39.94,98.48,94.72,99.99,98.77,1.23,50.2,19.09,98.88,97.39,94.98,90.15], [12079,12079,"23868312","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",129.24,39.92,98.44,94.6,100,99.03,0.97,41.67,16.68,98.86,96.92,93.1,83.8], [12080,12080,"24720183","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",126.24,39.88,98.5,94.92,99.99,98.84,1.16,40.48,16.58,98.79,96.89,92.88,82.26], [12081,12081,"30247361","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",127.95,39.93,98.51,94.87,99.99,98.72,1.28,40.84,17.3,99.49,97.37,91.74,79.69], [12082,12082,"33366538","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",127.61,39.82,98.57,95.16,100,98.88,1.12,40.73,17.04,98.79,96.79,92.73,81.89], [12083,12083,"33498296","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",148.28,40.06,98.45,94.75,100,98.87,1.13,47.51,18.47,98.84,97.26,94.55,88.98], [12084,12084,"34043580","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",110.85,40.17,98.23,93.84,100,98.81,1.19,35.52,15.12,98.78,96.37,90.57,73.1], [12085,12085,"35340574","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",142.56,40.03,98.5,94.82,100,98.72,1.28,45.65,18.51,99.5,97.73,93.63,84.84], [12086,12086,"36727688","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",120.31,39.98,98.51,95,99.99,99.01,0.99,38.53,15.91,98.78,96.69,92.14,79.13], [12087,12087,"39302876","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",138.84,40.02,98.51,94.85,99.99,98.86,1.14,44.57,17.66,98.83,97.08,93.84,86.59], [12088,12088,"42346423","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",131.83,40.1,98.48,94.73,100,98.79,1.21,42.13,17.32,99.47,97.51,92.52,81.94], [12089,12089,"44267757","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",127.45,39.86,98.53,95.01,100,98.63,1.37,40.51,17.41,99.48,97.38,91.68,79.21], [12090,12090,"50521438","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",122.15,39.95,98.23,93.96,100,99.01,0.99,39.14,16.37,99.48,97.29,91.16,77.91], [12091,12091,"53692084","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",128.03,39.98,98.58,95.11,100,98.89,1.11,41.04,16.48,98.83,96.92,93.08,83.11], [12092,12092,"54761975","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",125.1,40.03,98.62,95.19,100,98.68,1.32,39.89,16.39,99.51,97.57,92.03,80], [12093,12093,"55560271","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",123.39,39.96,98.5,94.83,100,98.88,1.12,39.65,16.38,99.5,97.41,91.58,78.97], [12094,12094,"60181116","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",121.85,40.14,98.15,93.74,99.99,99.06,0.94,39.13,15.91,98.8,96.7,92.36,80.94], [12095,12095,"63373964","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",139.79,39.82,98.35,94.3,100,98.79,1.21,44.81,17.79,98.84,97.13,93.95,86.47], [12096,12096,"66323939","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",128.11,40.05,98.45,94.63,100,98.87,1.13,41.25,16.57,98.84,96.89,93.04,83.58], [12097,12097,"67218010","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",136.69,39.99,98.55,95.02,99.99,98.82,1.18,43.79,18.19,99.47,97.6,93.01,83.14], [12098,12098,"68622391","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",143.34,39.9,98.5,94.83,100,98.6,1.4,45.76,18.84,99.53,97.75,93.6,84.61], [12099,12099,"68824659","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",143.83,40.01,98.52,95,100,98.81,1.19,45.94,17.78,98.8,97.11,94.08,87.72], [12100,12100,"68968001","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",121.11,40.02,98.55,94.94,100,98.92,1.08,39.02,15.53,98.81,96.84,92.61,80.9], [12101,12101,"74590059","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",144.77,40.04,98.54,94.91,100,98.54,1.46,46.34,18.5,99.49,97.86,94.06,85.7], [12102,12102,"78216985","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",130.12,39.91,98.45,94.64,100,98.76,1.24,41.57,17.48,99.48,97.44,92.12,80.76], [12103,12103,"78965705","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",134.17,39.79,98.43,94.55,100,98.73,1.27,43.03,17.37,98.83,97,93.41,84.85], [12104,12104,"79038426","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",118.63,39.83,98.14,93.51,100,98.84,1.16,38.19,15.89,98.87,96.82,92.15,78], [12105,12105,"82357835","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",128.94,40.16,98.51,94.84,99.99,98.72,1.28,41.29,16.98,99.49,97.48,92.19,81.15], [12106,12106,"83853062","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",135.58,40.15,98.49,94.78,100,98.75,1.25,43.3,17.82,99.48,97.54,92.79,82.85], [12107,12107,"84330741","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",126.72,39.79,98.45,94.63,100,98.7,1.3,40.47,17.05,99.48,97.52,91.95,79.42], [12108,12108,"87169229","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",126.97,40.03,98.56,94.98,100,98.84,1.16,40.58,16.04,98.85,97.02,93.33,83.25], [12109,12109,"93845216","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",121.01,39.87,98.56,95.12,100,98.85,1.15,38.7,16.31,98.75,96.65,92.08,79.09], [12110,12110,"94102837","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",147.19,40.07,98.46,94.7,100,98.97,1.03,47.37,18.03,98.86,97.28,94.52,88.89], [12111,12111,"95379895","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",129.8,39.9,98.42,94.5,100,98.83,1.17,41.67,16.91,98.82,96.88,92.98,83.57], [12112,12112,"95626840","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-22T00:00:00",125.82,39.94,98.48,94.76,100,98.87,1.13,40.47,16.38,98.81,96.82,92.76,82.28], [12113,12113,"05232081","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",127.11,39.74,98.34,94.14,100,98.63,1.37,40.32,17.48,99.49,97.4,91.5,78.07], [12114,12114,"07741756","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",126.2,39.82,98.32,94.21,100,98.89,1.11,40.46,17.43,99.42,97.17,91.24,78.52], [12115,12115,"10784957","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",122.91,39.66,98.18,93.61,99.99,98.95,1.05,39.36,17.34,98.79,96.59,91.72,77.84], [12116,12116,"19898459","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",127.17,39.59,98.28,93.95,100,98.65,1.35,40.29,17.87,98.82,96.83,92.24,78.46], [12117,12117,"34918382","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",124.04,39.8,98.33,94.33,100,98.8,1.2,39.7,16.89,99.51,97.42,91.46,78.17], [12118,12118,"37300940","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",130.61,39.77,98.24,93.91,100,98.98,1.02,41.98,18.09,99.47,97.39,91.99,80.27], [12119,12119,"43946454","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",118.55,39.77,98.44,94.63,100,98.84,1.16,37.68,16.22,98.8,96.46,91.24,76.04], [12120,12120,"44271283","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",117.71,39.8,98.34,94.42,99.99,98.85,1.15,37.39,15.79,98.82,96.61,91.59,76.14], [12121,12121,"45309292","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",130.67,39.81,98.47,94.71,100,98.77,1.23,41.4,17.66,98.8,96.71,92.64,82.16], [12122,12122,"48304093","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",129.06,39.86,98.31,94.16,100,98.84,1.16,41.27,17.48,99.47,97.36,91.86,80.04], [12123,12123,"48656935","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",140.26,39.89,98.39,94.33,99.99,98.69,1.31,44.52,18.24,98.85,96.95,93.55,85.74], [12124,12124,"52067604","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",116.25,39.64,98.39,94.43,100,98.96,1.04,37.13,16.4,98.73,96.18,90.28,73.93], [12125,12125,"52141502","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",114.59,39.88,98.33,94.32,100,98.96,1.04,36.83,15.22,98.82,96.61,91.57,76.32], [12126,12126,"57701482","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",130.47,39.72,98.37,94.25,100,98.67,1.33,41.41,17.79,98.81,96.86,92.82,81.51], [12127,12127,"59147886","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",124.78,39.74,98.5,94.81,99.99,98.76,1.24,39.62,17.54,99.41,96.99,90.58,76.74], [12128,12128,"60236791","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",122.44,39.6,98.41,94.64,99.99,98.78,1.22,38.95,16.8,98.8,96.64,91.79,77.63], [12129,12129,"60248858","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",123.02,39.76,98.51,94.76,100,98.76,1.24,38.95,17.1,98.81,96.54,91.66,77.65], [12130,12130,"63769576","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",132.86,39.63,98.39,94.29,100,98.67,1.33,41.82,18.71,99.49,97.38,91.73,78.91], [12131,12131,"67346683","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",123.02,39.62,98.21,93.68,99.99,98.94,1.06,39.19,17.04,98.83,96.8,92,77.45], [12132,12132,"70160198","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",121.96,39.84,98.31,94.03,99.98,98.73,1.27,38.71,17.19,99.47,97.2,90.57,75.59], [12133,12133,"70372955","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",126.56,40.05,98.36,94.28,99.99,98.7,1.3,40.16,17.21,99.43,97.08,91.12,78.85], [12134,12134,"71686676","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",127.52,39.61,98.42,94.66,100,98.58,1.42,40.49,17.69,99.51,97.31,91.31,77.94], [12135,12135,"74097549","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",134.88,39.88,98.45,94.59,99.98,98.82,1.18,42.77,18.22,99.5,97.47,92.4,81.51], [12136,12136,"74561217","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",145.91,39.82,98.45,94.6,100,98.51,1.49,46.02,19.16,99.45,97.56,93.34,84.4], [12137,12137,"75677568","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",125,39.82,98.27,94.01,100,98.91,1.09,40.13,17.4,99.45,97.09,90.95,78.02], [12138,12138,"76640899","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",132.21,39.67,98.43,94.7,99.99,98.72,1.28,42,17.94,99.52,97.56,92.34,80.49], [12139,12139,"79126863","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",131.37,39.82,98.29,93.98,100,98.84,1.16,41.82,17.76,98.81,96.73,92.67,82.32], [12140,12140,"79230408","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",125.05,39.77,98.37,94.46,100,98.8,1.2,39.9,16.84,98.81,96.77,92.53,80.42], [12141,12141,"81268414","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",123.31,39.78,98.45,94.63,99.99,98.96,1.04,39.26,16.89,98.77,96.53,91.79,78.74], [12142,12142,"82410086","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",131.88,39.6,98.38,94.51,100,98.58,1.42,42.06,17.75,98.81,96.91,92.99,82.56], [12143,12143,"83012741","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",130.24,39.73,98.39,94.36,99.99,98.83,1.17,41.2,18.23,99.47,97.22,91.36,78.61], [12144,12144,"87147846","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",131.3,39.58,98.39,94.58,100,98.56,1.44,41.66,17.67,98.85,96.89,92.86,81.9], [12145,12145,"91026559","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",123.39,39.49,98.38,94.52,99.99,98.37,1.63,39.03,17.62,99.49,97.22,90.47,74.97], [12146,12146,"93563553","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",120.63,39.77,98.26,93.86,100,98.95,1.05,38.46,16.82,98.78,96.63,91.75,76.92], [12147,12147,"96168851","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",145.91,39.85,98.48,94.67,99.99,98.76,1.24,46.09,19.59,99.51,97.65,93.38,84.18], [12148,12148,"97020357","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",129.5,39.7,98.35,94.2,100,98.82,1.18,41,18.23,99.47,97.24,91.28,78.09], [12149,12149,"97486232","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",131.76,39.74,98.36,94.2,99.99,98.82,1.18,41.95,17.7,98.83,96.88,92.95,82.35], [12150,12150,"98175932","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",115.64,39.68,98.41,94.63,99.99,98.83,1.17,37,15.93,98.78,96.53,91.16,74.64], [12151,12151,"98621018","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00",109.93,39.97,98.44,94.62,100,99.11,0.89,35.15,15.27,98.78,96.31,90.34,71.22], [12152,12152,"00222708","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",135.49,39.88,98.03,93.69,99.99,98.62,1.38,43.06,17.79,99.53,97.72,92.92,82.3], [12153,12153,"02211930","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",119.22,39.97,97.59,92.47,99.99,99.11,0.89,38.29,16.28,98.86,96.68,91.79,77.76], [12154,12154,"03540737","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",133.73,39.57,98.61,95.26,99.99,98.8,1.2,42.36,18.7,98.73,96.42,91.91,81.19], [12155,12155,"04834361","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",132.19,39.44,98.41,94.48,99.99,98.7,1.3,42.11,19.19,99.48,97.23,91.3,78.26], [12156,12156,"05426664","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",139.66,39.94,98.58,95.12,99.98,98.92,1.08,44.45,18.39,98.79,96.87,93.32,85.48], [12157,12157,"06394054","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",130.13,40.04,97.46,92.11,99.99,98.84,1.16,41.64,17.38,99.51,97.53,92.27,80.92], [12158,12158,"06639406","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",137.57,39.71,98.58,95.12,99.99,98.66,1.34,43.65,19.17,99.44,97.03,91.65,80.84], [12159,12159,"06877121","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",132.32,39.56,98.56,95.11,99.99,98.84,1.16,42.03,18.94,98.75,96.48,91.84,80.18], [12160,12160,"07589456","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",136.12,39.84,97.74,92.91,99.99,98.77,1.23,43.61,17.14,98.89,97.27,94.03,85.75], [12161,12161,"11110168","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",122.19,39.85,97.61,92.47,99.99,98.87,1.13,39.26,16.53,98.82,96.92,92.49,79.49], [12162,12162,"11154039","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",119.94,39.92,97.58,92.4,99.99,98.81,1.19,38.4,16.38,99.52,97.49,91.09,76.42], [12163,12163,"11201712","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",120.28,39.98,98.3,94.64,99.99,98.73,1.27,38.51,16.38,98.71,96.09,90.73,77.95], [12164,12164,"13209840","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",122.89,40,97.96,93.38,99.99,98.89,1.11,39.35,16.26,99.49,97.42,91.46,78.51], [12165,12165,"13604670","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",123.65,39.72,97.62,92.51,99.99,98.82,1.18,39.53,16.57,98.89,97.05,92.65,79.16], [12166,12166,"14464027","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",122.43,39.95,98.3,94.63,99.99,98.64,1.36,39.15,17.05,99.4,96.76,90.11,76.99], [12167,12167,"14921239","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",134.27,39.89,98.57,95.11,99.99,98.92,1.08,42.89,17.95,98.7,96.44,92.29,83.41], [12168,12168,"15778105","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",116.95,40,97.85,93.23,99.99,98.77,1.23,37.26,15.49,98.81,96.7,91.87,77.11], [12169,12169,"16412540","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",127.94,39.83,97.6,92.44,99.99,98.63,1.37,40.86,16.75,98.89,97.12,93.2,82.26], [12170,12170,"17393778","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",123.11,39.83,98.32,94.7,99.99,98.91,1.09,39.54,16.96,98.72,96.17,91.09,79.05], [12171,12171,"20882042","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",131.72,40,98.23,94.43,99.99,98.78,1.22,42.3,17.28,98.78,96.61,92.55,83.78], [12172,12172,"22458640","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",133.78,39.57,98.43,94.65,99.99,98.86,1.14,42.84,19.03,98.76,96.5,92,81.34], [12173,12173,"24473376","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",129.16,40.14,97.78,93.01,99.99,98.94,1.06,41.33,16.5,98.83,96.96,93.23,83.82], [12174,12174,"24664473","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",127.29,39.82,97.65,92.58,99.99,98.79,1.21,40.55,17.13,99.48,97.53,91.95,79.33], [12175,12175,"24966171","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",125.78,40.16,96.93,90.59,99.99,98.78,1.22,40.17,16.65,98.85,96.83,92.69,81.7], [12176,12176,"25449244","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",120.81,40.11,98.56,95.08,99.99,99.09,0.91,38.79,16.3,98.73,96.22,91.23,79.16], [12177,12177,"26307903","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",137.73,40.07,97.64,92.6,99.99,98.81,1.19,43.96,17.15,98.86,97.29,94.28,86.86], [12178,12178,"27802933","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",119.4,39.92,97.57,92.41,99.99,98.85,1.15,38.07,15.75,98.85,96.84,92.28,78.33], [12179,12179,"28329484","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",130.15,39.7,98.42,94.58,99.99,98.94,1.06,41.62,18.59,99.41,96.95,90.93,78.46], [12180,12180,"30388287","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",129.53,39.94,97.71,92.75,99.99,98.66,1.34,41.27,17.03,99.56,97.66,92.38,80.75], [12181,12181,"31437951","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",120.69,39.81,97.89,93.21,99.99,98.7,1.3,38.43,16.05,98.84,96.79,92.11,78.1], [12182,12182,"32322425","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",136.69,39.86,97.65,92.61,99.99,98.62,1.38,43.59,18,99.51,97.84,93.31,82.87], [12183,12183,"33867552","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",125.47,40,98.4,94.57,99.99,98.87,1.13,40.19,17.25,99.41,96.87,90.63,78.25], [12184,12184,"35911737","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",129.31,39.91,97.75,92.93,99.99,98.87,1.13,41.28,17.24,98.81,96.88,92.88,82.38], [12185,12185,"39490816","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",122.71,40.01,97.56,92.43,99.99,99.01,0.99,39.27,16.11,98.81,96.81,92.54,80.56], [12186,12186,"39816134","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",121.33,40.04,97.42,91.88,99.99,99.07,0.93,38.89,15.72,98.82,96.9,92.63,80.33], [12187,12187,"40438274","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",134.38,39.91,97.61,92.45,99.99,99.01,0.99,43.22,17.95,99.49,97.6,92.59,82.12], [12188,12188,"41986469","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",147.42,39.34,98.66,95.43,99.99,98.65,1.35,46.23,21.24,98.8,96.78,92.87,83.39], [12189,12189,"42215060","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",117.63,39.88,97.13,90.84,99.99,98.99,1.01,37.84,15.72,98.92,96.86,92.02,77.16], [12190,12190,"42248051","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",124.99,39.88,98.54,94.95,99.99,98.78,1.22,39.85,17.25,98.69,96.2,91.31,79.68], [12191,12191,"43609139","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",120.24,40.02,97.71,92.88,99.99,98.97,1.03,38.48,16.55,99.49,97.23,90.66,76.32], [12192,12192,"43970732","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",142.07,39.27,98.43,95.02,99.99,98.4,1.6,44.75,20.24,98.79,96.62,92.37,82.28], [12193,12193,"47487099","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",132.58,39.95,97.94,93.37,99.99,98.86,1.14,42.41,16.88,98.87,97.08,93.53,84.64], [12194,12194,"47925462","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",144.92,39.85,98.5,94.8,100,98.62,1.38,46.09,19.53,99.47,97.52,93.13,83.99], [12195,12195,"48597329","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",129.33,40.07,97.52,92.23,99.99,98.86,1.14,41.41,17.14,99.52,97.65,92.48,81.23], [12196,12196,"49440837","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",136.16,39.71,98.6,95.21,99.99,98.63,1.37,43.22,19.16,99.44,97.06,91.55,80.38], [12197,12197,"51059073","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",127.24,40.15,98.53,94.97,99.99,99.3,0.7,41.11,17.27,98.73,96.33,91.76,81.29], [12198,12198,"52485231","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",126.26,39.83,97.71,92.62,99.99,98.82,1.18,40.33,17.43,99.54,97.48,91.59,78.55], [12199,12199,"54305231","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",130.79,39.8,97.51,92.21,99.99,98.88,1.12,41.68,16.99,98.88,97.06,93.36,83.24], [12200,12200,"55190667","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",141.77,39.18,98.56,95.06,99.99,98.23,1.77,44.07,21.24,98.83,96.95,92.48,79.88], [12201,12201,"56604051","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",131.44,39.98,98,93.64,99.99,98.73,1.27,41.81,17.35,99.5,97.58,92.42,81.18], [12202,12202,"57591448","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",122.82,39.96,98.32,94.67,99.99,98.98,1.02,39.69,17.03,99.43,96.77,90.16,77.4], [12203,12203,"57981635","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",136.15,39.97,98.62,95.26,100,98.77,1.23,43.19,18.58,99.43,97.28,92.13,81.72], [12204,12204,"59017538","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",133.32,39.92,98.32,94.59,99.99,98.99,1.01,42.82,17.79,98.74,96.47,92.29,83.34], [12205,12205,"59346103","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",125.59,39.89,98.03,93.7,99.99,98.65,1.35,39.87,17,99.52,97.42,91.49,78.41], [12206,12206,"60877969","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",125.43,40.15,97.58,92.43,99.99,99.04,0.96,40.22,16.59,99.52,97.42,91.72,79.75], [12207,12207,"62403584","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",132.48,40.15,97.78,92.97,99.99,99.03,0.97,42.37,16.61,98.84,97.1,93.66,85.36], [12208,12208,"63962625","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",152.95,39.43,98.59,95.14,99.99,98.33,1.67,48.04,21.53,99.43,97.61,93.38,84.14], [12209,12209,"66322449","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",126.28,40.26,98.29,94.6,99.99,98.97,1.03,40.53,17.09,99.43,96.91,90.96,79.49], [12210,12210,"67361808","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",124.38,39.97,97.75,92.92,99.99,98.66,1.34,39.65,16.94,99.47,97.35,91.39,78.35], [12211,12211,"67702188","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",133.65,40.05,97.62,92.58,99.99,98.44,1.56,42.36,17.74,99.51,97.57,92.52,81.69], [12212,12212,"68458416","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",138.25,40.17,98.53,95,99.99,98.7,1.3,44.17,18.49,99.47,97.26,92.31,82.53], [12213,12213,"69426846","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",125.19,40.06,97.82,93.25,99.99,99.02,0.98,39.68,16.16,99.5,97.66,92.16,79.69], [12214,12214,"70721545","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",132.52,39.73,98.3,94.64,99.99,98.83,1.17,42.42,18.54,99.43,97.04,91.37,79.9], [12215,12215,"71814591","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",136.44,39.57,98.49,94.84,99.99,98.89,1.11,43.55,19.3,98.78,96.56,92.25,82.23], [12216,12216,"71911400","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",136.88,39.88,97.89,93.25,99.99,98.86,1.14,43.77,17.92,98.86,97.1,93.72,85.37], [12217,12217,"71969933","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",126.24,39.88,97.44,91.97,99.99,98.87,1.13,40.39,16.94,99.54,97.62,92.02,79.22], [12218,12218,"72074598","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",119.7,39.82,97.64,92.62,99.99,98.83,1.17,37.98,16.53,99.49,97.34,90.54,74.79], [12219,12219,"74125602","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",128.58,39.64,98.44,94.61,100,98.93,1.07,41.15,17.87,98.76,96.63,92.17,80.63], [12220,12220,"76266276","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",133.01,39.85,97.7,92.84,99.99,98.72,1.28,42.08,18.33,99.47,97.53,92.28,80.54], [12221,12221,"78840569","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",127.18,40.02,97.43,91.95,99.99,98.81,1.19,40.47,17,99.45,97.38,91.71,79.51], [12222,12222,"79772747","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",136.12,39.91,97.95,93.38,99.99,98.86,1.14,43.31,17.76,98.89,97.11,93.69,85.14], [12223,12223,"80875065","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",134.34,39.12,97.83,93.23,99.99,98.52,1.48,42.44,18.86,99.49,97.56,91.72,78.41], [12224,12224,"81783407","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",143.59,39.9,97.96,93.45,99.99,98.67,1.33,45.71,18.84,99.54,97.85,93.72,84.6], [12225,12225,"83764906","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",124.95,39.67,98.4,94.55,99.99,98.97,1.03,39.96,17.68,98.77,96.41,91.5,78.98], [12226,12226,"84159558","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",124.09,39.97,97.78,93,99.99,98.7,1.3,39.58,16.29,98.83,96.88,92.69,80.98], [12227,12227,"84477498","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",132.85,39.96,97.9,93.24,99.99,98.8,1.2,42.34,17.58,99.51,97.68,92.8,82.05], [12228,12228,"85748029","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",131.86,40.03,97.67,92.67,99.99,98.55,1.45,41.99,16.74,98.89,97.22,93.85,84.84], [12229,12229,"87537102","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",130.46,40.16,98.61,95.2,100,98.89,1.11,41.83,17.12,98.73,96.59,92.54,83.52], [12230,12230,"88829205","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",133.53,39.91,98.57,95.1,99.99,98.93,1.07,42.62,18.13,98.77,96.46,92.15,82.9], [12231,12231,"88938601","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",128.98,39.51,98.29,94.17,99.99,98.73,1.27,41.16,18.73,99.48,97,90.65,77.32], [12232,12232,"91310064","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",132.63,40.05,97.88,93.28,99.99,98.87,1.13,42.27,16.84,98.82,97.07,93.67,85.07], [12233,12233,"93577936","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",134.64,39.87,98.56,95.07,99.99,98.92,1.08,43.13,18.16,98.77,96.5,92.3,83.17], [12234,12234,"94867895","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",140.96,40.1,98.54,94.99,99.99,98.91,1.09,45.13,17.93,98.82,96.91,93.52,86.55], [12235,12235,"96879212","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",137.35,39.47,98.46,95.13,99.99,98.71,1.29,43.39,19.47,98.74,96.48,92.11,81.81], [12236,12236,"96978342","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",131.47,39.98,97.58,92.44,99.99,98.77,1.23,41.95,17.62,99.53,97.55,92.36,81.21], [12237,12237,"97254442","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",127.38,39.77,97.75,92.78,99.99,98.96,1.04,40.5,17.2,98.79,96.75,92.48,80.7], [12238,12238,"97416327","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",119.18,39.88,97.96,93.43,99.99,98.87,1.13,37.84,16.19,98.85,96.74,91.83,76.8], [12239,12239,"98986703","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",141.39,39.42,98.58,95.17,99.99,98.65,1.35,44.51,20.31,98.75,96.44,92.06,82.17], [12240,12240,"99307575","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",134.39,40.05,97.71,92.88,99.99,98.72,1.28,42.83,17.79,99.51,97.63,92.72,82.15], [12241,12241,"99790004","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",125.79,39.83,98.26,94.56,99.99,99.07,0.93,40.33,17.33,98.73,96.31,91.45,80.05], [12242,12242,"99852704","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-26T00:00:00",145.6,39.39,98.5,94.84,100,98.7,1.3,46.13,20.96,99.44,97.45,92.64,82.08], [12243,12243,"99871649","2023-04-07T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00",141.96,39.94,97.87,93.32,99.99,98.69,1.31,45.01,18.44,99.52,97.77,93.56,84.24], [12244,12244,"00457138","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",161.12,40.01,98.62,95.12,99.99,98.85,1.15,51.55,19.27,98.88,97.53,95.36,91.16], [12245,12245,"07834610","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",124.75,39.72,98.54,94.92,99.99,99.02,0.98,40.03,16.69,98.8,96.96,92.83,80.28], [12246,12246,"08732079","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",137.25,39.82,98.52,94.76,99.99,99,1,44.16,17.76,98.84,97.28,94.18,86.29], [12247,12247,"10062197","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",122.7,39.82,98.49,94.73,99.99,98.65,1.35,39.18,16.86,99.44,97.07,90.74,77.23], [12248,12248,"11694008","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",134.48,39.76,98.67,95.32,99.99,98.65,1.35,42.71,17.97,99.48,97.67,92.75,81.58], [12249,12249,"13256402","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",137.73,39.97,98.57,95.02,99.99,98.98,1.02,44.24,17.85,98.77,96.87,93.42,85.86], [12250,12250,"17449772","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",123.87,40.19,98.55,94.95,99.99,98.8,1.2,39.64,15.91,98.75,96.64,92.48,81.95], [12251,12251,"19106298","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",125.9,39.95,98.5,94.83,99.99,99.01,0.99,40.4,16.5,98.78,96.87,92.96,82.42], [12252,12252,"20503782","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",144.61,39.93,98.59,95.08,99.99,98.79,1.21,46,18.61,98.76,96.95,93.82,87.21], [12253,12253,"24782104","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",148.45,39.98,98.59,95.08,99.99,98.99,1.01,47.55,18.71,98.77,97.22,94.51,88.72], [12254,12254,"26204505","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",127.05,39.9,98.58,94.99,99.99,98.83,1.17,40.48,16.96,98.78,96.64,92.38,81.57], [12255,12255,"27803656","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",136.99,40.05,98.61,95.08,99.97,99.01,0.99,43.89,17.69,99.54,97.9,93.6,84.01], [12256,12256,"28544561","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",139.33,39.91,98.66,95.28,99.99,98.85,1.15,44.5,18.07,99.49,97.85,93.59,84], [12257,12257,"28586532","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",138.83,39.84,98.67,95.36,99.99,98.6,1.4,43.8,17.71,98.75,96.76,93.14,85.15], [12258,12258,"29293549","2023-04-07T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",126.49,39.64,98.42,94.52,99.99,98.56,1.44,39.98,17.14,98.84,97.23,93.27,79.65], [12259,12259,"31729809","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",122.77,40.09,98.59,95.11,99.99,98.83,1.17,39.27,16.47,99.43,97.33,91.44,78.9], [12260,12260,"35215900","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",132.63,40.01,98.52,94.89,99.99,98.94,1.06,42.49,17.54,99.5,97.69,92.9,82.44], [12261,12261,"37864289","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",125.35,39.98,98.6,95.09,99.99,98.64,1.36,39.76,16.52,98.73,96.54,92.23,81.11], [12262,12262,"40721043","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",134.15,40,98.67,95.37,99.99,98.82,1.18,42.74,17.37,98.77,97.03,93.64,85.24], [12263,12263,"42471789","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",131.08,39.72,98.48,94.72,99.99,98.86,1.14,42.06,17.31,98.79,97.09,93.47,83.25], [12264,12264,"42729467","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",118.15,39.97,98.6,95.06,99.99,98.87,1.13,37.74,15.99,99.49,97.42,90.87,75.5], [12265,12265,"45177208","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",145.67,39.94,98.62,95.21,99.99,98.8,1.2,46.31,18.54,98.8,97.22,94.39,87.98], [12266,12266,"45600384","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",147.9,40.14,98.64,95.29,99.99,98.74,1.26,47.17,18.72,99.54,97.95,94.32,86.36], [12267,12267,"46157154","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",135.93,39.94,98.65,95.32,99.99,98.98,1.02,43.44,17.17,98.85,97.19,93.99,86.07], [12268,12268,"46996234","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",125.85,39.89,98.34,94.19,99.99,99.09,0.91,40.39,16.72,98.85,97.01,92.98,81.63], [12269,12269,"47173611","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",129.49,38.9,98.44,94.67,99.99,98.73,1.27,40.69,20.01,98.83,96.75,90.51,73.52], [12270,12270,"48487998","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",136.03,39.44,98.57,94.95,99.99,98.63,1.37,43.3,18.68,98.8,97.05,93.17,82.53], [12271,12271,"48820884","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",137.2,39.92,98.49,94.79,99.99,98.95,1.05,44.05,17.46,98.81,97.17,94.05,86.51], [12272,12272,"53875202","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",131.29,39.88,98.47,94.71,99.99,98.9,1.1,41.99,17.3,98.8,96.73,92.79,83.44], [12273,12273,"54443443","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",125,39.88,98.61,95.1,99.99,98.83,1.17,39.92,16.58,98.78,96.92,92.82,80.83], [12274,12274,"59744130","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",123.41,40.08,98.56,95.02,99.99,99,1,39.57,16.3,99.48,97.38,91.56,79.21], [12275,12275,"60338277","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",151.26,39.85,98.54,95,99.99,98.62,1.38,48.18,19.21,98.81,97.31,94.66,88.91], [12276,12276,"63109648","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",134.1,39.97,98.5,94.84,99.99,98.96,1.04,42.98,17.01,98.81,97.03,93.62,85.41], [12277,12277,"63374208","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",134.8,39.86,98.55,94.99,99.99,98.65,1.35,42.87,17.79,99.51,97.73,93.06,82.51], [12278,12278,"68039642","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",122.36,39.88,98.43,94.52,99.99,98.97,1.03,39.32,16.36,98.79,96.96,92.71,79.65], [12279,12279,"69853079","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",136.02,39.92,98.7,95.47,99.99,98.89,1.11,43.26,17.4,98.81,97.11,93.84,85.38], [12280,12280,"71521768","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",127.61,40.01,98.57,94.93,99.99,99.04,0.96,40.95,16.9,99.53,97.6,92.27,80.52], [12281,12281,"74087787","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",139.84,39.98,98.57,95.02,99.99,99.02,0.98,44.77,17.85,98.82,97.18,94.13,86.99], [12282,12282,"75033972","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",130.84,39.96,98.57,95.03,99.99,98.54,1.46,41.52,17.43,99.45,97.22,91.76,80.58], [12283,12283,"77787541","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",123.52,39.77,98.69,95.39,99.99,98.83,1.17,39.29,16.88,99.52,97.42,91.2,76.92], [12284,12284,"82190830","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",122.56,39.85,98.31,94.08,99.99,98.56,1.44,39.21,16.81,99.45,97.15,90.87,77.49], [12285,12285,"84688910","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",132.73,39.81,98.5,94.77,99.99,98.77,1.23,42.36,17.57,98.74,96.67,92.7,83.31], [12286,12286,"85328173","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",140.74,39.86,98.63,95.2,99.99,98.95,1.05,44.77,18.24,98.82,97.18,94.07,86.49], [12287,12287,"85482085","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",124.8,39.76,98.5,94.87,99.99,98.68,1.32,39.63,17.12,99.5,97.4,91.32,77.61], [12288,12288,"85603163","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",122.6,39.85,98.54,94.92,99.99,99.1,0.9,39.47,16.41,98.78,96.89,92.63,79.67], [12289,12289,"86610841","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",142.5,39.91,98.55,95,99.99,99.01,0.99,45.81,17.83,98.81,97.25,94.35,87.76], [12290,12290,"86883517","2023-04-07T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",133.64,39.8,98.48,94.62,99.99,98.77,1.23,42.67,18.09,99.51,97.71,92.78,81.64], [12291,12291,"88487736","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",142.88,39.99,98.49,94.76,99.99,98.92,1.08,45.97,17.61,98.84,97.33,94.55,88.33], [12292,12292,"98399731","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-27T00:00:00",143.09,39.99,98.68,95.43,99.97,98.9,1.1,45.62,18,98.8,97.24,94.4,87.91], [12293,12293,"04398598","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",133.05,40.12,98.17,94.02,99.99,98.88,1.12,42.58,16.67,98.84,97.1,93.67,85.29], [12294,12294,"09469061","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",154.03,40.05,98.06,93.74,99.99,98.75,1.25,49.08,19.27,99.53,98.02,94.71,87.36], [12295,12295,"18672544","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",145.2,40.19,98.04,93.59,99.99,98.88,1.12,46.52,18.42,99.51,97.77,93.83,85.46], [12296,12296,"19514634","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",131.05,40.17,98.08,93.71,99.99,98.82,1.18,42.01,16.4,98.81,97.01,93.58,85.25], [12297,12297,"20140484","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",137,40.34,98.21,94.16,99.99,98.78,1.22,43.61,16.91,98.8,97.1,93.92,86.77], [12298,12298,"26025935","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",147.34,39.18,98.11,93.82,99.99,98.13,1.87,46.68,20.28,98.83,97.19,93.51,84.31], [12299,12299,"26872903","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",128.85,40.23,98.03,93.58,99.99,98.84,1.16,41.05,16.15,98.82,96.88,93.04,83.83], [12300,12300,"29200291","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",121.64,40.13,97.93,93.28,99.99,98.8,1.2,39.05,16.26,99.48,97.32,91.16,78.13], [12301,12301,"33068903","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",139.42,40.09,97.91,93.19,99.99,98.79,1.21,44.74,17.67,99.54,97.84,93.66,84.59], [12302,12302,"33238232","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",153.07,39.99,97.71,92.59,99.99,98.72,1.28,48.88,19.66,99.54,97.97,94.47,86.78], [12303,12303,"33527417","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",169.51,40.1,97.67,92.33,99.99,98.67,1.33,54.12,20.94,99.55,98.14,95.46,89.63], [12304,12304,"34100457","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",134.57,40.11,98.01,93.48,99.99,98.77,1.23,43.1,17.11,98.78,96.96,93.47,85.51], [12305,12305,"36365216","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",118.43,40.21,97.77,92.75,99.99,98.85,1.15,37.89,15.3,98.79,96.59,91.85,79.17], [12306,12306,"40506229","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",143.07,40.12,97.75,92.69,99.99,98.49,1.51,45.5,18.26,99.51,97.69,93.52,84.79], [12307,12307,"40851352","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-28T00:00:00",143.16,40.02,98.17,93.9,99.99,98.92,1.08,46.1,18.16,98.83,97.23,94.32,87.97], [12308,12308,"41576892","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",134.55,40.1,98.06,93.69,99.99,98.81,1.19,43.1,17.2,98.81,96.93,93.36,85.32], [12309,12309,"42675700","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",136.64,39.98,97.96,93.29,99.99,98.79,1.21,43.85,17.31,98.81,97.02,93.59,85.91], [12310,12310,"42779634","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",155.83,40.1,98.23,94.24,99.99,98.86,1.14,49.79,18.86,98.87,97.44,95.04,90.25], [12311,12311,"44346911","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",132.18,40.17,97.92,93.22,99.99,99.14,0.86,42.45,16.45,98.81,97.01,93.51,85.31], [12312,12312,"45696425","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",135.41,39.99,98.29,94.42,99.99,98.84,1.16,43.23,17.52,98.81,97.05,93.65,85.28], [12313,12313,"45840521","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",139.23,40.03,97.97,93.36,99.99,98.55,1.45,44.27,18.16,99.51,97.68,93.28,83.82], [12314,12314,"46366630","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",153.04,40.19,98.03,93.62,99.99,98.71,1.29,48.74,18.32,99.57,98.25,95.22,88.14], [12315,12315,"49786861","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",126.48,40.24,97.54,92.04,99.99,99.04,0.96,40.64,17.16,99.47,97.34,91.62,79.83], [12316,12316,"51364356","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",137.51,40.11,97.96,93.35,99.99,99,1,43.92,17.46,98.82,97.05,93.76,86.22], [12317,12317,"53228493","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",130.35,40.14,97.97,93.37,99.99,99.02,0.98,41.84,16.49,98.81,96.89,93.13,84.34], [12318,12318,"53285756","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",137.06,40.21,98.12,93.86,99.99,98.66,1.34,43.75,17.67,99.5,97.57,92.97,83.43], [12319,12319,"53938764","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",137.76,40.14,98.09,93.82,99.99,98.59,1.41,43.93,18.04,99.5,97.69,93.19,83.69], [12320,12320,"55772489","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",133.03,40.19,98.16,93.97,99.99,98.89,1.11,42.6,17.36,99.45,97.61,92.83,82.75], [12321,12321,"63259641","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",146.7,40.03,98.1,93.83,99.99,98.8,1.2,46.89,17.97,98.81,97.18,94.37,88.5], [12322,12322,"63311549","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-28T00:00:00",159.29,39.92,98.41,94.43,99.99,98.75,1.25,50.97,19.82,99.55,98.03,94.97,88.21], [12323,12323,"63788644","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",120.99,40.02,98,93.48,99.99,99,1,38.92,16.38,98.79,96.72,92.09,79.34], [12324,12324,"64247491","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",151.54,40.22,97.97,93.43,99.99,98.88,1.12,48.51,18.39,98.82,97.18,94.46,89.2], [12325,12325,"65446772","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",136.4,40,97.99,93.46,99.99,98.85,1.15,43.71,18.16,99.49,97.67,93.01,82.85], [12326,12326,"66974757","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",149.68,40.19,98.12,93.88,99.99,98.74,1.26,47.81,18.38,98.8,97.18,94.38,88.87], [12327,12327,"67061309","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",133.03,40.34,97.96,93.34,99.99,98.87,1.13,42.74,17.15,99.49,97.63,92.81,82.9], [12328,12328,"72139146","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",131.44,40.14,97.86,92.99,99.99,98.85,1.15,42.06,16.5,98.8,96.94,93.31,84.83], [12329,12329,"79456908","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",122.98,40.07,98.16,94.03,99.99,98.89,1.11,39.2,16.5,99.45,97.24,91.15,78.13], [12330,12330,"81076886","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",139.49,40.24,98.12,93.88,99.99,98.99,1.01,44.77,18.19,99.53,97.77,93.5,84.48], [12331,12331,"82767659","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",140.87,40.05,97.97,93.38,99.99,98.79,1.21,45.27,18.56,99.46,97.59,93.31,84.24], [12332,12332,"84813581","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",148.79,40.29,98.02,93.53,99.99,98.95,1.05,47.73,18.18,98.86,97.32,94.59,89.05], [12333,12333,"85798954","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",128.05,40.17,98.06,93.68,99.99,98.8,1.2,41.06,16.57,98.78,96.9,93.1,83.54], [12334,12334,"86263292","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",177.83,40.04,98.27,94.37,99.99,98.68,1.32,56.4,21.01,98.84,97.57,95.64,92.27], [12335,12335,"88192704","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",156.13,40.02,97.99,93.46,99.99,98.71,1.29,50.04,19.12,98.85,97.34,94.82,89.9], [12336,12336,"91285914","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",144.43,40.13,98.12,93.89,99.99,98.89,1.11,46.18,17.74,98.88,97.26,94.34,88.08], [12337,12337,"91811186","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",118.23,40.04,97.99,93.49,99.99,98.88,1.12,37.91,15.79,98.79,96.8,92.19,78.21], [12338,12338,"92414517","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",123.62,40.13,98.26,94.38,99.99,98.7,1.3,39.31,16.44,99.48,97.32,91.23,78], [12339,12339,"97138344","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",128.53,40.15,98.15,93.99,99.99,98.68,1.32,40.98,17.01,99.45,97.42,92.06,80.92], [12340,12340,"98988964","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",157.36,40.03,98.11,93.84,99.99,98.88,1.12,50.52,19.35,98.84,97.33,94.84,90.11], [12341,12341,"98990139","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-04-28T00:00:00",128.87,40.01,97.89,93.13,99.99,98.89,1.11,41.51,16.91,98.8,97.01,93.21,83.34], [12342,12342,"02391053","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",124.02,40.02,98.33,94.4,99.99,98.96,1.04,39.91,16.99,99.43,96.6,90.96,79.18], [12343,12343,"03658939","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",142.21,39.94,98.48,94.84,99.99,98.87,1.13,45.36,18.65,99.48,97.65,93.4,84.34], [12344,12344,"05096354","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",126.3,39.56,98.38,94.74,99.99,98.79,1.21,40.15,17.26,98.8,96.62,91.97,79.03], [12345,12345,"11019766","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",121.39,40.4,98.65,95.29,99.99,98.89,1.11,38.85,16.16,99.44,97.02,90.72,77.94], [12346,12346,"11736633","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",135.33,39.95,98.66,95.32,99.99,98.63,1.37,43.02,18.07,99.46,97.35,92.35,82.04], [12347,12347,"13278472","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",128.42,39.88,98.5,94.78,99.99,98.89,1.11,41.2,17.63,99.46,97.21,91.56,79.79], [12348,12348,"16519170","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",162.52,39.75,98.57,95.01,99.99,98.71,1.29,51.9,20.42,98.81,97.22,94.68,89.96], [12349,12349,"19469357","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",130.98,39.85,98.45,94.82,99.99,99.03,0.97,41.9,17.19,98.83,96.87,93.02,83.44], [12350,12350,"21547112","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",132.74,39.64,98.35,94.69,99.99,98.83,1.17,42.44,17.93,98.77,96.71,92.66,82.57], [12351,12351,"22471358","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",124.31,40.06,98.39,94.6,99.99,98.68,1.32,39.67,16.7,99.46,97.3,91.39,79.03], [12352,12352,"23972220","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",119.89,39.88,98.42,94.9,99.99,98.78,1.22,38.03,16.37,99.46,96.93,90.07,75.58], [12353,12353,"25458794","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",116.14,40.06,98.46,94.66,99.99,99.02,0.98,37.36,15.57,98.76,96.31,91.16,77.24], [12354,12354,"25943208","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",141.4,39.91,98.41,94.84,99.99,98.78,1.22,45,17.82,98.82,97.01,93.8,86.73], [12355,12355,"30160962","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",116.8,39.75,98.47,95.01,99.95,98.89,1.11,37.15,16.21,98.84,96.52,91.14,74.72], [12356,12356,"30995051","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",132.01,39.86,98.33,94.18,99.99,98.92,1.08,42.52,17.82,99.43,97.46,92.43,81.6], [12357,12357,"33297294","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",122.4,39.91,98.4,94.67,99.99,98.85,1.15,39.24,16.58,99.49,97.19,90.94,77.8], [12358,12358,"36274801","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",136.2,40.04,98.37,94.52,99.99,99.17,0.83,43.77,17.43,98.82,97.02,93.64,85.63], [12359,12359,"36962697","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",124.21,39.47,98.39,94.81,99.99,98.64,1.36,39.4,17.41,98.78,96.53,91.47,77.21], [12360,12360,"37498014","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",134.5,40.36,98.47,94.85,99.99,99.23,0.77,43.24,17.82,99.47,97.5,92.62,82.33], [12361,12361,"40014825","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",131.21,39.92,98.49,95.14,99.97,98.85,1.15,41.63,16.98,98.81,96.79,92.93,83.53], [12362,12362,"41265543","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",117.47,40.32,98.59,95.07,99.99,99.11,0.89,37.69,16.04,99.45,96.93,90.04,75.91], [12363,12363,"41341437","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",140.08,39.53,98.4,94.81,99.99,98.49,1.51,44.42,19.32,99.53,97.61,92.84,82.3], [12364,12364,"58239831","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",119.08,39.93,98.45,94.92,99.98,98.77,1.23,37.96,16.26,99.46,97.02,90.27,75.83], [12365,12365,"58259656","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",130.37,40,98.61,95.19,99.99,98.95,1.05,41.74,16.89,98.77,96.8,93.01,83.8], [12366,12366,"60367670","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",137.75,39.5,98.4,94.8,99.99,98.68,1.32,43.77,19.12,99.46,97.44,92.4,81.19], [12367,12367,"62097237","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",149.43,39.86,98.45,94.82,99.99,98.85,1.15,47.71,19.39,99.54,97.88,94.21,86.16], [12368,12368,"62504896","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",124.14,40.02,98.59,95.03,99.99,98.77,1.23,39.64,16.84,99.42,97.06,90.96,78.42], [12369,12369,"65360603","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",172.45,39.97,98.67,95.34,99.99,98.56,1.44,54.76,20.72,98.84,97.35,95.11,91.25], [12370,12370,"73277725","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",126.62,39.88,98.45,94.81,99.99,98.91,1.09,40.49,16.65,98.8,96.78,92.7,81.91], [12371,12371,"73484161","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",129.98,39.63,98.34,94.57,99.99,98.61,1.39,41.24,17.77,98.78,96.74,92.52,80.87], [12372,12372,"74154138","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",145.34,39.73,98.48,95.04,99.99,98.64,1.36,46.06,19.38,99.49,97.76,93.63,84.55], [12373,12373,"74261668","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",138.41,39.87,98.39,94.65,99.98,98.82,1.18,44.37,17.78,98.85,97.03,93.71,86.05], [12374,12374,"77507112","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",121.14,39.94,98.51,95.18,99.99,98.84,1.16,38.49,16.37,99.48,97.1,90.54,76.66], [12375,12375,"78344153","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",132.27,39.83,98.46,94.96,99.98,98.81,1.19,42.26,17.38,98.79,96.86,93.12,83.54], [12376,12376,"80879162","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",127.55,39.79,98.45,94.99,99.99,98.71,1.29,40.6,16.84,98.82,96.76,92.67,82], [12377,12377,"83923024","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",131.33,40.03,98.63,95.24,99.99,98.73,1.27,41.84,17.54,99.46,97.33,92.05,81.22], [12378,12378,"84287789","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",120.76,39.81,98.08,93.85,99.98,98.72,1.28,38.64,16.74,99.48,97.03,90.32,76.05], [12379,12379,"84924202","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",121.56,39.67,98.47,94.99,99.98,98.84,1.16,38.72,17.02,99.45,97.02,90.35,75.57], [12380,12380,"88197044","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",118.47,39.83,98.53,95.23,99.99,98.78,1.22,37.55,16.11,98.77,96.4,91.29,76.54], [12381,12381,"89040864","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",129.85,39.86,98.48,95.04,99.98,98.85,1.15,41.38,17.82,99.46,97.37,91.84,79.69], [12382,12382,"90665861","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",130.76,39.46,98.32,94.59,99.99,98.67,1.33,41.58,18.59,99.45,97.27,91.41,78.35], [12383,12383,"93705321","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",145.9,39.77,98.42,94.82,99.99,98.68,1.32,46.27,19,98.81,97.01,93.87,87.08], [12384,12384,"95090498","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",139.38,39.82,98.46,95,99.98,98.76,1.24,44.45,17.84,98.83,96.96,93.61,85.88], [12385,12385,"99616099","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00",123.54,39.86,98.37,94.59,99.99,98.84,1.16,39.37,16.66,98.78,96.67,92.17,79.8], [12386,12386,"00069059","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",152.21,40.09,98.27,94.31,99.99,98.71,1.29,48.53,18.93,98.82,97.18,94.4,89.01], [12387,12387,"03080277","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",174.06,40.09,97.79,92.98,99.99,98.85,1.15,55.56,20.68,98.85,97.47,95.35,91.72], [12388,12388,"04295139","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",183.27,40.06,97.49,92.15,99.99,98.53,1.47,58.48,22.54,99.53,97.98,95.39,90.37], [12389,12389,"04795220","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",124.28,39.76,98.64,95.15,99.99,98.78,1.22,39.47,17.42,99.47,97.26,90.93,76.69], [12390,12390,"05016366","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",131.11,40.17,97.66,92.42,99.99,98.93,1.07,41.97,17.18,98.77,96.62,92.58,83.69], [12391,12391,"05420301","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",186.7,39.62,97.03,91.8,99.97,98.69,1.31,59.69,23.36,98.81,97.09,94.66,90.86], [12392,12392,"05705697","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",132.26,40.1,98.04,93.66,99.99,98.85,1.15,42.44,17.39,99.49,97.62,92.7,82.22], [12393,12393,"06671885","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",168.57,40.14,98,93.6,99.99,98.64,1.36,53.79,20.8,99.55,97.96,95.07,89.05], [12394,12394,"06953563","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",131.88,39.96,97.51,91.85,99.99,98.68,1.32,42.12,17.13,98.79,96.82,93,83.69], [12395,12395,"07747512","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",161.92,39.94,98.51,94.68,99.99,98.62,1.38,51.66,20.57,99.5,98.08,95.17,88.61], [12396,12396,"08043903","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",139,40.12,97.55,92.27,99.99,98.9,1.1,44.41,17.55,98.82,97.01,93.7,86.57], [12397,12397,"08477862","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",144.78,39.79,97.92,93.43,99.99,98.89,1.11,46.04,18.61,98.81,97.03,93.82,86.76], [12398,12398,"09425261","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",186.67,40.27,97.33,91.6,99.99,98.72,1.28,59.66,22.32,98.89,97.36,95.2,91.79], [12399,12399,"09861765","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",139.42,40.18,98.07,93.75,99.99,98.71,1.29,44.37,17.6,98.87,97.2,94.15,87.03], [12400,12400,"10618727","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",128.76,39.94,98.06,93.65,99.99,98.98,1.02,41.24,16.63,98.79,96.62,92.41,82.72], [12401,12401,"11545296","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",158.99,40.14,98.16,93.94,99.99,98.99,1.01,51.09,19.61,98.82,97.23,94.65,89.94], [12402,12402,"11745333","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",113.64,39.87,98.6,95.02,99.99,98.78,1.22,36.28,15.53,98.79,96.54,91.12,73.79], [12403,12403,"12059943","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",160.13,40.15,97.73,92.7,99.99,98.74,1.26,51.03,20.08,99.52,97.85,94.65,87.83], [12404,12404,"12061033","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",130.14,39.71,97.77,92.94,99.99,98.69,1.31,41.43,17.79,98.82,96.75,92.43,81.28], [12405,12405,"14506596","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",147.37,39.36,98.05,93.69,99.99,98.58,1.42,46.82,19.88,98.82,97,93.36,85.2], [12406,12406,"14998353","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",124.84,40.23,98.22,94.11,99.99,99.04,0.96,40.11,16.04,98.77,96.69,92.52,82.45], [12407,12407,"15379839","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",133.33,40.1,97.84,93.17,99.99,98.75,1.25,42.49,17.07,98.83,96.83,93.07,84.61], [12408,12408,"15394892","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",124.19,40.3,97.76,92.84,99.99,98.83,1.17,39.73,16.56,99.46,97.1,91.04,79.1], [12409,12409,"16005970","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",129.55,39.75,98.28,93.91,99.99,98.88,1.12,41.41,17.4,98.81,97.02,93.2,82.15], [12410,12410,"16280966","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",136.05,40.09,97.89,93.16,99.99,98.92,1.08,43.68,17.47,99.54,97.74,93.19,83.37], [12411,12411,"16480946","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",126.71,40.35,97.57,92.14,99.99,98.9,1.1,40.82,16.04,98.81,96.94,93.14,83.75], [12412,12412,"16875105","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",121.13,39.92,98.49,94.66,99.99,98.64,1.36,38.79,16.11,98.75,96.64,92.16,79.65], [12413,12413,"17424986","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",128.77,40.26,97.69,92.78,99.99,98.78,1.22,41.08,16.85,99.47,97.37,92,80.99], [12414,12414,"18104119","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",118.5,39.86,98.56,94.88,99.99,98.68,1.32,37.64,15.96,98.78,96.64,91.64,76.51], [12415,12415,"18248152","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",212.97,39.89,97.46,92.27,99.99,98.51,1.49,67.88,25.48,98.87,97.35,95.35,92.47], [12416,12416,"19491330","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",130.34,39.99,98.11,93.97,99.99,98.94,1.06,41.69,17.26,98.78,96.66,92.61,83.17], [12417,12417,"19995456","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",146.59,39.98,97.97,93.37,99.99,98.8,1.2,46.82,19.28,99.46,97.48,93.23,84.59], [12418,12418,"20303678","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",122.88,39.85,97.64,92.35,99.99,98.67,1.33,39.13,16.29,98.82,96.68,92,79.31], [12419,12419,"20633643","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",140.87,40.17,97.95,93.44,99.99,98.56,1.44,44.87,18.28,99.48,97.58,93.25,84.18], [12420,12420,"20688859","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",134.11,39.96,97.65,92.6,99.99,98.7,1.3,42.74,18.02,99.54,97.57,92.59,81.93], [12421,12421,"20944924","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",132.38,40.15,97.98,93.52,99.99,98.7,1.3,42.19,17.63,99.5,97.37,92.16,81.55], [12422,12422,"21462276","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",127.91,39.98,98.5,94.62,99.99,98.95,1.05,41.19,17.05,99.47,97.51,92.21,80.81], [12423,12423,"21816498","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",145.7,40,98.17,93.99,99.99,98.67,1.33,46.52,18.25,98.8,97.02,93.95,87.73], [12424,12424,"23466306","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",140.69,39.68,98.59,94.96,99.98,98.85,1.15,44.93,18.75,98.8,97.1,93.83,85.69], [12425,12425,"24009488","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",158.23,39.95,98.07,93.69,99.99,98.79,1.21,50.13,19.84,98.83,97.15,94.41,89.26], [12426,12426,"24155738","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",125.55,40,98.63,95.09,99.99,98.83,1.17,40.12,16.54,98.75,96.71,92.62,81.73], [12427,12427,"24313598","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",135.39,39.9,98.58,94.93,99.95,98.95,1.05,43.26,17.68,98.83,97.04,93.63,85.02], [12428,12428,"24637085","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",166.43,40.11,98.06,93.64,99.99,98.82,1.18,53.23,20.08,98.86,97.29,94.82,90.45], [12429,12429,"25200859","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",126.87,40.24,98.05,93.67,99.99,98.89,1.11,40.67,16.43,98.82,96.97,93.13,83.34], [12430,12430,"26157811","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",123.12,40.28,97.97,93.41,99.99,98.91,1.09,39.44,16.06,99.5,97.43,91.58,79.4], [12431,12431,"26341226","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",147.07,40.38,97.95,93.35,99.99,98.88,1.12,47.28,18.62,99.51,97.85,94.15,86.19], [12432,12432,"27436552","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",209.03,39.69,97,91.74,99.97,98.63,1.37,66.72,26.08,99.52,97.96,95.68,91.91], [12433,12433,"27595463","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",134.43,40.34,98,93.55,99.99,99.06,0.94,43.06,16.8,98.83,96.96,93.47,85.84], [12434,12434,"28226989","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",116.81,39.97,98.52,94.74,99.99,98.83,1.17,37.48,15.65,98.76,96.6,91.74,77.41], [12435,12435,"29213276","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",149.11,40.2,97.28,91.5,99.99,98.7,1.3,47.6,19.04,99.52,97.72,93.89,85.88], [12436,12436,"29432913","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",138.02,39.61,98.67,95.22,99.99,98.6,1.4,43.6,19.12,98.8,97.07,93.46,83.38], [12437,12437,"29450657","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",168.3,40.19,97.83,93.05,99.99,98.81,1.19,53.64,20.27,98.87,97.3,94.89,90.75], [12438,12438,"36136023","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",127.41,40,98.59,94.92,99.99,98.49,1.51,40.54,17.37,99.43,97.29,91.56,79.44], [12439,12439,"37026588","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",128.9,39.53,98.5,94.65,99.99,98.63,1.37,41.02,17.87,98.77,96.84,92.42,79.62], [12440,12440,"38121351","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",137.44,40.07,97.91,93.26,99.99,98.73,1.27,43.96,18.14,99.52,97.63,93.1,83.49], [12441,12441,"38679214","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",153.31,40.01,97.7,92.53,99.99,98.72,1.28,48.97,19.22,98.8,97.05,94.14,88.68], [12442,12442,"39859498","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",143.94,40.05,98.36,94.61,99.99,98.8,1.2,45.89,18.81,99.51,97.59,93.32,84.45], [12443,12443,"40120053","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",126.57,40.15,98.66,95.19,99.99,98.92,1.08,40.36,16.73,98.78,96.89,92.93,82.35], [12444,12444,"40588011","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",119.71,40.21,97.59,92.23,99.99,98.96,1.04,38.35,15.79,98.78,96.56,91.86,79.42], [12445,12445,"40605305","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",117.05,39.79,98.68,95.3,99.99,99.03,0.97,37.37,15.86,98.83,96.73,91.73,75.6], [12446,12446,"41621570","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",162.12,40.18,98.09,93.77,99.99,98.84,1.16,51.93,19.73,98.8,97.2,94.73,90.32], [12447,12447,"42093156","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",150.07,40.26,98.14,93.96,99.99,98.64,1.36,47.55,19.06,99.48,97.59,93.71,85.72], [12448,12448,"42728982","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",132.57,39.72,98.54,94.75,99.99,98.86,1.14,42.37,18.02,98.81,97,93.19,82.36], [12449,12449,"42816013","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",133.09,40.18,98.06,93.72,99.99,98.82,1.18,42.53,17.02,98.84,97.04,93.53,85.11], [12450,12450,"43118147","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",141.44,40.1,98.05,93.67,99.99,98.62,1.38,45.27,17.99,99.51,97.81,93.68,84.81], [12451,12451,"43140730","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",130.03,39.81,97.49,91.96,99.99,98.67,1.33,41.19,17.7,99.46,97.22,91.44,79.05], [12452,12452,"46529719","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",137.61,39.74,98.11,93.97,99.99,98.57,1.43,43.53,18.8,99.49,97.36,92.21,81.29], [12453,12453,"47780622","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",142.11,39.84,98.13,94.03,99.99,98.88,1.12,45.41,18.53,98.81,96.88,93.38,85.94], [12454,12454,"47821330","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",144.3,40.28,97.43,91.84,99.99,98.79,1.21,46.15,18.84,99.49,97.56,93.28,84.54], [12455,12455,"47876702","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",147.74,39.45,98.66,95.21,99.99,98.74,1.26,45.54,19.75,99.52,97.84,93.37,83.17], [12456,12456,"48353764","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",132.37,40.06,97.76,92.85,99.99,99.03,0.97,42.52,17.26,98.85,96.86,92.98,84.13], [12457,12457,"48660226","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",128.41,39.7,97.73,92.84,99.99,98.73,1.27,40.96,17.68,98.82,96.79,92.45,80.7], [12458,12458,"49190933","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",128.81,39.9,98.67,95.29,99.99,98.76,1.24,41.14,16.87,98.79,96.82,92.89,82.82], [12459,12459,"49613147","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",128.67,40.02,98.69,95.33,99.99,98.52,1.48,40.7,17.16,99.46,97.34,91.75,79.95], [12460,12460,"49619685","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",142.08,40.27,98.08,93.72,99.99,98.74,1.26,45.32,18.25,99.51,97.56,93.23,84.34], [12461,12461,"49936021","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",120.1,40.2,97.65,92.6,99.99,98.95,1.05,38.58,15.64,98.81,96.61,92.02,80.05], [12462,12462,"51473399","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",165.28,40.1,97.67,92.69,99.99,98.85,1.15,52.96,21.42,99.49,97.69,94.38,87.86], [12463,12463,"52421332","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",132.45,39.87,98.54,94.75,99.99,98.67,1.33,42.44,17.64,99.5,97.62,92.67,81.83], [12464,12464,"53222986","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",177.76,40.14,97.45,91.98,99.99,98.64,1.36,56.75,22.09,99.53,97.85,95.01,89.54], [12465,12465,"53636102","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",132.7,39.91,98.61,95.02,99.99,98.76,1.24,42.34,18.3,99.47,97.45,92.25,81.13], [12466,12466,"54505011","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",143.05,39.83,97.85,93.04,99.99,98.55,1.45,45.56,18.57,99.49,97.61,93.31,83.97], [12467,12467,"56637268","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",129.71,40.13,98.29,94.36,99.99,98.99,1.01,41.55,17.04,98.83,96.87,92.98,83.7], [12468,12468,"56883287","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",186.92,40.11,97.38,91.77,99.99,98.7,1.3,59.85,22.86,99.5,97.94,95.42,90.65], [12469,12469,"57256320","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",131.31,39.81,98.68,95.29,99.99,98.65,1.35,41.87,17.07,98.77,96.84,93.06,83.38], [12470,12470,"58105856","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",125.26,40.23,97.92,93.25,99.99,98.96,1.04,40.35,16.71,99.51,97.35,91.56,79.66], [12471,12471,"58371995","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",144.31,39.95,97.97,93.5,99.99,98.69,1.31,45.72,18.27,98.79,96.94,93.62,86.69], [12472,12472,"58538230","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",119.3,40.18,97.64,92.49,99.99,98.81,1.19,38.32,16.3,99.46,97.01,90.27,76.48], [12473,12473,"58633986","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",156.62,40.12,98.1,93.8,99.99,98.69,1.31,49.84,19.34,98.76,97.04,94.24,89.17], [12474,12474,"58936753","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",174.51,40.12,98.12,93.9,99.99,98.69,1.31,55.84,21.27,99.56,98.3,95.86,90.52], [12475,12475,"59201044","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",120.62,39.83,98.61,95.07,99.99,98.74,1.26,38.41,16.95,99.47,97.2,90.51,75.36], [12476,12476,"59711071","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",136.2,40.16,98.04,93.69,99.99,98.8,1.2,43.39,17.62,99.5,97.51,92.72,82.92], [12477,12477,"60819080","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",137.75,40.26,97.86,93.12,99.99,98.72,1.28,43.98,17.87,99.48,97.48,92.83,83.32], [12478,12478,"61021680","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",137.69,39.85,98.49,94.62,99.99,98.82,1.18,43.95,18.76,99.5,97.72,93.15,82.94], [12479,12479,"61188577","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",119.02,39.95,98.47,94.58,99.99,98.85,1.15,38.22,16.29,99.45,97.17,90.68,76.51], [12480,12480,"62908074","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",130.73,40.13,97.91,93.24,99.99,98.78,1.22,41.9,16.98,98.77,96.77,92.92,84.05], [12481,12481,"63859857","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",125.48,40.14,98.68,95.33,99.99,98.77,1.23,39.94,16.49,98.76,96.73,92.67,82.02], [12482,12482,"64229481","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",138.97,40.15,97.74,92.9,99.99,98.95,1.05,44.49,17.66,98.8,97.02,93.77,86.65], [12483,12483,"64581523","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",126.76,39.83,97.75,92.86,99.99,98.9,1.1,40.54,17.17,98.83,96.7,92.3,80.87], [12484,12484,"66338278","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",129.19,39.85,98.67,95.23,99.99,98.97,1.03,41.36,16.82,98.79,96.94,93.22,82.94], [12485,12485,"66881888","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",130.36,39.94,98.6,95.02,99.99,98.45,1.55,41.34,17.61,99.5,97.47,92.08,80.47], [12486,12486,"67931589","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",139.38,39.99,97.9,93.2,99.99,98.88,1.12,44.69,18.02,98.82,96.99,93.53,85.98], [12487,12487,"69263116","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",132.6,40.09,98.27,94.32,99.99,98.84,1.16,42.44,17.04,98.78,96.85,93.15,84.66], [12488,12488,"69432671","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",120.45,40.17,97.82,93.14,99.99,98.79,1.21,38.53,15.83,98.82,96.73,92.27,79.95], [12489,12489,"70109294","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",145.63,39.92,98.56,94.81,99.99,98.81,1.19,46.77,18.22,98.8,97.28,94.58,88.57], [12490,12490,"70272741","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",144.87,40.24,98.38,94.7,99.99,98.94,1.06,46.21,18.84,99.51,97.64,93.57,85.12], [12491,12491,"70963591","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",135.31,40.07,98,93.36,99.99,99.19,0.81,43.68,17.39,98.77,96.91,93.43,85.66], [12492,12492,"72594518","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",128.94,40,97.83,93.07,99.99,98.97,1.03,41.11,17.49,99.41,96.99,91.09,79.44], [12493,12493,"75054691","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",140.22,39.84,98.55,94.84,99.99,98.88,1.12,44.86,18.33,98.78,97.02,93.71,86.14], [12494,12494,"75342674","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",138.67,40.01,98.61,94.99,99.99,98.77,1.23,44.18,17.98,99.47,97.72,93.32,83.8], [12495,12495,"75531439","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",117.29,39.91,98.71,95.36,99.99,99.02,0.98,37.29,16.06,98.76,96.62,91.61,75.6], [12496,12496,"75534625","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",141.58,40.2,98.12,93.79,99.99,99.1,0.9,45.75,17.78,98.81,97.01,93.8,87.32], [12497,12497,"75745263","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",140.85,40.38,97.62,92.48,99.99,98.77,1.23,45.21,18.1,99.48,97.59,93.3,84.49], [12498,12498,"75747778","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",134.23,40.07,98.19,94.03,99.99,98.69,1.31,42.86,17.53,99.47,97.45,92.54,82.43], [12499,12499,"75754692","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",143.33,39.96,98,93.49,99.99,98.64,1.36,45.66,19.35,99.5,97.64,93.3,84.07], [12500,12500,"76839099","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",140.8,40.14,98.07,93.75,99.99,98.88,1.12,45.05,17.68,98.8,97.12,94.02,87.23], [12501,12501,"76962187","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",141.41,40.17,97.91,93.29,99.99,98.8,1.2,45.16,17.74,98.82,96.95,93.66,86.94], [12502,12502,"76989252","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",138.55,40.14,98.07,93.7,99.99,98.83,1.17,44.36,17.73,98.77,96.78,93.25,85.97], [12503,12503,"77135446","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",152.21,39.89,97.86,93.07,99.99,98.88,1.12,48.66,19.34,98.87,97.26,94.45,88.64], [12504,12504,"77918390","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",132.42,40.02,97.94,93.32,99.99,98.88,1.12,42.49,17.32,98.78,96.84,93.13,84.29], [12505,12505,"78120479","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",140.43,40.09,97.74,92.88,99.99,98.98,1.02,45.01,18.07,98.78,97.01,93.82,86.84], [12506,12506,"78510442","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",145.82,40.05,97.95,93.36,99.99,98.92,1.08,46.67,18.75,99.55,97.81,93.86,85.43], [12507,12507,"78901927","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",173.15,39.98,98.63,95.16,99.99,98.66,1.34,55.19,20.71,98.81,97.42,95.35,91.75], [12508,12508,"79465399","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",150.79,40.05,98.56,94.78,99.99,98.77,1.23,48.24,19.21,99.53,97.99,94.55,86.93], [12509,12509,"81207939","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",122.96,39.89,98.61,95.09,99.99,98.61,1.39,39.21,16.83,99.48,97.31,91.19,77.77], [12510,12510,"81364572","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",121.73,40.39,97.82,93.13,99.99,99.05,0.95,38.99,16.05,99.43,97.11,90.87,78.52], [12511,12511,"81481257","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",135.3,40.09,98.68,95.27,99.95,98.6,1.4,42.92,17.82,99.47,97.63,92.86,82.69], [12512,12512,"81895463","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",121.24,39.82,98.48,94.5,99.99,98.75,1.25,38.66,16.84,98.8,96.84,92.18,77.52], [12513,12513,"82025414","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",134.62,40.05,97.68,92.5,99.99,98.79,1.21,43.01,17.91,99.49,97.7,92.97,82.69], [12514,12514,"82123901","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",130.46,40.47,97.91,93.23,99.99,98.73,1.27,43.36,17.81,99.48,97.56,92.85,82.98], [12515,12515,"82706368","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",121.67,40,98.72,95.4,99.99,98.45,1.55,38.38,16.24,99.46,97.24,90.87,77.01], [12516,12516,"83925285","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",128.69,39.88,98.52,94.77,99.99,98.63,1.37,41.19,17.34,99.48,97.29,91.74,80.09], [12517,12517,"85410561","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",147.23,40.17,98.1,93.8,99.99,98.75,1.25,46.94,19.08,99.45,97.44,93.33,85], [12518,12518,"85973686","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",122.72,39.97,98.6,95.01,99.99,98.81,1.19,39.22,16.83,99.51,97.3,91.04,77.58], [12519,12519,"86535520","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",145.95,39.68,98.62,95.07,99.99,98.67,1.33,46.24,19.52,99.53,97.83,93.73,84.5], [12520,12520,"86716456","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",127.5,39.94,97.94,93.36,99.99,98.71,1.29,40.71,17.1,99.47,97.17,91.39,79.49], [12521,12521,"87962177","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",133.34,40.01,97.77,92.96,99.99,98.95,1.05,42.69,17.5,98.83,96.82,92.92,84.07], [12522,12522,"88597683","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",132.23,40.11,97.99,93.54,99.99,98.8,1.2,42.29,16.88,98.84,96.96,93.36,84.75], [12523,12523,"88635655","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",127.73,40.01,98,93.51,99.99,98.84,1.16,40.9,16.91,98.84,96.93,92.9,82.45], [12524,12524,"89457827","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-04-30T00:00:00",165.24,40.13,97.35,91.55,99.99,98.59,1.41,52.76,20.95,98.77,96.93,94.09,89.24], [12525,12525,"89562304","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",140.05,39.97,98.54,94.76,99.99,98.75,1.25,44.84,17.76,98.87,97.27,94.23,87.1], [12526,12526,"89594900","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",139.59,39.63,97.98,93.45,99.99,98.36,1.64,44.04,18.8,99.47,97.46,92.6,82.04], [12527,12527,"89893412","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",158.4,39.67,98.06,93.79,99.99,98.37,1.63,49.99,20.53,98.84,97.14,94.27,88.41], [12528,12528,"90290325","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",143.85,40.04,97.85,93.1,99.99,98.7,1.3,45.95,18.18,98.78,96.97,93.82,87.31], [12529,12529,"91453926","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",140.51,40.3,97.78,92.92,99.99,98.74,1.26,44.94,17.48,98.85,97.02,93.71,86.98], [12530,12530,"93444630","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",135.4,40.09,98.07,93.79,99.99,98.78,1.22,43.22,17.39,98.8,96.79,93.05,84.87], [12531,12531,"93820311","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",133.14,39.87,97.61,92.39,99.99,99,1,42.83,17.54,98.8,96.81,92.92,83.87], [12532,12532,"93975018","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",140.81,39.98,97.86,93.15,99.99,98.87,1.13,45.18,18.83,99.51,97.59,93.1,83.68], [12533,12533,"94064338","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",136.43,39.68,98.49,94.54,99.99,98.73,1.27,43.65,18.25,98.85,97.2,93.8,84.62], [12534,12534,"94364531","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",114.63,40.43,97.7,92.77,99.99,98.95,1.05,36.72,15.1,98.77,96.52,91.54,76.96], [12535,12535,"95282892","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",126.7,40.11,97.86,93.06,99.99,98.92,1.08,40.72,16.81,99.48,97.35,91.77,80.11], [12536,12536,"96540289","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",130.1,40.11,97.86,92.99,99.99,98.98,1.02,41.84,16.76,98.8,96.86,93.1,84.14], [12537,12537,"96620974","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",185.5,39.88,98.61,95.03,99.99,98.55,1.45,58.94,23.36,99.56,98.32,96.07,91.2], [12538,12538,"98041554","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",174.44,40.12,97.66,92.44,99.99,98.54,1.46,55.43,21.79,99.57,98.17,95.52,89.89], [12539,12539,"98179564","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00",135.16,40.05,98.3,93.94,99.99,98.67,1.33,43.55,17.48,99.49,97.67,93.18,83.49], [12540,12540,"98462867","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-04-30T00:00:00",136.45,39.98,97.47,92.02,99.99,98.77,1.23,43.45,17.41,99.47,97.56,93.64,84.69], [12541,12541,"00170428","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",133.26,39.57,98.45,94.76,99.99,98.51,1.49,42.45,17.91,99.54,97.97,93.18,81.49], [12542,12542,"00301863","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-01T00:00:00",134.65,40.11,98.02,93.64,99.99,98.78,1.22,42.94,18.1,99.43,97.26,92.12,81.85], [12543,12543,"00561870","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-01T00:00:00",131.8,39.93,97.93,93.27,99.99,98.6,1.4,42.04,17.24,98.83,96.81,92.81,83.47], [12544,12544,"01601912","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-01T00:00:00",126.6,40.12,97.59,92.42,99.99,98.83,1.17,40.53,16.19,98.82,96.84,92.86,82.87], [12545,12545,"03023303","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",129.15,39.55,98.47,94.84,99.99,98.77,1.23,41.3,17.26,98.82,97.23,93.59,82.29], [12546,12546,"06683112","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",124.61,39.54,98.45,94.82,99.99,98.64,1.36,39.4,17.06,99.5,97.76,91.74,76.53], [12547,12547,"07916031","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-01T00:00:00",128.64,40.13,98.05,93.79,99.99,99.03,0.97,41.25,16.96,98.78,96.54,92.27,82.59], [12548,12548,"12717307","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",155.59,39.64,97.84,93.18,99.99,97.36,2.64,48.67,21.82,99.44,96.85,92,83.08], [12549,12549,"13960199","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",126.19,39.47,98.51,94.97,99.99,98.7,1.3,40.06,17.22,98.85,97.22,93.06,79.22], [12550,12550,"16742755","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-01T00:00:00",124.04,40.1,97.77,92.8,99.99,98.99,1.01,39.89,16.74,99.47,97.08,90.97,78.57], [12551,12551,"19144912","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",193.4,39.68,97.04,91.85,99.97,98.74,1.26,61.78,23.79,98.87,97.27,95.06,91.69], [12552,12552,"23051582","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",200.91,40.03,97.41,92.08,99.99,98.57,1.43,64.23,24.4,98.84,97.28,95.16,92.02], [12553,12553,"23157622","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",141.07,39.66,97.82,93.17,99.99,96.92,3.08,43.74,20.16,98.71,95.95,91,80.78], [12554,12554,"24778323","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",155.37,40.15,97.87,93.11,99.99,98.86,1.14,49.95,18.82,98.88,97.47,95.04,90.25], [12555,12555,"26837805","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",199.26,39.83,97.29,91.7,99.99,98.35,1.65,63.63,24.11,98.85,97.33,95.27,92.15], [12556,12556,"26950857","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",129.84,39.65,98.5,94.91,99.99,98.68,1.32,41.4,17.12,98.83,97.36,93.98,83.02], [12557,12557,"27885956","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",125.9,39.65,98.39,94.71,99.99,98.74,1.26,39.84,17.44,99.52,97.5,91.47,77.5], [12558,12558,"48481673","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",137.18,39.61,98.4,94.82,99.99,98.8,1.2,43.45,18.53,99.52,97.77,92.99,82], [12559,12559,"56910653","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",129.8,39.5,98.49,94.88,99.99,98.55,1.45,41.21,16.95,98.85,97.35,93.76,81.95], [12560,12560,"63507584","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",129.83,39.56,98.45,94.99,99.99,98.91,1.09,41.07,17.53,98.81,97,93.02,81.27], [12561,12561,"64131783","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",132.83,39.48,98.58,95.18,99.99,98.68,1.32,42.09,18.12,99.52,97.92,92.8,80.38], [12562,12562,"66378498","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",172.72,39.51,98.38,94.77,99.98,98.44,1.56,54.41,21.69,99.58,98.39,95.88,90.01], [12563,12563,"68415469","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",148.96,39.62,98.25,94.37,99.98,98.65,1.35,47.42,19.28,99.58,98.18,94.65,86.27], [12564,12564,"70022143","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",129.27,39.59,98.4,94.83,99.98,98.86,1.14,41.01,17.34,98.82,97.02,93.12,81.32], [12565,12565,"72206106","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",134.64,39.7,98.53,95.01,99.99,98.9,1.1,43.08,16.95,98.86,97.49,94.58,85.89], [12566,12566,"72345712","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",126.05,39.57,98.57,95.1,99.99,98.53,1.47,39.8,17.44,99.55,97.73,91.76,77.03], [12567,12567,"73587524","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",113.01,39.6,98.16,94.1,99.99,99.05,0.95,36.28,15.38,98.86,96.83,91.41,73.22], [12568,12568,"75474822","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",132.38,39.55,98.4,94.83,99.98,98.77,1.23,41.96,17.66,98.85,97.12,93.44,82.58], [12569,12569,"76007125","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",194.9,39.39,97.45,92.07,99.99,98.35,1.65,61.17,26.11,99.52,97.82,95.04,89.93], [12570,12570,"78208128","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",121.2,39.63,98.22,94.31,99.98,99.05,0.95,38.76,16.75,99.5,97.47,91.11,76.06], [12571,12571,"78379506","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",139.6,39.8,98.37,94.75,99.98,98.63,1.37,44.34,18.16,99.54,97.96,93.74,84.12], [12572,12572,"78812009","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",134.43,39.38,98.49,94.91,99.99,98.47,1.53,42.59,17.98,98.85,97.39,93.92,82.67], [12573,12573,"92759454","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-01T00:00:00",182.3,39.96,98.63,95.02,99.99,98.56,1.44,57.64,22.13,99.56,98.35,96.15,91.31], [12574,12574,"93536086","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",163.51,39.52,97.9,93.48,99.99,97.29,2.71,50.94,22.39,98.77,96.41,92.68,86.1], [12575,12575,"94327300","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",153.52,39.48,98.46,94.8,99.99,98.25,1.75,48.33,19.93,99.57,98.34,95.05,86.77], [12576,12576,"94813047","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",210.49,40.02,97.28,91.66,99.99,98.51,1.49,67.53,25.19,98.89,97.46,95.52,92.71], [12577,12577,"97388737","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",193.04,39.67,96.89,91.19,99.97,98.64,1.36,61.48,24.94,99.49,97.77,95.05,90.31], [12578,12578,"97802664","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-01T00:00:00",212.4,39.42,97.5,92.19,99.99,98.41,1.59,66.73,27.39,98.83,97.41,95.45,92.36], [12579,12579,"99655850","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-01T00:00:00",130.46,40.47,97.91,93.23,99.99,99.07,0.93,42.08,16.63,99.48,97.49,92.43,82.13], [12580,12580,"15042328","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-02T00:00:00",140.8,40.21,98.03,93.75,99.99,98.04,1.96,44.73,17.92,98.84,97.05,93.68,86.26], [12581,12581,"45193221","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-02T00:00:00",125.95,39.51,97.88,93.41,99.99,95.8,4.2,38.29,18.02,98.85,96.57,90.22,72.97], [12582,12582,"47958295","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-02T00:00:00",157.52,40.05,97.69,92.79,99.99,98.09,1.91,50.09,20.27,99.54,98.11,94.81,87.48], [12583,12583,"48098638","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-02T00:00:00",121.34,40.02,97.41,92.05,99.99,97.9,2.1,38.76,16.79,98.8,96.15,90.51,77.56], [12584,12584,"68960341","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-02T00:00:00",128.75,39.5,97.34,91.69,99.99,96.05,3.95,39.62,18.77,98.84,96.49,90.56,75.33], [12585,12585,"72306236","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-02T00:00:00",136.45,39.83,97.61,92.59,99.99,97.5,2.5,43.16,18.65,99.46,97.34,91.87,80.62], [12586,12586,"00830620","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",139.85,39.99,97.6,92.51,99.99,98.93,1.07,44.62,17.63,98.88,97.5,94.67,87.22], [12587,12587,"01298617","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",136.44,39.58,98.6,95.1,99.99,98.71,1.29,43.46,17.43,98.89,97.77,95.17,85.82], [12588,12588,"01389770","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",144.67,39.72,98.56,94.77,99.99,98.84,1.16,45.92,17.75,98.92,97.98,96.09,89.42], [12589,12589,"01554718","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",126.92,40.04,97.47,92.15,99.99,98.91,1.09,40.47,16.33,98.82,97.28,93.8,82.98], [12590,12590,"02048649","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",121.7,40.03,97.8,93.16,99.99,98.75,1.25,38.6,15.94,98.83,97,92.7,79.23], [12591,12591,"02118552","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",119.51,39.8,98.76,95.6,99.99,98.8,1.2,37.88,15.63,98.91,97.6,93.84,77.81], [12592,12592,"03053712","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",166.97,39.69,98.73,95.57,99.99,98.59,1.41,52.9,19.6,98.89,97.94,96.38,92.7], [12593,12593,"06472764","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",137.25,39.81,98.55,94.9,99.99,98.81,1.19,43.82,17.4,99.6,98.47,94.68,85.22], [12594,12594,"08280668","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",135.63,39.97,97.94,93.36,99.99,98.91,1.09,43.3,17.17,98.86,97.29,94.09,85.68], [12595,12595,"09279183","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",148.32,39.88,98.26,93.75,99.99,98.57,1.43,46.86,18.06,99.6,98.67,95.9,88.22], [12596,12596,"11239742","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",141.99,39.8,98.46,94.41,99.99,98.71,1.29,45.31,16.83,98.95,98.06,96.28,89.87], [12597,12597,"12263063","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",136.21,40.06,98.13,93.89,99.99,98.89,1.11,43.52,17.49,98.8,97.08,93.75,85.67], [12598,12598,"12581430","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",144.34,40.09,98.03,93.59,99.99,98.82,1.18,45.98,18.2,98.84,97.25,94.33,87.93], [12599,12599,"15730362","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",141.6,39.96,97.51,92.21,99.99,98.91,1.09,45.34,17.59,98.87,97.58,94.95,88.05], [12600,12600,"19904124","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",138.23,40.11,98.08,93.76,99.99,98.78,1.22,44.08,17.48,98.8,97.2,94.1,86.8], [12601,12601,"22852930","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",133.08,39.9,98.68,95.2,99.99,98.79,1.21,42.22,16.4,98.89,97.85,95.51,86.41], [12602,12602,"22951500","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",132.76,39.97,98.54,94.68,99.99,98.95,1.05,42.22,15.66,98.92,97.98,95.96,87.91], [12603,12603,"23057099","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",124.01,40.16,97.52,92.28,99.99,99.02,0.98,39.89,15.67,98.83,97.21,93.6,82.89], [12604,12604,"23774450","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",128.11,39.9,98.05,93.72,99.99,98.94,1.06,40.91,16.55,98.82,97.1,93.41,82.68], [12605,12605,"23879314","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",137.19,39.75,98.61,95.16,99.99,98.81,1.19,43.64,17.09,98.82,97.67,95.28,87.47], [12606,12606,"24652670","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",138.95,39.79,98.61,94.93,99.99,98.71,1.29,44.16,16.78,98.91,97.97,96,88.65], [12607,12607,"26033676","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",133.03,39.94,97.59,92.47,99.99,98.9,1.1,42.36,16.97,98.85,97.38,94.15,84.65], [12608,12608,"27538100","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",160.63,39.62,98.51,94.68,99.99,98.75,1.25,50.93,18.64,98.94,98.09,96.58,92.42], [12609,12609,"27901714","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",117.54,39.71,97.61,92.58,99.99,99.02,0.98,37.49,16.26,98.83,96.92,91.67,74.54], [12610,12610,"28943374","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",145.23,39.73,98.57,95.02,99.99,98.95,1.05,46.42,17.59,98.9,97.86,95.8,89.79], [12611,12611,"28973209","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",122.37,40.3,97.8,92.85,99.99,99.04,0.96,39.42,15.66,98.83,96.99,93.03,82.2], [12612,12612,"31333188","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",121.44,40.06,97.77,93.08,99.95,99.08,0.92,38.58,16.05,98.84,96.99,92.63,78.94], [12613,12613,"31582124","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",150.13,39.83,98.64,95.15,99.99,98.93,1.07,47.78,18.2,98.91,97.99,96.26,91.12], [12614,12614,"34567782","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",140.66,40.02,97.98,93.52,99.99,98.61,1.39,44.78,18.1,98.82,97.33,94.39,86.96], [12615,12615,"37674390","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",116.49,39.9,98.71,95.32,99.99,98.98,1.02,37.24,14.7,98.84,97.64,94.2,77.84], [12616,12616,"37904647","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",130.27,39.71,98.74,95.48,99.99,98.75,1.25,41.36,15.89,98.86,97.76,95.13,84.8], [12617,12617,"38328692","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",144.51,39.71,98.72,95.53,99.99,98.64,1.36,45.65,18.55,99.58,98.38,94.81,85.73], [12618,12618,"43643050","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",152.89,40.04,98,93.56,99.99,98.97,1.03,48.82,18.67,98.89,97.65,95.39,90.2], [12619,12619,"44130994","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",117.61,40.33,97.74,92.6,99.99,99.14,0.86,37.99,15.11,98.86,96.93,92.58,79.99], [12620,12620,"46557646","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",133.01,39.88,98.06,93.75,99.99,98.83,1.17,42.29,17.23,98.82,97.2,93.79,84.13], [12621,12621,"46994180","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",160.86,39.83,98.78,95.72,99.99,98.7,1.3,50.76,18.75,98.9,98,96.5,92.81], [12622,12622,"47183857","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",128.39,39.75,97.89,93.18,99.99,98.93,1.07,41.15,17.37,98.84,97.26,93.54,81.99], [12623,12623,"50132763","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",131.86,40.05,97.66,92.68,99.99,98.63,1.37,41.85,16.74,98.81,97.32,94.17,85.01], [12624,12624,"50929354","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",148,39.7,98.73,95.58,99.99,98.56,1.44,46.72,18.23,98.85,97.73,95.64,89.42], [12625,12625,"51026152","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",148.24,39.85,98.12,93.94,99.99,98.95,1.05,47.14,18.46,98.88,97.43,94.71,88.42], [12626,12626,"53005617","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",142.24,39.73,98.71,95.4,99.99,98.52,1.48,44.84,18.14,99.56,98.5,95.03,85.59], [12627,12627,"53905285","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",145.14,40.18,98.1,93.83,99.99,98.72,1.28,46.26,17.66,98.85,97.36,94.67,88.72], [12628,12628,"55784099","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",124.42,40.1,97.64,92.63,99.99,98.96,1.04,39.62,16.02,98.85,97.24,93.55,81.79], [12629,12629,"55936727","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",124.78,40.29,97.58,92.47,99.99,99.11,0.89,40.07,15.82,98.87,97.37,94.03,83.63], [12630,12630,"57825060","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",140.44,39.73,98.68,95.41,99.99,98.8,1.2,44.53,17.49,98.94,97.8,95.38,87.71], [12631,12631,"58180745","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",120.26,39.9,98.02,93.65,99.93,99.04,0.96,38.35,16.01,98.83,97.07,92.64,77.9], [12632,12632,"59162141","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",145.36,39.7,98.77,95.65,99.99,98.64,1.36,45.68,17.6,98.93,97.95,95.98,89.39], [12633,12633,"59448345","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",144.95,39.83,98.58,94.92,99.99,98.82,1.18,46.16,17.11,98.88,97.89,96.02,90.38], [12634,12634,"62613862","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",166.29,39.8,98.78,95.73,99.99,98.53,1.47,52.26,18.75,98.91,98.04,96.68,93.46], [12635,12635,"63029338","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",140.63,39.84,98.57,94.88,99.99,98.88,1.12,44.89,16.9,98.92,97.88,95.82,89.24], [12636,12636,"66442512","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",138.67,40.04,97.7,92.44,99.99,98.99,1.01,44.65,17.2,98.87,97.37,94.49,87.52], [12637,12637,"66494694","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",142.63,40.04,97.54,92.31,99.99,98.77,1.23,45.42,17.65,98.86,97.51,94.88,88.22], [12638,12638,"66752461","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",146.81,39.55,98.48,94.63,99.99,98.59,1.41,46.63,18.23,98.91,97.86,95.74,89.16], [12639,12639,"68395903","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",122.65,39.77,97.92,93.33,99.99,99.12,0.88,39.35,16.82,98.81,96.92,92.34,78.47], [12640,12640,"69971948","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",145.98,39.89,98.62,95.17,99.99,98.87,1.13,46.37,17.39,98.87,97.81,95.8,90], [12641,12641,"70601906","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",143.21,39.88,97.97,93.36,99.99,98.83,1.17,45.82,18.3,98.87,97.27,94.24,87.32], [12642,12642,"72001434","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",125.82,40.1,97.6,92.52,99.99,98.69,1.31,39.97,16.29,98.82,97.13,93.34,81.84], [12643,12643,"72725229","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",146.95,39.73,97.48,92.16,99.99,98.9,1.1,46.66,19.34,98.88,97.46,94.61,87.02], [12644,12644,"73413487","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",126.43,40.1,97.76,92.65,99.99,98.8,1.2,40.7,16.15,98.84,97.07,93.29,83.17], [12645,12645,"73733732","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",122.7,40.11,98.34,93.99,99.99,98.96,1.04,39.08,14.75,98.91,97.83,95.23,83.56], [12646,12646,"74080942","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",121.12,39.84,97.7,92.57,99.99,98.91,1.09,38.68,16.56,98.78,96.9,92.24,77.7], [12647,12647,"76770053","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",116.29,39.69,98.81,95.84,99.99,98.81,1.19,36.83,15.24,98.84,97.31,92.87,74.93], [12648,12648,"77420879","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",143.58,39.89,98.64,95.14,99.99,98.84,1.16,45.77,17.85,99.61,98.57,95.35,86.94], [12649,12649,"79793631","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",118.49,39.73,98.73,95.53,99.99,98.73,1.27,37.66,15.34,98.87,97.54,93.72,77.41], [12650,12650,"81543771","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",118.82,39.69,98.54,95.02,99.99,98.88,1.12,37.64,15.45,98.85,97.38,93.29,76.92], [12651,12651,"82562466","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",119.25,39.8,98.59,95.11,99.99,98.88,1.12,38.13,15.29,98.85,97.43,93.78,79.26], [12652,12652,"85339045","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",118.51,39.78,98.68,95.36,99.99,98.86,1.14,37.79,15.12,98.85,97.51,93.82,78.34], [12653,12653,"85800799","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",116.68,39.76,98.58,95.01,99.99,98.82,1.18,37.32,15.68,99.57,98.03,91.81,75.05], [12654,12654,"87411292","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",138.69,39.65,98.28,93.93,99.99,98.78,1.22,44.42,17.29,98.9,97.81,95.47,87.47], [12655,12655,"88703425","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",134.16,39.81,98.63,95.18,99.99,98.98,1.02,42.88,16.49,98.85,97.74,95.39,87.01], [12656,12656,"90359314","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",159.23,40.1,98.02,93.57,99.99,98.9,1.1,50.84,19,98.86,97.51,95.2,90.69], [12657,12657,"91518067","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",118.8,39.76,98.6,94.99,99.99,98.52,1.48,37.62,15.48,99.56,98.14,92.25,76.11], [12658,12658,"91888827","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",145.63,40.02,97.67,92.78,99.99,98.83,1.17,46.32,18.22,98.84,97.4,94.68,88.36], [12659,12659,"91978431","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",124.17,39.89,98.69,95.24,99.99,98.86,1.14,39.42,15.36,98.89,97.76,94.91,82.32], [12660,12660,"92877231","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",123.54,40.14,97.57,92.39,99.99,98.86,1.14,39.65,15.54,98.82,97.17,93.51,82.66], [12661,12661,"93138843","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",153.89,39.92,98.57,94.81,99.99,98.59,1.41,48.75,18.18,98.91,98.06,96.57,92.26], [12662,12662,"93491217","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",141.56,39.74,98.63,95.11,99.99,98.86,1.14,45.08,17.23,98.87,97.85,95.8,88.82], [12663,12663,"95045006","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",121,40.17,97.76,93.06,99.99,98.81,1.19,38.56,15.83,98.8,96.94,92.69,79.84], [12664,12664,"95906931","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",128.46,40.11,98.12,93.88,99.99,99.01,0.99,41.16,16.62,98.81,96.99,93.21,83.35], [12665,12665,"97257060","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",136.3,39.7,98.63,95.09,99.99,98.84,1.16,43.51,17.01,98.9,97.84,95.55,87.07], [12666,12666,"98518119","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",122.92,39.77,98.52,94.6,99.99,98.85,1.15,39.19,15.5,98.9,97.85,94.94,81.76], [12667,12667,"98865600","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",128.45,39.86,97.55,92.42,99.99,98.81,1.19,40.97,17.33,98.85,97.07,92.96,81.02], [12668,12668,"98971732","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",129.05,39.7,98.71,95.46,99.99,98.54,1.46,40.91,16.53,98.88,97.69,94.75,83.23], [12669,12669,"99416881","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",139.73,40.5,97.5,92.23,99.99,99.09,0.91,44.97,16.63,98.86,97.57,95.09,89.01], [12670,12670,"99837932","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00",139.45,40.2,97.48,92.19,99.98,98.8,1.2,44.62,17.3,98.86,97.48,94.76,87.84], [12671,12671,"03046603","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",132.94,40.13,98.61,95.08,99.99,98.81,1.19,42.58,16.66,98.79,97.15,93.97,86.05], [12672,12672,"04492090","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",128.56,40.1,98.48,94.88,99.99,98.85,1.15,41.23,16.28,98.82,97.04,93.5,84.36], [12673,12673,"05713409","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",132.38,39.96,98.54,95.08,99.99,98.79,1.21,42.3,16.9,98.78,97.01,93.59,85.19], [12674,12674,"09305797","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",134.56,40.13,98.51,94.7,99.99,98.99,1.01,43.28,16.86,98.79,97.21,94.15,86.64], [12675,12675,"09979231","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",120.72,40.5,98.33,94.24,99.99,99.21,0.79,38.82,15.8,98.79,97,93.03,81.04], [12676,12676,"11563626","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",147.75,40.22,98.65,95.19,99.99,98.8,1.2,47.18,17.82,98.86,97.41,94.84,89.48], [12677,12677,"12773866","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",156.08,40.08,98.27,93.95,99.99,98.96,1.04,50.04,18.68,98.84,97.52,95.27,90.75], [12678,12678,"14478439","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",129.51,40.07,98.47,94.87,99.99,98.96,1.04,41.72,16.64,98.83,97.11,93.61,84.54], [12679,12679,"16051670","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",147.9,40.09,98.52,94.99,99.99,98.59,1.41,47.21,18.57,99.51,97.99,94.51,86.74], [12680,12680,"16225032","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",130.85,39.95,98.12,93.68,99.99,99.03,0.97,42.21,16.97,98.82,97.09,93.59,84.55], [12681,12681,"16307294","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",119.52,40.16,98.6,95.3,99.99,99.22,0.78,38.4,15.48,98.82,96.97,92.85,79.78], [12682,12682,"17411416","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",138.69,40.14,98.54,95.07,99.99,98.8,1.2,44.27,17.64,99.54,98.02,94,84.88], [12683,12683,"21308215","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",124.38,40.04,98.37,94.64,99.99,99.08,0.92,39.66,16.47,98.76,96.7,92.46,80.96], [12684,12684,"25332470","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",121.17,40.04,98.59,95.26,99.99,98.76,1.24,38.59,16.41,99.47,97.18,90.82,77.21], [12685,12685,"33762224","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",159.52,39.94,98.44,94.77,99.99,98.73,1.27,50.95,19.34,98.88,97.43,95.03,90.42], [12686,12686,"33985056","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",127.93,40.09,98.46,94.83,99.99,98.84,1.16,41.01,16.5,99.5,97.6,92.39,81.24], [12687,12687,"36533064","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",149.96,40.22,98.52,94.74,99.99,99.07,0.93,48.31,18.06,98.81,97.4,94.99,90.01], [12688,12688,"37152981","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",149.65,40.11,98.57,95.2,99.99,98.91,1.09,47.66,17.73,98.82,97.39,94.96,89.92], [12689,12689,"38588022","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",137.09,40.15,98.48,94.88,99.99,98.82,1.18,43.96,17.1,98.83,97.32,94.46,87.51], [12690,12690,"38604456","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",149.3,40.03,98.3,94.23,99.99,98.7,1.3,47.67,18.43,98.83,97.34,94.7,89.07], [12691,12691,"40435535","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",137.96,40.06,98.48,94.88,99.99,98.92,1.08,44.15,17,98.79,97.21,94.21,87.24], [12692,12692,"42137383","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",131.84,40.26,98.59,94.97,99.99,99.01,0.99,42.42,16.36,98.85,97.22,93.92,85.96], [12693,12693,"42634695","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",150.97,40.07,98.54,95.1,99.99,98.9,1.1,48.27,18.38,98.81,97.31,94.75,89.59], [12694,12694,"48475212","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",119.56,40.07,98.61,95.29,99.99,98.9,1.1,38.23,15.66,98.78,96.87,92.52,79.09], [12695,12695,"55408172","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",127.25,39.97,98.38,94.57,99.99,98.81,1.19,40.83,16.25,98.77,96.96,93.25,83.33], [12696,12696,"55869301","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",148.06,40.19,98.58,94.96,99.99,98.95,1.05,47.38,17.83,98.8,97.44,95.01,89.78], [12697,12697,"57151649","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",139.34,40.2,98.48,94.88,99.99,98.9,1.1,44.73,17.7,99.52,97.85,93.7,84.83], [12698,12698,"61667647","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",139.43,40.08,98.51,95,99.99,98.99,1.01,44.75,17.09,98.84,97.36,94.59,88], [12699,12699,"63789465","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",123.05,40.03,98.45,94.78,99.99,98.84,1.16,39.34,16.28,99.46,97.35,91.4,78.68], [12700,12700,"64162507","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",130.74,40.32,98.58,94.96,99.99,99.08,0.92,42.17,16.55,98.81,97.15,93.94,86.02], [12701,12701,"66047296","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",152.24,40.08,98.58,95.22,99.99,98.99,1.01,48.6,18.36,98.83,97.44,95.03,90.12], [12702,12702,"67643019","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",137.96,40.19,98.35,94.2,99.99,99.09,0.91,44.37,17.01,98.79,97.25,94.34,87.66], [12703,12703,"67834539","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",140.17,40.04,98.45,94.78,99.99,98.51,1.49,44.66,18.04,99.51,97.88,93.75,84.64], [12704,12704,"68585994","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",138.56,40.07,98.46,94.83,99.99,99.01,0.99,44.49,17.67,99.53,97.88,93.55,84.54], [12705,12705,"70653406","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",160.01,40.01,98.44,94.76,99.99,98.87,1.13,51.02,19.19,99.56,98.28,95.55,89.08], [12706,12706,"73307571","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",125.71,39.92,98.57,95.18,99.99,98.82,1.18,40.28,16.42,98.78,96.81,92.74,81.94], [12707,12707,"73620012","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",128.73,40.24,98.48,94.61,99.99,98.96,1.04,41.38,15.83,98.81,97.21,93.91,85.35], [12708,12708,"74090259","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",120.09,40,98.53,95.05,99.99,98.81,1.19,38.55,15.72,98.81,96.91,92.63,79.96], [12709,12709,"74227430","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",149.68,40.17,98.57,95.16,99.99,98.89,1.11,47.95,17.56,98.89,97.58,95.27,90.43], [12710,12710,"75710728","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",132.23,40.25,98.39,94.59,99.99,98.82,1.18,42.5,16.79,99.51,97.73,93.07,83.13], [12711,12711,"79942333","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",133.91,40.09,98.47,94.84,99.99,98.9,1.1,42.79,16.69,98.83,97.19,94,86.01], [12712,12712,"84490083","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",149.28,40.04,98.51,94.95,99.99,98.81,1.19,47.58,18.27,98.79,97.3,94.73,89.37], [12713,12713,"86019370","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",141.56,40.16,98.68,95.3,99.99,99.01,0.99,45.26,17.46,98.79,97.28,94.49,88.19], [12714,12714,"87510345","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",125.65,39.93,98.51,94.97,99.99,99.08,0.92,40.5,16.43,98.8,96.92,92.92,82.07], [12715,12715,"90595576","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",134.51,40.05,98.58,94.93,99.99,98.79,1.21,42.99,16.96,99.49,97.73,93.23,83.41], [12716,12716,"99519975","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-05-04T00:00:00",134.86,40.03,98.53,95.04,99.99,98.86,1.14,43.27,16.87,98.78,97.05,93.79,86.12], [12717,12717,"06584512","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",126.13,39.81,97.67,92.73,99.99,99.02,0.98,40.26,17.05,98.81,96.75,92.2,80.11], [12718,12718,"08152605","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",139.25,39.99,97.56,92.3,99.99,98.78,1.22,44.44,18.55,99.52,97.91,93.58,83.77], [12719,12719,"08790031","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",125,40.07,97.07,91.27,99.99,98.83,1.17,40,16.49,98.86,97.01,92.86,80.97], [12720,12720,"14091347","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",157.75,40.13,97.83,93,99.99,98.72,1.28,50.19,18.01,98.91,97.92,96.25,92.5], [12721,12721,"16057385","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",124.05,40.02,97.57,92.39,99.99,99.07,0.93,39.87,16.53,98.81,96.84,92.47,80.61], [12722,12722,"17738015","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",125.2,40.02,97.27,91.79,99.99,98.99,1.01,40,17.26,99.51,97.47,91.5,78.24], [12723,12723,"23469378","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",118.25,40.08,97.33,91.6,99.99,98.83,1.17,37.78,14.83,98.86,97.34,93.65,79.82], [12724,12724,"25699137","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",144.51,40.13,97.48,92.44,99.99,98.89,1.11,46.08,18.03,98.86,97.41,94.68,88.38], [12725,12725,"33305035","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",118.25,40.01,97.34,91.98,99.99,99.04,0.96,37.88,16.11,98.81,96.8,91.86,76.81], [12726,12726,"35381454","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",141.88,39.79,97.96,93.39,99.99,98.34,1.66,44.59,18.02,99.63,98.54,94.79,85.2], [12727,12727,"35486383","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",150.28,40,97.55,92.33,99.99,98.67,1.33,47.67,19.16,99.5,98,94.5,86.54], [12728,12728,"36077973","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",134.48,39.7,97.85,93.11,99.99,98.6,1.4,42.66,17.81,99.55,98.05,93.31,81.58], [12729,12729,"36094896","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",135.28,40.03,97.61,92.59,99.99,98.85,1.15,43.15,17.71,98.79,97.05,93.58,84.85], [12730,12730,"37382265","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",125.34,39.93,97.68,92.76,99.99,98.74,1.26,39.92,16.83,99.5,97.5,91.64,78.44], [12731,12731,"37824454","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",131.1,39.94,97.79,93.11,99.99,99.04,0.96,41.92,17.56,98.77,96.95,93.13,83.02], [12732,12732,"40531353","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",139.08,39.88,97.78,92.85,99.99,98.8,1.2,44.17,18.34,99.55,98.14,93.93,83.75], [12733,12733,"44045648","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",129.44,39.78,97.58,92.39,99.99,98.83,1.17,41.11,17.92,99.56,97.66,91.95,78.67], [12734,12734,"55571821","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",120.56,39.77,97.67,92.46,99.99,98.61,1.39,38.3,16.69,99.55,97.74,91.16,74.79], [12735,12735,"57521794","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",134.92,40.11,97.77,93.01,99.97,98.94,1.06,43.02,17.36,98.86,97.27,94.05,85.54], [12736,12736,"59459528","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",152.19,40.07,97.06,91.19,99.99,98.98,1.02,48.79,18.8,98.89,97.54,95.12,89.77], [12737,12737,"63279735","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",126.41,39.9,97.22,91.7,99.99,98.94,1.06,40.25,17.15,98.87,97.03,92.73,80.17], [12738,12738,"66154804","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",134.59,39.89,97.68,92.52,99.99,98.96,1.04,43.05,17.73,98.89,97.43,94.26,84.68], [12739,12739,"66674735","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",176.74,40.03,97.55,92.36,99.99,98.87,1.13,56.23,20.52,98.89,97.76,96,92.82], [12740,12740,"67514544","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",117.99,39.67,97.68,92.72,99.99,99,1,37.52,16.49,98.79,96.78,91.27,73.69], [12741,12741,"68050664","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",120.47,39.94,97.8,93.13,99.99,98.87,1.13,38.3,16.23,98.82,96.91,92.3,77.87], [12742,12742,"68988862","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",139.76,39.95,97.16,91.45,99.99,98.9,1.1,44.72,18.51,99.55,97.92,93.6,83.71], [12743,12743,"70238634","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",132.35,39.9,97.84,93.08,99.99,98.97,1.03,42.19,17.17,98.91,97.39,94.07,84.01], [12744,12744,"70600084","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",123.17,39.87,97.14,91.41,99.99,98.84,1.16,39.18,17.01,99.52,97.47,91.09,76.44], [12745,12745,"70611648","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",118.37,39.95,97.97,93.51,99.99,98.75,1.25,37.56,16.21,98.85,97.24,92.63,75.47], [12746,12746,"73331273","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",128.67,40.02,97.73,92.88,99.99,98.58,1.42,40.79,16.43,98.83,97.13,93.59,83.38], [12747,12747,"80685694","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",192.54,40.01,97.59,92.49,99.99,98.66,1.34,61.15,22.31,98.89,97.76,96.14,93.4], [12748,12748,"80814545","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",121.62,39.89,97.72,92.69,99.99,98.78,1.22,38.97,16.03,98.89,97.28,93.14,79.27], [12749,12749,"81880837","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",151.77,40.11,97.57,92.38,99.99,98.78,1.22,48.29,18.55,98.85,97.47,95.04,89.7], [12750,12750,"85582655","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",128.55,39.89,97.85,93.13,99.99,98.64,1.36,40.75,16.98,98.81,97.27,93.62,81.91], [12751,12751,"88182907","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",130.2,39.88,97.59,92.4,99.99,98.75,1.25,41.34,17.79,99.54,97.73,92.41,80.09], [12752,12752,"89907853","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",144.98,39.94,97.45,91.72,99.99,98.85,1.15,46.2,18.61,98.87,97.53,94.88,87.7], [12753,12753,"96185240","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-05T00:00:00",130.78,39.99,97.55,92.34,99.99,98.81,1.19,41.6,17.25,99.5,97.64,92.45,80.91], [12754,12754,"00970892","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",144.19,40.07,98.4,94.32,99.99,98.92,1.08,46.21,17.73,98.83,97.38,94.66,88.59], [12755,12755,"01300167","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",144.52,40.12,98.57,94.92,100,99.06,0.94,46.54,18.16,98.82,97.36,94.63,88.57], [12756,12756,"02661841","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",142.29,40.04,98.42,94.45,99.99,98.87,1.13,45.32,17.65,98.81,97.17,94.15,87.4], [12757,12757,"02816620","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",110.16,39.89,98.27,93.92,99.99,98.9,1.1,35.31,15.31,98.7,96.36,90.23,70.92], [12758,12758,"04427500","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",124.04,39.88,98.58,95.05,99.99,99.13,0.87,39.7,16.68,98.74,96.65,92.25,79.99], [12759,12759,"05178858","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",116.6,40.04,98.32,94.23,99.99,98.91,1.09,37.38,15.87,98.78,96.52,91.23,76.7], [12760,12760,"05503699","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",124.72,39.88,98.48,94.69,99.99,98.89,1.11,39.88,16.82,98.77,96.65,92.22,80.45], [12761,12761,"09821859","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",131.43,39.92,98.44,94.54,99.99,98.8,1.2,42.05,17.07,98.79,96.94,93.19,83.89], [12762,12762,"15750383","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",132.9,40.11,98.53,94.78,99.99,98.9,1.1,42.5,17,98.79,97.1,93.78,85.18], [12763,12763,"18052027","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",134.53,40,98.48,94.59,99.99,98.94,1.06,43.25,17.23,98.8,97.25,94.14,86], [12764,12764,"18960070","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",116.11,39.81,98.57,95.02,99.99,98.94,1.06,37.1,16.53,98.74,96.4,90.85,74.51], [12765,12765,"21062906","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",121.54,40.14,98.62,95.09,99.99,98.99,1.01,38.97,16.03,98.8,96.98,92.8,80.09], [12766,12766,"27602708","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",114.96,40.12,98.51,94.7,99.99,99,1,37,15.29,98.79,96.67,91.7,76.69], [12767,12767,"28265502","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",122.65,40,98.4,94.42,99.99,99.09,0.91,39.38,16.17,98.78,96.66,92.26,80.43], [12768,12768,"33675665","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",143.96,39.98,98.36,94.28,99.99,98.82,1.18,46.1,18.21,98.79,97.11,94.1,87.62], [12769,12769,"34164369","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",123.06,39.92,98.57,94.89,99.99,99.06,0.94,39.49,16.22,98.78,96.97,92.85,80.62], [12770,12770,"36296892","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",153.81,40.06,98.42,94.46,99.99,98.74,1.26,49.17,19.01,98.78,97.26,94.7,89.51], [12771,12771,"38064715","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",140.53,39.99,98.28,94.12,99.99,99.05,0.95,45.05,17.96,98.81,97.13,93.97,86.76], [12772,12772,"39018442","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",124.85,39.92,98.34,94.34,99.99,98.98,1.02,40.02,16.7,98.77,96.74,92.43,80.96], [12773,12773,"41751063","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",132.47,39.86,98.26,93.89,99.99,98.89,1.11,42.43,17.23,98.8,96.98,93.32,84.12], [12774,12774,"48837196","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",131.27,39.98,98.28,94.09,99.99,98.99,1.01,41.81,17.38,98.77,96.84,92.93,82.9], [12775,12775,"48848645","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",142.46,39.95,98.13,93.3,99.99,98.92,1.08,45.86,18.23,98.8,97.21,94.24,87.24], [12776,12776,"52993722","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",160.2,39.89,97.93,93.07,99.99,98.67,1.33,50.8,19.77,98.81,97.33,94.83,89.84], [12777,12777,"53569626","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",127.24,40.02,98.49,94.62,99.99,98.92,1.08,40.77,16.78,98.82,97.09,93.33,82.72], [12778,12778,"56031676","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",131.4,40.03,98.33,94.28,99.99,98.88,1.12,42.06,17.25,98.79,96.9,93.08,83.75], [12779,12779,"56357280","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",119.18,40.21,98.48,94.57,100,99.28,0.72,38.67,15.54,98.83,97.01,92.65,79.43], [12780,12780,"58600950","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",139.13,40.18,98.43,94.41,99.99,99.02,0.98,44.67,17.33,98.84,97.25,94.26,87.32], [12781,12781,"59662941","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",125.34,39.92,98.23,93.96,99.99,98.84,1.16,40.17,16.9,98.74,96.67,92.35,81.16], [12782,12782,"61166348","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",181.26,40.16,98.49,94.61,99.99,98.78,1.22,57.91,20.95,98.85,97.75,96.06,93.09], [12783,12783,"65022772","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",111.65,40.02,98.52,94.82,99.99,98.91,1.09,35.8,15.4,98.74,96.31,90.44,72.87], [12784,12784,"70059783","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",123.52,40.61,98.26,93.8,99.99,99.14,0.86,39.97,15.95,98.8,97.02,93.14,82.35], [12785,12785,"74573920","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",142.59,40.14,98.51,94.83,99.99,98.96,1.04,45.54,18.03,98.79,97.14,94.16,87.32], [12786,12786,"78876261","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",141.45,39.88,98.54,94.8,100,98.8,1.2,45.23,18.22,98.79,97.1,93.95,86.76], [12787,12787,"79390856","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",131.66,40.01,98.41,94.36,99.99,99.12,0.88,42.29,16.52,98.83,97.24,93.98,85.38], [12788,12788,"80014251","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",128.24,39.9,98.35,94.38,99.99,98.9,1.1,41.06,16.92,98.78,96.71,92.44,81.95], [12789,12789,"82020853","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",118.4,40.05,98.26,94.03,99.99,99,1,38.08,15.84,98.78,96.56,91.55,78.21], [12790,12790,"86670149","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",131.1,39.88,98.5,94.63,99.99,99.05,0.95,42.17,17.4,98.82,97.06,93.35,83.45], [12791,12791,"88377807","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",125.16,39.91,98.55,94.85,99.99,99.02,0.98,40.2,16.61,98.75,96.8,92.64,81.25], [12792,12792,"89033157","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",120.33,39.88,98.44,94.44,99.99,98.94,1.06,38.59,15.84,98.84,96.93,92.5,79.41], [12793,12793,"91359669","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",143.12,39.94,98.18,93.81,99.99,98.96,1.04,45.84,18.68,98.75,97.04,93.87,86.73], [12794,12794,"93617191","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",124.48,39.98,98.42,94.36,99.99,98.9,1.1,40.13,16.17,98.83,97.02,93.08,82.07], [12795,12795,"96267748","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",126.21,40.06,98.46,94.5,99.99,98.68,1.32,40.42,16.47,98.78,96.9,92.91,82.17], [12796,12796,"96467975","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",163.65,40.16,98.6,95.01,100,98.91,1.09,52.2,19.57,98.85,97.55,95.42,91.4], [12797,12797,"97008273","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00",111.02,39.93,98.46,94.5,100,99.07,0.93,35.83,15.39,98.75,96.46,90.64,72.71], [12798,12798,"01187239","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",126.08,39.84,98.64,95.06,99.99,98.96,1.04,40.26,16.72,98.71,96.58,92.35,81.38], [12799,12799,"03142641","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",122.07,39.97,98.45,94.69,99.99,99.12,0.88,39.04,16.39,98.73,96.71,92.38,80.21], [12800,12800,"03146901","2023-04-25T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",138.02,39.77,97.89,93.22,99.98,98.73,1.27,43.87,19,99.48,97.3,92.19,81.53], [12801,12801,"05882044","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",138.99,39.99,98.11,93.52,99.99,98.92,1.08,44.59,17.71,98.8,97.08,93.83,86.47], [12802,12802,"06427530","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",121.35,39.69,98.45,94.66,99.99,98.8,1.2,38.66,15.62,98.86,97.51,93.91,79.54], [12803,12803,"07236233","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",136.67,39.92,98.51,94.72,99.99,98.8,1.2,43.55,17.61,98.75,96.75,93.06,84.91], [12804,12804,"07806925","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",136.44,40.04,97.95,93.05,99.99,98.84,1.16,43.55,17.57,98.77,96.94,93.5,85.72], [12805,12805,"08013066","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",125.43,39.76,98.62,95.01,99.99,98.85,1.15,40.05,16.85,98.78,96.75,92.4,80.53], [12806,12806,"09086971","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",118.94,39.96,98.48,94.8,99.99,99.11,0.89,38.01,15.92,98.73,96.55,91.71,77.81], [12807,12807,"11055638","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",129.5,39.97,97.51,92.25,99.99,98.75,1.25,40.96,17.53,99.48,97.27,91.51,79.34], [12808,12808,"11656687","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",123.97,39.95,98.36,94.4,99.99,98.9,1.1,39.56,16.38,98.77,96.67,92.27,80.74], [12809,12809,"13979883","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",149.46,40,97.99,93.55,99.99,98.79,1.21,47.26,19.1,98.82,97,93.86,87.56], [12810,12810,"16333266","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",114.75,40.08,98.35,94.32,99.99,98.94,1.06,36.71,15.34,98.74,96.37,91.11,76.07], [12811,12811,"16876576","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",153.4,39.94,97.54,92.28,99.99,98.74,1.26,48.92,19.14,98.87,97.24,94.42,88.74], [12812,12812,"16979270","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",128.01,40.06,98.59,94.97,99.99,98.98,1.02,40.96,16.93,98.7,96.57,92.42,82.47], [12813,12813,"17026284","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",126.03,39.75,98.3,94.18,100,99.07,0.93,40.6,16.53,98.77,96.79,92.62,81.63], [12814,12814,"17832276","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",141.06,40.15,98.34,94.3,99.99,98.91,1.09,44.86,17.61,98.8,97.06,93.92,87.03], [12815,12815,"18065078","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",122.89,39.97,98.39,94.27,99.99,98.74,1.26,39.12,15.63,98.88,97.63,94.42,81.29], [12816,12816,"20500254","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",139.56,39.98,97.98,93.49,99.99,98.91,1.09,44.49,18.17,98.8,96.84,93.25,85.47], [12817,12817,"21507019","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",157.71,39.88,97.49,92.37,99.99,98.78,1.22,49.76,19.96,98.83,97.14,94.32,88.75], [12818,12818,"23909742","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",136.06,40.01,98.55,94.75,99.99,98.76,1.24,43.51,17.62,98.77,96.91,93.44,85.45], [12819,12819,"23957240","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",136.98,40.08,97.63,92.54,99.99,98.78,1.22,43.58,17.86,98.81,96.98,93.5,85.44], [12820,12820,"25290655","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",151.73,39.97,97.79,92.86,99.99,98.82,1.18,48.51,19.35,98.83,97.13,94.15,88.18], [12821,12821,"28037848","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",130.03,40.05,98.31,94.2,99.99,98.8,1.2,41.5,16.86,98.78,96.74,92.73,83.26], [12822,12822,"28748594","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",142.3,39.95,98.02,93.51,99.99,98.76,1.24,45.67,17.61,98.83,97.25,94.3,87.66], [12823,12823,"31888446","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",151.09,39.86,97,90.89,99.99,98.66,1.34,47.95,19.38,98.83,97.11,94.09,87.73], [12824,12824,"34316907","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",144.83,39.96,97.56,92.07,99.99,99.02,0.98,46.78,18.58,98.81,96.99,93.75,87.11], [12825,12825,"35483235","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",152.41,39.95,97.25,91.66,99.99,98.55,1.45,48.13,18.89,98.84,97.09,94.14,88.27], [12826,12826,"35911424","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",144.23,40.14,97.98,93.5,99.99,98.86,1.14,45.99,18.22,98.8,96.98,93.76,87.18], [12827,12827,"38468957","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",138.39,39.94,98.32,94.4,99.99,98.94,1.06,44.38,17.22,98.86,97.25,94.17,87.03], [12828,12828,"43686940","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",118.53,40.02,98.48,94.84,99.99,98.99,1.01,37.58,15.92,98.75,96.6,91.7,76.77], [12829,12829,"43926368","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",133.38,39.97,98.38,94.47,99.99,98.7,1.3,42.47,17.33,98.79,97.02,93.54,84.77], [12830,12830,"44203203","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",132.29,40.05,97.31,91.84,99.99,98.72,1.28,41.72,17.55,98.82,96.78,92.73,82.77], [12831,12831,"45221925","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",132.64,39.91,98.32,94.28,99.99,98.9,1.1,42.29,17.26,98.73,96.79,92.99,84.02], [12832,12832,"46009353","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",142.74,39.93,98,93.56,99.99,98.65,1.35,45.29,18.81,99.56,97.58,93.12,83.68], [12833,12833,"46991192","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",173.67,39.89,98.58,94.87,99.99,98.86,1.14,55.38,20.95,98.84,97.45,95.31,91.55], [12834,12834,"47343306","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",119.89,39.92,98.34,94.34,99.99,99,1,38.21,15.94,98.75,96.49,91.62,78.19], [12835,12835,"47514130","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",165.05,40.08,97.97,93.47,99.99,98.89,1.11,52.52,20.18,98.85,97.31,94.83,90.4], [12836,12836,"47907303","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",166.94,39.95,98.24,94.17,99.99,98.87,1.13,53.07,19.92,98.89,97.79,95.97,92.21], [12837,12837,"48263531","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",121.67,39.96,96.7,90.04,99.99,98.72,1.28,38.58,15.98,98.76,96.56,91.85,78.91], [12838,12838,"48331750","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",145.32,39.85,98.36,94.14,99.99,98.83,1.17,46.48,18.81,98.73,96.95,93.83,87.22], [12839,12839,"48671234","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",134.84,40.02,98.59,95.01,99.99,98.72,1.28,42.8,17.5,98.74,96.76,93.05,84.49], [12840,12840,"49560165","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",145.55,40.02,98.13,93.97,99.99,98.8,1.2,46.01,18.73,98.82,97.15,94.09,86.9], [12841,12841,"49944951","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",133.97,40.09,97.53,92.28,99.99,98.79,1.21,42.76,17.25,98.82,96.9,93.17,84.51], [12842,12842,"55207874","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",115.02,39.97,98.02,93.33,99.99,99.02,0.98,36.63,15.31,98.73,96.48,91.22,75.26], [12843,12843,"55740285","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",123.08,39.95,98.38,94.45,99.99,98.83,1.17,39.17,16.59,98.77,96.54,91.86,79.67], [12844,12844,"56147215","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",146.31,39.55,98.04,93.65,99.99,98.73,1.27,46.31,19.98,98.83,97.1,93.74,85.32], [12845,12845,"56746936","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",146.74,40.06,98.51,94.69,99.99,99.08,0.92,46.94,18.32,98.76,97.05,94.07,88.03], [12846,12846,"56802521","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",149.01,39.75,98.75,95.61,99.99,98.7,1.3,47.05,18.29,98.89,97.83,95.77,89.77], [12847,12847,"57779688","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",142.06,40.05,98.59,94.91,99.99,98.87,1.13,45.19,16.41,98.92,98,96.2,90.6], [12848,12848,"58097477","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",144.1,39.93,97.93,93.32,99.99,98.84,1.16,45.63,18.49,98.8,96.9,93.51,86.43], [12849,12849,"58736680","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",140.9,40.01,98.62,95.01,99.99,98.85,1.15,45.09,17.92,98.8,97.02,93.78,86.84], [12850,12850,"58879831","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",145.02,40.13,97.54,92.29,99.99,98.78,1.22,46.25,18.84,99.53,97.72,93.59,84.8], [12851,12851,"59744871","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",144.75,39.83,98.1,93.84,99.99,98.76,1.24,46,18.83,98.82,97.05,93.79,86.49], [12852,12852,"60086753","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",122.06,39.75,97.21,91.51,99.99,98.98,1.02,38.79,16.94,98.84,96.51,91.18,76.51], [12853,12853,"60441382","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",147.07,40.2,97.88,93.31,99.99,98.96,1.04,46.86,18.13,98.85,97.47,94.93,89.14], [12854,12854,"60532146","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",146.09,39.82,97.8,92.98,99.99,98.67,1.33,46.03,18.74,98.85,97.49,94.77,87.31], [12855,12855,"61302513","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",132.33,39.73,98.34,94.31,99.99,98.77,1.23,42.12,17.37,98.79,96.83,92.88,83.3], [12856,12856,"62433186","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",139.18,39.86,98.04,93.71,99.99,98.93,1.07,44.06,18.17,98.76,96.73,93.02,84.72], [12857,12857,"65308142","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",129.75,40.11,98.47,94.56,99.99,98.97,1.03,41.54,16.9,98.75,96.73,92.86,83.56], [12858,12858,"66140688","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",116.2,39.88,97.06,91.06,99.99,98.94,1.06,36.86,16.02,98.78,96.42,90.72,73.75], [12859,12859,"66807020","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",144.31,39.95,97.68,92.72,99.99,98.95,1.05,46.02,18.65,98.8,97.03,93.81,86.72], [12860,12860,"67078090","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",117.36,40.07,97.84,93.04,99.99,99.08,0.92,37.21,16.19,98.77,96.41,90.9,74.65], [12861,12861,"67314831","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",135.43,40.05,98.45,94.48,99.99,98.68,1.32,43.22,17.27,98.79,96.93,93.37,85.39], [12862,12862,"68225478","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",127.25,39.84,97.6,92.56,99.98,98.62,1.38,40.36,17.13,98.82,96.68,92.14,80.15], [12863,12863,"68647707","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",129.29,39.97,97.32,91.86,99.93,98.66,1.34,40.7,17.45,98.8,96.68,92.29,81.08], [12864,12864,"69603865","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",130.69,39.89,98.64,95.17,99.99,98.91,1.09,41.64,17.6,98.77,96.65,92.49,82.49], [12865,12865,"70675302","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",136.87,39.89,97.76,92.8,99.99,98.83,1.17,43.66,18.09,98.79,96.76,92.91,84.35], [12866,12866,"70813301","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",117.67,39.77,98.37,94.19,99.99,98.94,1.06,37.71,16.08,98.72,96.34,91.02,76.43], [12867,12867,"71656991","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",154.45,40.29,98.13,93.95,99.99,98.97,1.03,48.83,19.58,98.88,97.27,94.5,88.73], [12868,12868,"72450038","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",171.3,39.61,98.05,93.67,99.99,98.63,1.37,54.27,21.78,98.86,97.4,95.03,90.61], [12869,12869,"72528299","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",119.03,40.02,98.74,95.46,99.99,98.91,1.09,37.95,15.69,98.72,96.45,91.7,78.62], [12870,12870,"72949743","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",135.05,39.9,98.03,93.62,99.99,98.88,1.12,43.01,17.74,98.81,96.86,93.03,83.92], [12871,12871,"73113662","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",134.77,39.99,97.57,92.38,99.99,99.03,0.97,43.17,17.68,98.8,96.98,93.39,84.66], [12872,12872,"73282897","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",122.52,39.91,96.87,90.55,99.99,98.89,1.11,38.58,16.69,98.8,96.53,91.48,77.26], [12873,12873,"73992150","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",130.5,39.71,98.68,95.22,99.99,98.97,1.03,41.7,17.18,98.74,96.7,92.65,82.59], [12874,12874,"75588890","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",144.32,39.88,97.63,92.53,99.99,98.57,1.43,45.83,19.12,99.52,97.68,93.36,84.12], [12875,12875,"76891990","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",133.13,39.9,97.74,92.67,99.99,99.02,0.98,42.64,17.81,98.76,96.7,92.71,83.3], [12876,12876,"77838865","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",128.23,40.2,98.09,93.84,99.98,99.11,0.89,40.87,17.19,98.8,96.68,92.35,81.23], [12877,12877,"78589434","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",127.09,39.96,98.27,93.71,99.99,99.03,0.97,40.99,16.6,98.76,96.81,92.89,82.9], [12878,12878,"79735930","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",154.45,39.92,97.57,92.34,99.99,98.6,1.4,49.43,19.13,98.85,97.22,94.4,88.9], [12879,12879,"80403015","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",136.3,40,97.67,92.67,99.99,98.98,1.02,43.36,18.01,98.81,96.97,93.35,84.48], [12880,12880,"81537816","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",118.8,39.83,98.39,94.5,99.99,98.91,1.09,37.93,16.04,98.75,96.49,91.47,77.11], [12881,12881,"83812154","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",115.33,40.05,98.55,94.83,99.99,98.89,1.11,36.67,15.34,98.73,96.35,90.96,75.4], [12882,12882,"84910481","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",134.74,39.84,98.29,94.19,99.99,98.82,1.18,42.86,17.17,98.76,96.91,93.3,84.66], [12883,12883,"87645453","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",143.62,40.07,98.53,94.77,99.99,98.89,1.11,45.7,18.12,98.79,97.03,93.9,87.25], [12884,12884,"88639947","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",137.19,39.9,97.63,92.59,99.99,98.56,1.44,43.46,18.22,98.82,96.92,93.26,84.42], [12885,12885,"88714688","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",135.2,40.09,98.73,95.43,99.99,99.01,0.99,42.95,16.52,98.79,96.94,93.55,85.85], [12886,12886,"89075354","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",116.72,39.93,98.11,93.89,99.99,99.01,0.99,37.16,15.93,98.77,96.55,91.23,74.92], [12887,12887,"92046985","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",130.53,40.13,98.16,94.06,99.99,98.92,1.08,41.41,17.23,98.78,96.82,92.88,82.6], [12888,12888,"94228449","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",138.42,40.09,98.3,94.21,99.99,98.63,1.37,44.14,17.15,98.8,97.06,93.84,86.71], [12889,12889,"95749509","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",139.78,39.87,98.23,93.96,99.99,98.75,1.25,44.48,17.89,98.8,97.03,93.73,86.14], [12890,12890,"95786837","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",129.49,40,97.31,91.84,99.99,98.76,1.24,40.87,17.23,98.79,96.69,92.42,81.48], [12891,12891,"96448881","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",132.94,40.2,97.36,91.97,99.99,98.94,1.06,42.31,17.35,98.76,96.75,92.93,84.06], [12892,12892,"99689580","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",129.61,39.98,98.08,93.81,99.92,98.89,1.11,40.85,17.3,98.83,96.85,92.69,81.28], [12893,12893,"99699016","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",132.19,39.92,98.71,95.33,100,98.74,1.26,42.11,17.1,98.76,96.79,93.06,84.13], [12894,12894,"99721848","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00",116.05,39.86,97.16,91.38,99.99,98.85,1.15,36.89,15.96,98.78,96.36,90.6,73.87], [12895,12895,"00111601","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",131.66,39.97,97.38,92.01,99.99,98.82,1.18,42.11,17.23,98.81,97.13,93.54,83.92], [12896,12896,"02806687","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",140.46,39.88,98.48,94.53,99.99,98.76,1.24,44.61,18.26,99.52,97.86,93.52,84.05], [12897,12897,"05121858","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",129.89,39.63,97.96,92.86,99.99,98.89,1.11,41.34,17.65,98.81,97.18,93.23,81.28], [12898,12898,"11244868","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",132.79,39.64,98.15,93.52,99.99,98.75,1.25,41.88,17.56,98.84,97.1,93.24,82], [12899,12899,"12135278","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",138.48,40.01,98.06,93.37,99.99,98.97,1.03,44.34,17.52,98.84,97.16,93.89,86.39], [12900,12900,"12924814","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",147.09,39.97,97.4,91.88,99.99,98.8,1.2,46.95,19,99.55,98.02,94.31,85.84], [12901,12901,"15548663","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",139.25,40.04,97.4,92.09,99.99,98.66,1.34,44.09,17.33,99.56,98.11,94.14,84.9], [12902,12902,"16976161","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",135.52,40.07,97.69,92.72,99.99,98.84,1.16,43.21,17.46,98.85,97.13,93.7,85.27], [12903,12903,"17483673","2023-04-21T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",137.36,40.14,97.22,91.55,99.99,98.72,1.28,43.73,17.72,99.54,97.97,93.7,83.85], [12904,12904,"18360912","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",115.23,40.1,98.5,94.62,99.99,99.17,0.83,37.08,15.21,98.79,96.64,91.57,76.36], [12905,12905,"21495729","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",125.34,39.86,97.44,91.87,99.99,98.93,1.07,40.31,16.68,98.82,96.94,92.72,81.17], [12906,12906,"23021592","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",139.51,40.08,98.46,94.68,99.99,98.72,1.28,44.27,17.39,98.79,97.02,93.78,86.58], [12907,12907,"23430700","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",148.79,39.85,98.37,94.15,99.99,98.89,1.11,47.36,18.53,98.82,97.41,94.84,88.94], [12908,12908,"26048602","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",137.28,39.93,98.2,93.77,99.99,98.83,1.17,43.93,17.58,98.81,97.16,93.86,85.94], [12909,12909,"30192832","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",140.1,39.93,98.47,94.36,99.99,99.04,0.96,45.07,17.96,99.5,97.94,93.91,84.75], [12910,12910,"30572160","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",138.19,39.79,97.64,92.42,99.99,98.85,1.15,44.17,17.98,98.83,97.22,93.99,85.4], [12911,12911,"31912327","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",130.13,40,98.52,94.7,99.99,98.97,1.03,41.41,16.68,98.82,97.02,93.35,83.76], [12912,12912,"37239068","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",125.46,39.89,98.41,94.3,99.99,98.84,1.16,39.81,17.19,99.46,97.37,91.34,78.17], [12913,12913,"38322332","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",131.58,39.91,98.15,93.57,99.99,98.84,1.16,41.56,16.86,98.81,97.12,93.52,83.05], [12914,12914,"42252038","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",143.13,40,97.85,93.19,99.99,98.72,1.28,45.63,17.99,98.82,97.15,94.03,87.04], [12915,12915,"42817110","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",136.12,40.17,98.4,94.36,99.99,98.85,1.15,43.22,17.17,98.79,96.93,93.47,85.7], [12916,12916,"45345438","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",133.14,39.88,98.52,94.63,99.99,98.88,1.12,42.49,17.35,98.78,97.05,93.48,84.22], [12917,12917,"45391831","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",163.76,40.13,98.4,94.13,99.99,98.89,1.11,52.52,19.61,99.53,98.24,95.64,89.57], [12918,12918,"46720962","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",144.07,40.03,98.34,94.27,99.99,99,1,46.16,17.99,98.82,97.14,94.18,87.9], [12919,12919,"53494360","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",140.76,39.96,97.8,93.04,99.99,98.89,1.11,44.95,18.14,98.79,97.15,94.01,86.58], [12920,12920,"55087236","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",153.41,39.83,98.48,94.58,99.99,98.55,1.45,48.35,19.85,99.51,97.89,94.3,86.31], [12921,12921,"55500905","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",136.43,39.99,98.36,94.3,99.99,99.1,0.9,43.79,17.04,98.79,97,93.63,86.14], [12922,12922,"55697575","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",126.51,39.81,98.15,93.57,99.99,98.82,1.18,40.01,16.78,98.82,96.98,92.85,80.55], [12923,12923,"55958396","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",142.7,39.87,98.42,94.28,99.99,98.8,1.2,45.39,18.75,99.48,97.85,93.72,84.42], [12924,12924,"56537813","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",143.42,40.02,98.36,94.3,99.99,98.73,1.27,45.95,18.14,98.81,97.22,94.24,87.63], [12925,12925,"56812344","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",124.76,39.78,98.47,94.41,99.99,98.96,1.04,40,17.02,99.46,97.55,91.73,78.27], [12926,12926,"59193254","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",155.15,39.91,98.33,93.97,99.99,98.73,1.27,49.5,19.43,99.52,98.03,94.8,87.48], [12927,12927,"59378285","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",122.23,40.01,97.67,92.61,99.99,98.99,1.01,39.32,16.6,98.82,96.88,92.45,80.01], [12928,12928,"61113963","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",150.26,39.92,97.78,92.84,99.99,98.54,1.46,47.85,19.28,99.51,97.97,94.33,86.13], [12929,12929,"63051462","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",149.93,39.91,97.94,93.27,99.96,98.66,1.34,47.6,19.39,99.56,98.17,94.63,86.4], [12930,12930,"63177879","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",124.91,39.55,98.45,94.45,99.99,98.87,1.13,39.67,17.3,98.76,96.78,92.04,78], [12931,12931,"66544053","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",158.73,40.06,98.42,94.23,99.99,98.83,1.17,50.8,19.46,99.51,98.2,95.4,88.8], [12932,12932,"66703081","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",128.89,39.81,98.09,93.34,99.99,98.61,1.39,40.67,16.7,98.78,97.16,93.43,81.68], [12933,12933,"70972301","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",128.76,39.74,98.12,93.43,99.99,98.92,1.08,40.89,16.9,98.8,97.06,93.15,81.57], [12934,12934,"71532520","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",135.85,39.81,98.62,94.97,99.99,99,1,43.26,17.35,98.82,97.19,93.87,85.07], [12935,12935,"72779141","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",134.24,39.99,98.4,94.24,99.99,98.72,1.28,42.65,17.5,99.49,97.74,93.04,82.61], [12936,12936,"73231439","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",128.8,39.62,98.14,93.53,99.99,98.74,1.26,40.51,17.77,98.78,97.03,92.78,79.34], [12937,12937,"74563196","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",129.28,39.96,98.46,94.46,99.99,98.86,1.14,41.11,17.71,99.43,97.35,91.69,80.1], [12938,12938,"77588920","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",119.97,39.64,98.43,94.36,99.99,98.85,1.15,38.2,16.66,98.78,96.77,91.72,76.07], [12939,12939,"78226292","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",131.52,40.06,97.97,92.91,99.99,98.93,1.07,42.03,16.71,98.83,97.33,94.11,84.77], [12940,12940,"80857963","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",128.32,40.02,98.39,94.18,99.99,99.07,0.93,40.98,17.17,99.45,97.55,92.11,80.28], [12941,12941,"81493193","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",146.84,39.87,98.68,95.29,99.99,98.9,1.1,46.64,18.57,98.85,97.2,94.24,87.81], [12942,12942,"82590884","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",143.18,39.9,98.04,93.51,99.99,98.86,1.14,45.45,18.5,98.82,97.11,93.94,86.57], [12943,12943,"85827255","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",153.32,39.88,98.17,93.37,99.99,98.82,1.18,49.14,19.27,99.53,98.05,94.78,87.24], [12944,12944,"86852894","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",136.85,39.73,98.43,94.28,99.99,98.62,1.38,43.56,17.43,98.81,97.28,94.13,85.49], [12945,12945,"90587534","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",140.49,39.67,97.47,92.13,99.99,98.75,1.25,44.9,18.71,98.86,97.26,93.97,85.45], [12946,12946,"91438091","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",135.49,39.73,98.5,94.52,99.99,98.85,1.15,43.2,18.33,99.48,97.74,92.91,81.95], [12947,12947,"92480694","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",137.41,40.2,98.5,94.64,99.99,99.03,0.97,44.23,17.75,99.53,97.89,93.57,83.92], [12948,12948,"92511650","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",151.4,40,98.37,94.17,99.99,98.59,1.41,47.86,18.92,99.52,98.03,94.57,86.78], [12949,12949,"93452518","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",136.87,39.9,98.58,94.87,99.99,99.07,0.93,44.06,17.48,98.83,97.06,93.69,85.94], [12950,12950,"94547826","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",131.36,39.77,98.55,94.72,99.99,98.87,1.13,41.79,17.41,99.52,97.75,92.66,80.83], [12951,12951,"94632562","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",133.78,40.17,98.2,93.77,99.99,99.05,0.95,42.73,17.08,98.82,97.04,93.6,85.25], [12952,12952,"94973011","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",115.68,39.74,97.8,92.28,99.99,99,1,36.7,16.08,98.8,96.79,91.23,73.19], [12953,12953,"96827870","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-08T00:00:00",136.33,40.03,98.47,94.51,99.99,98.75,1.25,43.33,17.79,99.48,97.64,92.96,82.9], [12954,12954,"98355974","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00",135.92,39.96,97.82,93.07,99.99,98.97,1.03,43.4,17.68,98.82,97.04,93.56,85], [12955,12955,"04243534","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",132.85,40.09,97.18,91.61,99.99,98.82,1.18,42.33,16.67,98.87,97.28,93.98,85.19], [12956,12956,"06189268","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",139.25,40.13,97.62,92.56,99.99,99.03,0.97,44.57,17.3,98.84,97.25,94.14,86.94], [12957,12957,"09644511","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",130.61,39.98,97.13,91.51,99.99,98.96,1.04,41.56,16.93,98.84,97.18,93.49,83.39], [12958,12958,"12846314","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",119.68,39.95,97.6,92.46,99.99,98.72,1.28,38.02,15.98,99.5,97.28,90.63,76.19], [12959,12959,"14790554","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",148.04,40.24,97.68,92.58,99.99,99.03,0.97,47.59,18.23,98.86,97.33,94.61,89.04], [12960,12960,"15493144","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",140.6,39.89,97.45,92.1,99.99,98.93,1.07,45.08,18.25,98.82,97.14,93.88,86.13], [12961,12961,"20790778","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",133.3,40.09,97.22,91.27,99.99,99.03,0.97,42.72,16.76,98.83,97.11,93.62,85.2], [12962,12962,"20923312","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",140.83,40.1,97.7,92.92,99.99,99.04,0.96,44.78,17.66,98.85,97.21,94.12,86.98], [12963,12963,"23773026","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",132.77,39.93,97.48,92.17,99.99,98.89,1.11,42.45,17.3,99.52,97.8,93.01,82.06], [12964,12964,"27365704","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",133.38,40.01,97.86,93.21,99.99,98.71,1.29,42.34,17.69,99.48,97.5,92.43,81.62], [12965,12965,"27485301","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",141.1,40,97.54,92.36,99.99,98.96,1.04,45.27,18.3,98.87,97.27,94.13,86.74], [12966,12966,"35615996","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",117.98,40.19,97,91.17,99.99,98.71,1.29,37.36,15.82,99.52,97.35,90.52,75.52], [12967,12967,"40848202","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",134.68,40.23,97.43,92.02,99.99,99,1,43.15,16.99,98.88,97.25,94.05,86.35], [12968,12968,"42775110","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",128.8,40,97.32,91.56,99.99,98.82,1.18,40.99,16.88,99.54,97.63,92.22,80.52], [12969,12969,"42873494","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",155.12,39.99,97.66,92.52,99.99,98.95,1.05,49.6,18.85,98.86,97.4,94.9,89.9], [12970,12970,"43183719","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",138.6,39.99,97.88,93.25,99.99,99.03,0.97,44.28,17.92,98.84,97.15,93.91,86.12], [12971,12971,"45822619","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",137.06,39.95,97.05,90.7,99.99,98.87,1.13,43.93,17.56,98.83,97.25,94.12,86.13], [12972,12972,"46145492","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",133.98,40,97.44,91.98,99.99,98.75,1.25,42.74,16.9,98.81,97.12,93.67,85.1], [12973,12973,"51469977","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",136.6,40.12,97.53,92.27,99.99,98.86,1.14,43.72,17.67,99.52,97.74,93.19,83.34], [12974,12974,"51888013","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",129.3,39.94,96.95,90.91,99.99,98.99,1.01,41.14,16.96,98.83,97.04,93.04,82.61], [12975,12975,"52986895","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",151.75,40.01,97.84,93.1,99.99,98.86,1.14,48.36,19.07,99.54,97.97,94.4,86.59], [12976,12976,"57594438","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",130.44,39.94,97.66,92.68,99.99,98.74,1.26,41.53,16.71,98.84,97.07,93.35,83.68], [12977,12977,"60358767","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",149.25,40.02,97.49,91.98,99.99,99,1,47.97,19.2,99.54,97.96,94.39,86.49], [12978,12978,"61026687","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",123.91,39.98,97.63,92.67,99.99,98.95,1.05,39.58,17.01,99.47,97.41,91.3,77.63], [12979,12979,"67337516","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",145.74,40.05,97.43,92.07,99.99,98.73,1.27,46.31,18.32,99.54,97.98,94.16,85.64], [12980,12980,"71006164","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",127.94,40.11,97.67,92.6,99.99,98.94,1.06,40.47,16.84,99.47,97.34,91.66,79.69], [12981,12981,"71264405","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",125.8,40.08,96.97,91.02,99.99,99,1,40.07,16.64,99.55,97.62,91.92,79.25], [12982,12982,"77778055","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",124.14,40.13,97,91.13,99.99,99.12,0.88,39.67,16.12,98.85,97.12,93.19,81.22], [12983,12983,"78548140","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",138.75,39.98,97.56,92.47,99.99,99.05,0.95,44.25,17.67,98.81,97.15,93.91,86.05], [12984,12984,"80198417","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",130.38,39.93,97.08,91.33,99.99,98.79,1.21,41.54,17.23,98.83,97.08,93.24,82.95], [12985,12985,"80664346","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",132.74,39.99,97.13,91.45,99.99,98.66,1.34,42.06,17.81,99.52,97.76,92.7,81.33], [12986,12986,"84705416","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",116.32,39.82,97.58,92.47,99.99,98.88,1.12,37.18,15.59,98.81,96.61,91.13,75.56], [12987,12987,"85013171","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",139.31,39.99,97.67,92.71,99.99,98.65,1.35,44.12,17.92,99.53,97.75,93.25,83.46], [12988,12988,"85166014","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",128.17,40.04,97.83,93.06,99.99,99.09,0.91,41.02,16.71,98.8,96.95,93.11,82.99], [12989,12989,"86940813","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",121.35,40.21,97.13,91.49,99.99,98.93,1.07,38.73,15.52,98.85,97.1,93.04,80.73], [12990,12990,"87080365","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",143.79,39.92,97.79,93,99.99,98.83,1.17,45.83,18.92,99.54,97.82,93.68,84.66], [12991,12991,"91618738","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-09T00:00:00",138.1,40.02,97.89,93.33,99.99,98.82,1.18,43.9,17.97,99.48,97.64,93.02,83.08], [12992,12992,"00230989","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",127.27,39.82,98.55,94.72,99.99,99.09,0.91,40.67,16.47,98.83,97.3,93.84,82.76], [12993,12993,"04193724","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",125.32,40.14,98.67,95.18,99.99,98.97,1.03,40.07,15.99,98.77,97.03,93.35,82.9], [12994,12994,"04829445","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",133.97,39.59,98.48,94.46,99.99,98.89,1.11,42.79,17.87,98.83,97.28,93.78,83.52], [12995,12995,"10496864","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",146.9,39.88,98.73,95.39,100,98.9,1.1,46.51,18.31,98.84,97.29,94.55,88.3], [12996,12996,"10975280","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",160.16,39.83,98.67,95.19,99.99,98.86,1.14,50.99,19.45,98.85,97.51,95.26,90.69], [12997,12997,"11106078","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",125.83,39.9,98.45,94.37,99.99,98.82,1.18,40.41,16.44,99.52,97.78,92.54,80.44], [12998,12998,"12606099","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",116.72,39.94,98.4,94.18,99.99,99.03,0.97,37.45,15.75,99.54,97.83,91.49,75.45], [12999,12999,"13232160","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",137.7,39.75,98.62,95.01,99.99,98.97,1.03,43.62,17.53,98.86,97.4,94.4,85.68], [13000,13000,"13756896","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",128.17,40.02,98.52,94.66,99.99,99.02,0.98,40.97,16.31,98.83,97.31,94.03,84.25], [13001,13001,"15854755","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",143.72,39.81,98.64,95.06,99.99,98.86,1.14,45.55,18.1,98.83,97.34,94.49,87.34], [13002,13002,"27533111","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",134.98,39.83,98.59,94.89,99.99,98.77,1.23,43.15,17.12,98.83,97.24,94.06,85.49], [13003,13003,"29426891","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",140.59,39.53,98.53,94.65,99.99,98.63,1.37,44.43,18.5,99.51,98.02,93.72,83.06], [13004,13004,"30946739","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",145.04,39.86,98.52,94.63,100,98.93,1.07,46.13,18.88,99.55,98.15,94.45,85.66], [13005,13005,"32970052","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",127.74,40.11,98.64,95.09,99.99,98.85,1.15,40.61,16.84,99.51,97.78,92.47,81], [13006,13006,"33881317","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",123.97,40.13,98.46,94.46,99.99,98.79,1.21,39.77,15.99,99.48,97.81,92.54,80.53], [13007,13007,"33945377","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",125.02,39.86,98.61,94.94,99.98,98.94,1.06,39.98,16.81,99.53,97.77,92.27,79.32], [13008,13008,"38599562","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",120.05,40.09,98.59,94.87,99.99,98.86,1.14,38.39,15.76,99.5,97.66,91.72,78.32], [13009,13009,"41652431","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",131.64,39.94,98.53,94.65,99.99,98.81,1.19,42.01,17.29,99.49,97.91,93.17,82.15], [13010,13010,"42958313","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",140.91,39.71,98.52,94.63,99.99,98.79,1.21,44.81,18.35,99.53,97.99,93.83,83.93], [13011,13011,"43835550","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",129.08,39.75,98.59,94.9,99.99,98.54,1.46,40.73,17.38,99.5,97.72,92.33,79.48], [13012,13012,"49281600","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",146.67,39.86,98.52,94.66,99.99,98.82,1.18,46.58,18.32,98.82,97.45,94.88,88.61], [13013,13013,"49286145","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",139.51,39.81,98.58,94.84,99.99,98.77,1.23,44.28,17.59,98.84,97.43,94.62,86.92], [13014,13014,"49405482","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",149.78,39.94,98.62,95,99.99,98.68,1.32,47.57,18.56,99.56,98.21,94.9,87.19], [13015,13015,"51049020","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",122.12,39.77,98.38,94.13,99.99,98.77,1.23,38.78,16.53,98.83,97.04,92.58,78.09], [13016,13016,"52940525","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",128.42,39.85,98.71,95.34,99.99,98.79,1.21,40.45,17.26,99.48,97.66,92.21,79.47], [13017,13017,"54116385","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",129.26,40.08,98.43,94.28,99.99,99.19,0.81,41.88,16.27,98.83,97.19,93.83,85.13], [13018,13018,"57243254","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",134.46,39.9,98.47,94.43,99.99,98.86,1.14,42.63,17.32,99.53,98.02,93.53,82.93], [13019,13019,"58167165","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",131.46,39.99,98.67,95.14,99.99,98.96,1.04,41.96,17.62,99.47,97.48,92.2,81.66], [13020,13020,"60526718","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",124.61,39.87,98.54,94.72,99.99,98.69,1.31,39.72,16.46,99.5,97.72,92.17,79.22], [13021,13021,"62921212","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",121.12,39.88,98.49,94.52,99.99,98.93,1.07,38.84,16.18,99.48,97.44,91.36,77.59], [13022,13022,"67121877","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",129.06,39.73,98.63,95.06,99.97,98.76,1.24,40.67,16.87,98.82,97.25,93.67,81.84], [13023,13023,"67194369","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",145.09,40.2,98.68,95.21,99.99,99.01,0.99,46.49,17.53,99.64,98.1,94.8,87.94], [13024,13024,"68504896","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",125.55,39.99,98.59,94.89,99.99,98.89,1.11,40.05,16.34,98.81,97.08,93.27,81.92], [13025,13025,"69129913","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",129.93,40.01,98.65,95.11,99.99,98.88,1.12,41.4,16.84,99.51,97.87,92.98,81.87], [13026,13026,"69337503","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",125.72,40.01,98.55,94.73,99.99,98.94,1.06,40.31,16.54,99.5,97.75,92.45,80.41], [13027,13027,"70800251","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",133.33,39.82,98.56,94.78,99.99,98.69,1.31,42.21,17.38,99.5,97.86,93.16,82.09], [13028,13028,"76977458","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",129.99,39.79,98.63,95.05,99.96,98.76,1.24,40.97,17.27,99.54,97.84,92.59,80.08], [13029,13029,"83782036","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",125.78,39.8,98.64,95.06,99.99,98.89,1.11,40.14,16.75,98.77,96.86,92.79,81.32], [13030,13030,"86220112","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",127.4,39.54,98.46,94.43,99.99,98.96,1.04,40.43,17.51,98.86,97.26,93.14,79.42], [13031,13031,"86318660","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",119.43,40.12,98.75,95.48,99.99,99.2,0.8,38.28,15.33,98.82,96.85,92.59,79.86], [13032,13032,"87017308","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",130.99,39.85,98.56,94.79,99.99,98.71,1.29,41.54,17.16,99.48,97.76,92.76,81.19], [13033,13033,"87809791","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",134.07,40.02,98.52,94.62,99.99,99.1,0.9,43.17,16.75,98.78,97.18,94.07,86.35], [13034,13034,"87828883","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",134.4,39.65,98.44,94.34,99.99,98.91,1.09,42.85,17.14,98.87,97.51,94.48,84.85], [13035,13035,"89821112","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",124.91,40.04,98.49,94.53,99.99,98.74,1.26,39.85,16.47,99.52,97.77,92.32,79.7], [13036,13036,"91187491","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",124.56,40.14,98.71,95.32,99.99,98.97,1.03,39.69,16.55,99.46,97.45,91.72,79.48], [13037,13037,"91423216","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",143.53,39.85,98.49,94.51,99.99,98.97,1.03,46.01,17.93,98.84,97.32,94.54,88.01], [13038,13038,"98513986","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",142.93,39.77,98.62,95.01,99.99,98.61,1.39,45.21,18.44,99.54,98.09,94.15,84.85], [13039,13039,"99600573","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-10T00:00:00",138.39,39.97,98.51,94.61,99.99,98.74,1.26,44.1,17.13,98.84,97.5,94.83,87.71], [13040,13040,"01138400","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",139.56,39.75,98.46,94.95,99.99,98.68,1.32,44.25,18.63,98.79,96.88,93.28,84.69], [13041,13041,"02054493","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",142.71,39.99,98.25,94.25,99.99,98.73,1.27,45.31,17.4,98.84,97.38,94.63,87.8], [13042,13042,"03120259","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",141.11,40.02,98,93.43,99.99,98.89,1.11,45.33,18.02,99.52,98.05,94.15,85.24], [13043,13043,"03804078","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",145.67,39.79,98.52,94.73,99.99,98.8,1.2,46.02,19.3,98.75,96.9,93.57,86.17], [13044,13044,"05272815","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.3,40.11,98.18,94.01,99.99,98.83,1.17,43.23,16.72,98.82,97.39,94.51,86.89], [13045,13045,"05318443","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",127.61,40.01,97.46,91.59,99.99,98.89,1.11,40.84,16.97,99.52,97.78,92.58,80.71], [13046,13046,"05432774","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",139.84,39.95,97.94,93.31,99.99,98.94,1.06,44.88,17.28,98.84,97.4,94.57,87.5], [13047,13047,"06138282","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.01,39.72,98.45,94.5,99.99,98.63,1.37,42.95,18.18,99.52,97.58,92.52,81.35], [13048,13048,"07405513","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",137.39,40.31,98.06,93.67,99.99,98.88,1.12,43.89,17.21,99.54,98,93.84,84.67], [13049,13049,"07651890","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",118.68,40.02,98.47,94.57,99.99,98.97,1.03,37.77,16.19,98.73,96.36,91.23,77.03], [13050,13050,"07693923","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",147.28,40.05,98.11,93.84,99.99,98.7,1.3,46.8,18.17,99.55,98.11,94.68,86.82], [13051,13051,"08519030","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",158.54,40.13,98.19,94.01,99.99,98.96,1.04,50.71,19.04,98.86,97.66,95.65,91.45], [13052,13052,"08533201","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",138.14,40.08,98.16,93.9,99.99,98.8,1.2,43.93,16.97,98.82,97.47,94.79,87.71], [13053,13053,"13295887","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",142.31,40.17,98.04,93.62,99.99,98.98,1.02,45.62,17.32,98.84,97.47,94.91,88.78], [13054,13054,"13768385","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",128.2,40.01,98.03,93.55,99.99,99.02,0.98,41.13,16.19,98.82,97.24,93.89,84.25], [13055,13055,"19820839","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",147.9,40.19,98.02,93.63,99.99,98.93,1.07,47.11,18.72,99.56,98.16,94.57,86.6], [13056,13056,"21598661","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",137.48,40.03,98.41,94.29,99.99,98.74,1.26,43.78,18.48,99.44,97.32,92.39,82.27], [13057,13057,"22052214","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.98,39.71,98.47,94.57,99.99,98.51,1.49,43.16,18.45,99.48,97.56,92.6,81.63], [13058,13058,"22909937","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",137.7,39.82,98.42,94.36,99.99,98.73,1.27,43.78,18.38,98.8,96.72,92.79,83.87], [13059,13059,"27008233","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",129.47,40.02,97.99,93.44,99.99,98.9,1.1,41.34,16.52,99.56,97.92,93.05,82.02], [13060,13060,"27168578","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",127.52,39.69,98.5,94.72,99.99,98.64,1.36,40.23,17.5,98.79,96.7,92.17,79.5], [13061,13061,"27188051","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",129.87,39.74,98.68,95.27,99.99,98.77,1.23,40.62,18.21,98.83,97.05,92.62,78.34], [13062,13062,"27698349","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",131.18,39.93,98.48,94.6,99.99,98.84,1.16,41.59,17.43,98.8,96.73,92.58,82.19], [13063,13063,"27955497","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",142.43,39.79,98.5,94.64,99.99,98.75,1.25,45.17,19.14,99.51,97.77,93.42,83.79], [13064,13064,"32787158","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",131.06,39.9,98.49,94.6,99.99,98.84,1.16,41.65,18.17,99.43,97.17,91.51,79.66], [13065,13065,"34342402","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",125.55,39.78,98.55,94.76,99.99,98.65,1.35,39.63,16.61,98.8,96.91,92.59,79.81], [13066,13066,"35316120","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",141.35,39.67,98.62,95.07,99.99,98.74,1.26,44.71,18.56,98.83,97.12,93.83,85.65], [13067,13067,"35829134","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",151.11,39.8,98.31,93.97,99.99,98.87,1.13,48.19,19.51,98.78,97.08,94.1,87.95], [13068,13068,"36416822","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",117.52,39.96,98.41,94.33,99.99,99.02,0.98,37.84,15.57,98.83,96.79,92.07,78.17], [13069,13069,"39237122","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",122.73,40.03,98.3,93.96,99.99,98.84,1.16,39.42,16.75,99.51,97.42,91.34,78.23], [13070,13070,"40041491","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",134.01,39.59,98.47,95,99.99,98.78,1.22,42.6,18.16,98.76,96.6,92.4,82.31], [13071,13071,"40912720","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",124.96,39.62,98.07,93.8,99.99,98.89,1.11,39.87,17.46,98.75,96.51,91.6,78.46], [13072,13072,"42434135","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",133.06,40.06,97.83,92.82,99.99,98.95,1.05,42.67,16.53,98.83,97.41,94.44,86.23], [13073,13073,"44411615","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",128.17,40.02,97.9,93.17,99.99,98.75,1.25,40.66,16.5,99.56,97.83,92.69,81.14], [13074,13074,"47195551","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",128.21,39.72,98.69,95.29,99.99,98.59,1.41,40.46,17.79,99.46,97.34,91.41,78.02], [13075,13075,"47466141","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",127.6,39.59,98.48,94.54,99.99,98.7,1.3,40.4,17.59,98.81,96.84,92.3,79.27], [13076,13076,"48698370","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",136.47,39.93,97.84,93.05,99.99,98.85,1.15,43.55,16.53,98.88,97.48,94.59,86.92], [13077,13077,"50277760","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",146.39,39.99,98.55,94.83,99.99,98.68,1.32,46.32,18.78,98.8,97.03,93.88,87.1], [13078,13078,"51062826","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",149.48,40.17,97.73,92.66,99.99,98.87,1.13,47.73,18.29,99.53,98.19,94.91,87.37], [13079,13079,"51190258","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",126.91,39.94,98.39,94.27,99.99,98.55,1.45,40.43,16.93,99.49,97.51,91.92,79.77], [13080,13080,"51645471","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",129.57,40.04,97.75,92.69,99.99,98.79,1.21,41.27,16.59,99.51,97.86,92.94,81.86], [13081,13081,"52643665","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",126.6,40,97.88,93.18,99.99,98.89,1.11,40.45,15.97,98.83,97.26,93.78,83.53], [13082,13082,"53293960","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",137.12,40.16,97.98,93.38,99.99,98.47,1.53,43.56,17.4,99.54,97.98,93.68,84.14], [13083,13083,"55356867","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",122.84,39.73,98.46,94.48,99.99,98.67,1.33,39.14,17.04,99.47,97.26,90.87,76.74], [13084,13084,"56212660","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.99,39.51,98.5,95.12,99.98,98.55,1.45,42.63,19.35,99.5,97.24,91.56,79.3], [13085,13085,"60855240","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",129.09,39.81,98.66,95.21,99.99,98.81,1.19,40.8,17.2,98.79,96.85,92.73,81.41], [13086,13086,"62765821","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",133.74,40.21,98.06,93.76,99.99,98.92,1.08,42.72,16.88,99.54,97.97,93.49,83.56], [13087,13087,"63704923","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",130.28,40.32,97.48,91.98,99.99,99.01,0.99,41.74,16.45,98.82,97.25,94.01,85.07], [13088,13088,"64257212","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",126.73,39.87,98.53,94.77,99.99,98.36,1.64,39.83,17.46,99.45,97.04,90.73,77.42], [13089,13089,"64861956","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",138.76,40,98.12,93.86,99.99,99.04,0.96,44.28,16.92,98.84,97.39,94.53,87.34], [13090,13090,"64931356","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",145.29,40.26,98.11,93.86,99.99,99.02,0.98,46.45,17.72,99.56,98.16,94.64,86.69], [13091,13091,"65401678","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",131.41,39.99,98,93.46,99.99,98.82,1.18,41.96,17.21,99.51,97.76,92.83,81.78], [13092,13092,"66232786","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",131.05,39.68,98.57,94.88,99.99,98.89,1.11,41.59,17.61,98.78,96.9,92.93,81.92], [13093,13093,"66581831","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",141.91,40.07,98.59,94.96,99.98,98.51,1.49,44.81,17.71,98.82,97.29,94.43,87.54], [13094,13094,"66863510","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",119.92,39.91,98.6,95,99.99,98.59,1.41,37.82,16.33,99.46,97.09,90.23,75.11], [13095,13095,"66971594","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",139.42,39.44,98.5,95.1,99.99,98.56,1.44,43.82,19.53,99.47,97.38,92.12,80.67], [13096,13096,"67737277","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",159.35,39.85,98.49,94.64,99.88,98.65,1.35,50.38,20.41,99.5,97.86,94.5,87.24], [13097,13097,"67815154","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",139.6,40.06,98.05,93.64,99.99,99.04,0.96,44.77,17.59,99.56,98.08,94.14,85.16], [13098,13098,"67912874","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",136.44,39.99,98.23,94.18,99.99,98.74,1.26,43.46,17.62,99.55,97.99,93.59,83.6], [13099,13099,"72806256","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",149.34,39.62,98.59,94.96,99.99,98.65,1.35,47.23,19.7,98.82,97.24,94.24,86.95], [13100,13100,"73741752","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",126.31,39.93,98.42,94.38,99.99,98.91,1.09,40.36,16.86,98.79,96.84,92.67,81.33], [13101,13101,"73792026","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",143.25,39.42,98.51,95.13,99.99,98.36,1.64,45.03,20.19,99.51,97.45,92.46,81.62], [13102,13102,"74622177","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",152.35,40.14,97.88,93.18,99.99,98.91,1.09,48.84,18.61,99.56,98.27,95.22,88.07], [13103,13103,"75193708","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",150.02,40.13,98.2,94.04,99.99,98.87,1.13,47.89,17.91,98.88,97.62,95.35,90.23], [13104,13104,"76671578","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",130.92,40.31,97.84,93.04,99.99,98.93,1.07,42,15.79,98.86,97.39,94.34,86.33], [13105,13105,"76820305","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",129,39.54,98.47,94.99,99.99,98.55,1.45,40.06,18.59,99.48,97.24,90.51,74.81], [13106,13106,"77621645","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",134.3,39.93,98.07,93.62,99.99,98.99,1.01,42.93,16.79,98.85,97.39,94.34,86.06], [13107,13107,"77717566","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",145.4,39.99,97.96,93.42,99.99,98.92,1.08,46.49,17.76,98.87,97.53,95,88.95], [13108,13108,"79519202","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",134.4,40.05,98.1,93.7,99.99,98.64,1.36,42.98,16.76,98.85,97.42,94.53,86.72], [13109,13109,"81438654","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",137.74,40.11,97.9,93.22,99.99,98.98,1.02,44.11,16.99,98.82,97.38,94.56,87.43], [13110,13110,"84826501","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",131.61,40.14,98.16,94.02,99.99,98.77,1.23,41.92,16.77,99.53,97.91,93.22,82.83], [13111,13111,"85119637","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.51,39.29,98.45,94.96,99.99,98.24,1.76,41.77,20.03,99.5,97.32,91.01,76.49], [13112,13112,"85981048","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",125.42,39.65,98.46,94.96,99.98,98.83,1.17,39.69,17.32,98.77,96.53,91.72,78.53], [13113,13113,"88568254","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",132.14,40.1,97.9,93.03,99.99,99.03,0.97,42.14,16.58,98.81,97.32,94.19,85.53], [13114,13114,"90805233","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.15,39.9,97.95,93.28,99.99,98.85,1.15,43.3,17.71,99.52,97.89,93.4,83.03], [13115,13115,"91742987","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",136.97,40.07,97.88,93.16,99.99,98.83,1.17,43.83,17.53,99.56,98.08,93.84,84.35], [13116,13116,"92700624","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",126.87,40.08,98.15,93.84,99.99,98.88,1.12,40.51,16.15,99.53,97.87,92.75,81.34], [13117,13117,"93027114","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",133.56,39.88,97.88,93.07,99.99,98.73,1.27,42.69,16.6,98.85,97.38,94.34,85.92], [13118,13118,"93859949","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",148.1,40.16,98.12,93.8,99.99,98.82,1.18,47.38,18.09,98.84,97.51,95.08,89.7], [13119,13119,"94510868","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",138.75,39.86,97.99,93.45,99.99,98.92,1.08,44.44,17.55,98.84,97.42,94.56,87.08], [13120,13120,"94874348","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",136.63,39.86,97.9,93.1,99.99,98.59,1.41,43.48,17.78,99.55,97.94,93.54,83.32], [13121,13121,"95171549","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",152.7,39.91,97.81,92.92,99.99,98.81,1.19,48.65,18.86,99.55,98.17,94.98,87.47], [13122,13122,"95231743","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",140.44,39.88,98.04,93.63,99.99,98.64,1.36,44.56,17.99,99.52,97.97,93.87,84.42], [13123,13123,"95455896","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",140.59,39.96,97.98,93.37,99.99,98.79,1.21,44.89,18.04,99.55,98.04,94.05,84.73], [13124,13124,"96444996","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",139.69,40.28,98.07,93.74,99.99,98.88,1.12,44.66,17.17,99.53,98.11,94.28,85.65], [13125,13125,"97538111","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",135.37,39.29,98.45,94.94,99.99,98.61,1.39,42.62,19.39,98.81,96.74,92.17,80.1], [13126,13126,"98403696","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",130.94,40.23,97.83,92.99,99.99,99.06,0.94,42.19,16.53,99.6,98.12,93.63,83.5], [13127,13127,"99680837","2023-04-28T00:00:00","2023-05-08T00:00:00","2023-05-11T00:00:00",134.99,39.79,98.59,94.91,99.99,98.79,1.21,42.82,17.74,98.78,97.02,93.43,83.97], [13128,13128,"02287760","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",139.26,39.99,97.17,91.5,99.99,98.78,1.22,44.18,17.99,99.52,97.8,93.38,83.48], [13129,13129,"03585204","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",123.52,39.98,98.41,94.43,99.99,98.95,1.05,39.26,16.66,98.78,96.99,92.78,79.5], [13130,13130,"10409683","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",132.79,40,98.47,94.66,99.97,98.99,1.01,42.43,17.11,98.78,96.97,93.35,84.41], [13131,13131,"12509245","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",139.51,39.81,98.29,93.93,99.99,98.57,1.43,44.42,17.83,98.78,96.92,93.46,85.59], [13132,13132,"15789360","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",140.82,39.87,98.34,94.11,99.99,98.92,1.08,44.85,18.72,99.49,97.81,93.49,83.87], [13133,13133,"22846671","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",128.49,40.05,97.72,92.83,99.99,99,1,41.19,17.06,99.52,97.54,92.13,80.58], [13134,13134,"30072968","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",138.44,39.93,98.18,94.19,99.99,98.75,1.25,44.01,17.89,98.79,96.96,93.48,85.47], [13135,13135,"32699787","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",141.43,39.85,98.28,93.91,99.99,98.73,1.27,45.19,18.73,99.5,97.6,93.13,83.66], [13136,13136,"41218180","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",129.36,40.02,98.19,94.15,99.99,98.67,1.33,40.93,16.72,98.8,96.89,92.9,82.46], [13137,13137,"43287430","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",128.17,40.11,98.27,93.89,99.99,98.97,1.03,41.34,16.87,99.53,97.53,92.17,80.96], [13138,13138,"44637864","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",131.17,39.92,98.41,94.25,99.99,98.98,1.02,42.03,16.78,98.79,97.07,93.53,84.43], [13139,13139,"45859056","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",128.31,40.24,97,90.94,99.99,98.63,1.37,40.8,17.27,99.51,97.49,91.86,79.98], [13140,13140,"48159873","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",119.58,40.2,98.44,94.36,99.99,99.09,0.91,38.47,16.14,99.49,97.47,91.23,77.51], [13141,13141,"48376188","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",117.08,40.2,98.49,94.58,99.99,99.1,0.9,37.5,15.51,98.79,96.72,92.03,78.09], [13142,13142,"49439719","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",147.7,40.32,97.9,93.44,99.99,98.98,1.02,47.05,17.64,98.84,97.29,94.53,88.92], [13143,13143,"56289003","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",118.43,40.03,98.47,94.54,100,99.13,0.87,38.03,15.64,98.79,96.84,92.31,78.31], [13144,13144,"65558323","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",148.76,39.95,98.29,93.92,99.99,98.79,1.21,47.65,18.76,99.54,97.95,94.35,86.28], [13145,13145,"66490014","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",137.01,39.65,98.18,93.47,99.99,98.73,1.27,43.75,18.68,99.47,97.48,92.52,81.65], [13146,13146,"66745623","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",138.97,39.63,98.56,95.25,99.99,98.66,1.34,43.64,18.98,98.81,96.96,93.24,83.4], [13147,13147,"69302720","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",136.29,40.04,97.44,92.31,99.99,98.67,1.33,43.34,18.02,99.53,97.75,92.95,82.55], [13148,13148,"76625993","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",147.98,40.04,97.7,92.78,99.99,98.57,1.43,47,18.72,99.54,97.91,94.07,85.71], [13149,13149,"81744353","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",136.18,40.02,97.81,93.13,99.99,98.56,1.44,42.86,17.22,99.51,97.68,92.92,82.77], [13150,13150,"84009131","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",121.57,39.09,97,89.3,99.99,98.78,1.22,39.03,18.51,98.83,96.85,90.34,73.46], [13151,13151,"87420085","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",141.7,40.15,97.67,92.72,99.99,98.89,1.11,45.24,17.95,99.51,97.92,93.92,85.05], [13152,13152,"95233031","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-05-12T00:00:00",126.62,40.15,97.57,92.35,99.99,98.99,1.01,40.63,16.19,98.82,96.94,93.02,82.97], [13153,13153,"03989203","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",133.51,39.86,98.14,94.07,99.99,99.07,0.93,42.69,17.93,98.78,96.74,92.76,83.32], [13154,13154,"06359084","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",130.13,39.97,97.95,93.42,99.99,98.75,1.25,41.35,17.36,99.48,97.36,91.86,80.27], [13155,13155,"10292578","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",167.75,40.15,98,93.57,99.99,98.87,1.13,53.55,19.89,98.83,97.57,95.52,91.67], [13156,13156,"11798778","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",137.18,40.07,98.03,93.7,99.99,98.74,1.26,43.31,17.02,98.84,97.1,93.77,85.74], [13157,13157,"13088642","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",133.84,40.08,97.72,92.7,99.99,98.66,1.34,42.8,17.49,99.53,97.73,92.85,82.41], [13158,13158,"22105398","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",126.88,40.07,97.59,92.24,99.99,98.8,1.2,40.37,16.58,98.78,96.92,92.93,82.06], [13159,13159,"22224151","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",175.41,39.98,97.94,93.35,99.99,98.62,1.38,55.48,21.5,99.55,98.25,95.81,90.39], [13160,13160,"23371151","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",124.86,40.32,97.26,91.34,99.99,98.93,1.07,39.91,16.2,98.82,97.01,93.02,81.85], [13161,13161,"25617420","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",133.69,40.05,98.19,94.27,99.99,98.68,1.32,42.01,17.91,99.5,97.39,91.95,80.53], [13162,13162,"25955984","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",118.47,40.05,97.88,93.11,99.99,98.58,1.42,37.72,15.53,99.52,97.51,91.06,76.69], [13163,13163,"31135225","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",146.75,39.91,97.71,92.68,99.99,98.63,1.37,46.64,18,98.87,97.38,94.61,88.37], [13164,13164,"32572671","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",122.92,40.05,97.82,93.06,99.99,98.68,1.32,38.95,16.48,99.52,97.45,91.23,77.45], [13165,13165,"32701473","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",129.49,40.1,97.83,93.09,99.99,98.89,1.11,41.32,16.74,98.85,97.16,93.52,83.5], [13166,13166,"32869081","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",141.71,40.05,97.84,93.02,99.99,98.71,1.29,45.25,18.74,99.53,97.72,93.38,84.07], [13167,13167,"33294854","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",141.17,40.01,97.79,92.83,99.99,98.81,1.19,45.14,18.07,99.53,97.95,93.85,84.65], [13168,13168,"35976773","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",156.38,39.98,98.06,93.73,99.99,98.67,1.33,49.66,19.39,98.86,97.49,95.09,90.08], [13169,13169,"36457009","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",128.2,39.87,98.09,93.92,99.99,98.68,1.32,40.75,17.57,99.48,97.16,91.22,78.84], [13170,13170,"39683364","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",146.87,39.94,97.71,92.7,99.99,98.7,1.3,46.77,18.59,99.56,98,94.24,85.76], [13171,13171,"41701069","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",133.59,40.12,97.85,93.05,99.99,98.99,1.01,42.95,16.85,98.86,97.2,93.85,85.65], [13172,13172,"42218793","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",138.99,39.92,97.85,93.2,99.99,98.95,1.05,44.17,17.91,98.83,96.94,93.4,85.27], [13173,13173,"44360860","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",132.57,40.06,97.74,92.79,99.99,98.84,1.16,42.42,17.03,98.86,97.13,93.65,84.75], [13174,13174,"44772146","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",135.26,40.05,97.74,92.71,99.99,98.76,1.24,43.04,17.65,99.51,97.62,92.82,82.46], [13175,13175,"47076586","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",130.51,39.68,98.58,94.93,99.99,98.81,1.19,43.83,17.78,98.82,97.07,93.64,85.43], [13176,13176,"48611016","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",137.83,40,97.99,93.48,99.99,98.98,1.02,44.06,18.3,99.54,97.17,92.83,83.32], [13177,13177,"57357480","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",129.96,40.07,97.59,92.25,99.99,98.84,1.16,41.65,16.61,98.83,97.12,93.57,84.45], [13178,13178,"57582409","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",139.27,39.98,97.96,93.48,99.99,98.93,1.07,44.63,17.77,98.8,96.92,93.47,85.97], [13179,13179,"57738411","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",168.63,39.87,97.88,93.17,99.99,98.58,1.42,53.56,20.3,98.86,97.48,95.24,91.01], [13180,13180,"58831755","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",121.94,40.02,97.42,91.59,99.99,98.96,1.04,38.99,16.62,98.82,96.69,91.92,78.79], [13181,13181,"61967195","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",125.26,40.08,97.95,93.37,99.99,98.54,1.46,39.84,16.15,98.82,97.01,93.06,81.88], [13182,13182,"62964010","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",129.66,39.86,97.8,92.91,99.99,98.91,1.09,41.54,17.34,98.82,96.82,92.67,82.43], [13183,13183,"63394555","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",137.91,40.26,97.98,93.46,99.99,99.03,0.97,44.12,17.4,98.87,97.27,94.14,86.58], [13184,13184,"64441058","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",131.3,39.99,98.17,94.17,99.99,98.77,1.23,41.59,17.84,99.46,97.3,91.77,80.14], [13185,13185,"69214254","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",149.62,40.16,97.81,93,99.99,98.5,1.5,47.39,18.85,99.56,98.02,94.36,86.27], [13186,13186,"73300885","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",130.87,39.99,98.11,93.93,99.99,98.87,1.13,41.76,17.97,99.46,97.28,91.69,80.07], [13187,13187,"75135982","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",133.08,40,97.89,93.19,99.99,98.91,1.09,42.52,17.61,98.83,96.98,93.2,83.78], [13188,13188,"83474079","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",125.96,39.82,98.02,93.68,99.99,98.91,1.09,40.28,16.77,98.78,96.62,92.12,80.8], [13189,13189,"83975329","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",116.45,39.87,97.62,92.32,99.99,98.64,1.36,36.99,15.87,99.48,97.31,90.25,74.13], [13190,13190,"85553410","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",141.03,39.87,97.59,92.26,99.99,98.57,1.43,44.75,18.76,99.49,97.62,93.01,83.07], [13191,13191,"86628095","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",116.1,39.85,97.77,92.82,99.99,98.65,1.35,36.93,15.71,98.84,96.7,91.44,75.18], [13192,13192,"87997370","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",120.68,39.86,98.08,93.86,99.99,98.81,1.19,38.4,16.24,98.78,96.52,91.5,77.97], [13193,13193,"88273114","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",178.09,40.24,98.04,93.72,99.99,98.62,1.38,56.6,21.33,98.82,97.45,95.41,91.89], [13194,13194,"89307145","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",139.48,40.33,97.9,93.22,99.99,99.09,0.91,44.79,17.04,98.87,97.39,94.55,87.94], [13195,13195,"91686419","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",154.53,39.96,98.19,94.22,99.99,98.83,1.17,49.22,19.76,98.84,97.2,94.34,88.57], [13196,13196,"92194336","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",127.25,39.97,97.71,92.66,99.99,98.87,1.13,40.6,16.37,98.86,97.07,93.2,82.53], [13197,13197,"94232793","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",134.87,40.04,97.93,93.39,99.99,98.87,1.13,42.93,17.27,98.78,97.05,93.63,85.15], [13198,13198,"94857047","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",139.99,39.82,97.85,93.03,99.99,98.57,1.43,44.66,18.03,99.56,97.91,93.5,83.72], [13199,13199,"98651663","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00",140.85,40.03,97.79,92.91,99.99,98.8,1.2,44.74,18.43,99.54,97.83,93.52,83.93], [13200,13200,"05323913","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",137.9,39.51,98.48,94.56,99.99,98.92,1.08,43.38,18.77,98.83,97.11,93.47,83.16], [13201,13201,"07680265","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",118.63,39.8,98.67,95.24,99.99,99.02,0.98,37.46,16.44,98.78,96.55,91.36,75.25], [13202,13202,"11963327","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",149.24,39.48,98.42,94.37,99.99,98.52,1.48,47.04,19.11,98.85,97.3,94.38,87.28], [13203,13203,"15419380","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",123.06,39.6,98.35,94.1,99.99,98.68,1.32,39.09,16.91,98.81,96.78,91.89,77.56], [13204,13204,"17801885","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-14T00:00:00",142.03,39.94,97.85,93.08,99.99,98.75,1.25,45.45,19.1,99.52,97.65,93.2,83.71], [13205,13205,"19441711","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",152.2,39.7,98.48,94.7,99.99,98.73,1.27,48.45,19.14,98.83,97.35,94.69,88.77], [13206,13206,"19764176","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",132.33,39.76,98.34,94.06,99.99,98.9,1.1,42.41,17.13,98.82,97,93.28,84.06], [13207,13207,"21473242","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",125.37,39.85,98.55,94.82,99.99,98.95,1.05,39.83,17.01,98.78,96.75,92.39,80.03], [13208,13208,"22273806","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",121.12,39.78,98.6,94.99,99.99,98.8,1.2,38.16,16.95,99.45,97.11,90.18,74.43], [13209,13209,"22281068","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",123.02,39.7,98.56,94.85,99.99,98.69,1.31,38.97,16.87,98.79,96.54,91.54,77.86], [13210,13210,"22751660","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",148.79,39.66,98.54,94.82,99.99,98.75,1.25,46.97,19.27,98.85,97.26,94.33,87.3], [13211,13211,"22877451","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",149.16,39.55,98.58,94.91,100,98.69,1.31,46.87,19.5,98.81,97.12,93.98,86.67], [13212,13212,"24466384","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",121.54,39.68,98.39,94.4,99.99,98.8,1.2,38.49,16.42,98.78,96.88,92.24,77.27], [13213,13213,"25977226","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",153.76,39.68,98.45,94.55,99.99,98.59,1.41,48.69,19.58,99.57,98.14,94.77,86.88], [13214,13214,"29331625","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",117.54,39.77,98.42,94.47,99.99,98.57,1.43,37.31,16.11,99.5,97.41,90.51,74.34], [13215,13215,"30310468","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",141.38,39.99,98.39,94.37,99.99,98.79,1.21,45.21,17.87,99.5,97.95,94.01,85.13], [13216,13216,"39711832","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",123.99,39.7,98.41,94.28,99.99,98.87,1.13,39.59,17.11,99.5,97.29,91.02,77.26], [13217,13217,"42189415","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",126.43,39.83,98.4,94.32,99.99,98.86,1.14,40.27,16.6,98.8,96.99,93.08,81.54], [13218,13218,"47018926","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",154.5,39.78,98.51,94.67,99.99,98.8,1.2,48.96,19.36,98.84,97.36,94.75,89.13], [13219,13219,"48162560","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",138.98,39.78,98.48,94.59,99.99,98.42,1.58,43.82,17.91,98.82,97.07,93.71,85.49], [13220,13220,"49285445","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",118.01,39.71,98.52,94.86,99.99,98.83,1.17,37.47,16.18,98.81,96.79,91.73,75.42], [13221,13221,"49405046","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",140.35,39.55,98.35,94.14,99.99,98.77,1.23,44.24,19.08,98.82,97.16,93.67,84.12], [13222,13222,"52655686","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",120.31,39.36,98.44,94.44,99.99,98.79,1.21,37.99,17.14,98.84,96.8,90.92,73.54], [13223,13223,"55275469","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",122.97,39.71,98.59,94.96,99.99,98.86,1.14,38.85,16.57,98.78,96.69,91.95,78.12], [13224,13224,"56679920","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",190.47,39.7,98.44,94.41,99.99,98.71,1.29,59.81,22.89,98.87,97.64,95.83,92.67], [13225,13225,"57984479","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-14T00:00:00",163.75,39.66,98.1,93.86,99.99,98.42,1.58,51.84,20.49,99.55,98.17,95.27,88.55], [13226,13226,"58861354","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",134.47,39.89,98.39,94.26,99.99,98.66,1.34,42.74,17.18,98.81,96.99,93.42,84.75], [13227,13227,"63292142","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",142.99,39.57,98.34,94.2,99.99,98.81,1.19,45.62,18.88,98.83,97.32,94.3,86.5], [13228,13228,"63417292","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",127.48,39.53,98.55,94.93,99.99,98.79,1.21,40.3,17.3,98.82,96.96,92.6,79.56], [13229,13229,"63601733","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",137.83,39.62,98.41,94.42,99.99,98.69,1.31,43.7,18.24,98.84,97.15,93.67,84.45], [13230,13230,"65068458","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",137.52,39.81,98.45,94.46,99.99,98.86,1.14,43.72,17.63,98.79,97.04,93.64,85.27], [13231,13231,"68418591","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",126.31,39.52,98.43,94.39,99.99,98.87,1.13,40.03,17.45,98.78,96.74,91.93,78.02], [13232,13232,"68893104","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",125.16,39.55,98.58,94.95,99.99,98.82,1.18,39.47,17.12,98.8,96.78,92,77.87], [13233,13233,"69847412","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",139.31,39.71,98.41,94.36,99.99,98.21,1.79,43.33,18.53,98.87,97.24,93.76,83.65], [13234,13234,"70976802","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",138.83,39.7,98.49,94.56,99.99,98.6,1.4,43.73,18.76,99.47,97.55,92.72,82.09], [13235,13235,"73745132","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",129.34,39.43,98.38,94.19,99.99,98.68,1.32,40.67,18.73,99.52,97.34,90.92,76.29], [13236,13236,"77823651","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",122.47,39.5,98.52,94.84,99.99,98.87,1.13,38.95,16.8,98.78,96.8,91.95,77.47], [13237,13237,"78852461","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",127.8,39.5,98.6,95.04,99.99,98.68,1.32,40.05,18.17,99.5,97.33,90.87,75.92], [13238,13238,"83296985","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",147.11,39.71,98.53,94.74,99.99,98.79,1.21,46.42,19.38,99.49,97.77,93.71,84.7], [13239,13239,"89003827","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-14T00:00:00",154.81,39.62,97.77,92.76,99.99,98.37,1.63,48.25,21.08,99.55,98.07,94.23,85.25], [13240,13240,"93781189","2023-05-03T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",145.69,39.77,98.38,94.17,99.99,98.94,1.06,46.58,18.74,98.84,97.17,94.17,87.45], [13241,13241,"93871498","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",134.12,39.54,98.48,94.57,99.99,98.72,1.28,42.31,18.57,99.48,97.57,92.23,79.94], [13242,13242,"97936806","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",128.95,39.67,98.51,94.81,99.99,98.74,1.26,40.9,17.13,98.8,96.97,92.96,81.36], [13243,13243,"99712994","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00",139.99,39.77,98.53,94.75,99.99,98.72,1.28,44.13,18.51,98.81,96.97,93.49,84.88], [13244,13244,"04402746","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",129.49,39.77,98.24,94.4,99.99,98.77,1.23,40.86,17.99,98.73,96.2,91.23,79.63], [13245,13245,"04977852","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",136.16,40.17,97.75,92.79,99.99,98.89,1.11,43.42,17.53,99.52,97.48,92.66,82.77], [13246,13246,"08529535","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",138.33,39.88,97.8,92.94,99.99,98.9,1.1,44.1,18.36,98.81,96.78,92.9,84.26], [13247,13247,"11292765","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",142.11,39.97,98.11,93.89,99.99,98.89,1.11,45.27,18.76,98.77,96.62,92.82,85.07], [13248,13248,"11816260","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",138.61,39.91,98.16,94.12,99.99,98.91,1.09,44.08,18.98,99.45,97.12,91.88,81.51], [13249,13249,"13741468","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",129.3,40.04,98.01,93.51,99.99,98.76,1.24,41.32,17.6,99.42,96.85,90.87,79.25], [13250,13250,"14969412","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",137.15,40.05,98.21,94.24,99.99,98.91,1.09,43.62,18.29,98.74,96.6,92.65,84.06], [13251,13251,"15390888","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",144.6,39.83,98.1,93.92,99.99,98.53,1.47,45.9,19.24,98.76,96.59,92.77,85.1], [13252,13252,"15843368","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",136.24,39.84,98.17,94.1,99.99,98.65,1.35,43.13,18.81,99.43,97.02,91.52,80.56], [13253,13253,"17874312","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",136.15,39.89,98.21,94.27,99.99,98.81,1.19,42.93,18.34,98.78,96.54,92.32,82.82], [13254,13254,"19065102","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",145.63,40.06,97.8,92.93,99.99,98.81,1.19,46.54,18.76,98.86,96.91,93.42,86.51], [13255,13255,"19757624","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",139.32,39.94,97.47,91.87,99.99,98.64,1.36,44.32,18.72,99.51,97.29,92.34,82.31], [13256,13256,"21519284","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",132.69,40.27,97.34,91.56,99.99,98.82,1.18,42.26,18.11,99.46,97.11,91.53,80.52], [13257,13257,"22938100","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",127.4,40.03,97.77,92.8,99.99,99.06,0.94,40.85,17.25,98.73,96.3,91.54,81.04], [13258,13258,"25168801","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",144.87,39.81,97.98,93.43,99.99,98.99,1.01,46.44,19.16,98.8,96.83,93.32,86.07], [13259,13259,"25955474","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",133.14,39.94,98.04,93.61,99.99,98.94,1.06,42.63,18.06,98.74,96.36,91.86,82.44], [13260,13260,"27796440","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",125.82,40.04,98,93.6,99.99,98.78,1.22,40.03,16.81,98.73,96.52,92.03,80.69], [13261,13261,"28138068","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",129.54,40.1,97.84,93.09,99.99,98.97,1.03,41.31,17.32,98.81,96.76,92.59,82.33], [13262,13262,"29332330","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",144.56,39.93,97.85,93.03,99.99,98.68,1.32,46.23,19.64,99.5,97.44,92.94,83.75], [13263,13263,"29754268","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",144.2,39.88,97.99,93.49,99.99,98.67,1.33,45.93,19.17,98.81,96.72,93,85.56], [13264,13264,"36795093","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",140.22,40.04,98.06,93.73,99.99,98.76,1.24,44.68,19.06,99.46,97.14,92.1,82.19], [13265,13265,"37673249","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",137.31,39.96,98.17,94.18,99.99,99,1,43.62,18.67,98.72,96.35,92.01,82.99], [13266,13266,"40132152","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",136.05,40.26,98.06,93.74,99.99,99.03,0.97,43.6,18.56,99.46,97.07,91.77,81.52], [13267,13267,"50637229","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",134.65,39.96,97.97,93.6,99.99,99.01,0.99,42.61,17.63,98.79,96.64,92.52,83.21], [13268,13268,"50988890","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",141.82,40.07,98.06,93.74,99.99,98.79,1.21,44.88,19.08,99.45,97.1,92.03,82.23], [13269,13269,"51183558","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",132.2,40.2,97.75,92.87,99.99,98.98,1.02,42.48,17.48,98.82,96.67,92.53,83.58], [13270,13270,"54544604","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",139.05,39.98,97.8,93.01,99.99,98.99,1.01,44.51,18.54,98.79,96.67,92.69,84.38], [13271,13271,"57674949","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",143.88,39.95,98.12,93.98,99.99,98.66,1.34,45.78,19.36,98.75,96.46,92.43,84.6], [13272,13272,"60190011","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",130.37,39.91,97.99,93.63,99.99,98.89,1.11,41.47,18.41,99.46,97.04,91.01,78.63], [13273,13273,"63782609","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",137.15,39.96,97.86,93.18,99.99,98.69,1.31,43.6,17.74,98.79,96.78,92.98,84.59], [13274,13274,"63913924","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",144.41,39.88,98.12,93.97,99.99,98.73,1.27,45.86,20.11,99.42,97.07,92.09,82.45], [13275,13275,"64739948","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",145.86,39.79,98.26,94.44,99.99,98.76,1.24,46.18,19.83,98.77,96.63,92.8,84.98], [13276,13276,"72307868","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",121.98,39.84,97.58,92.39,99.99,98.97,1.03,38.92,16.73,98.77,96.28,90.9,77.4], [13277,13277,"72317771","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",145.26,40.12,97.71,92.67,99.99,98.79,1.21,46.43,19.05,99.49,97.5,93.14,84.25], [13278,13278,"73164790","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",128.42,39.99,97.76,92.81,99.99,98.8,1.2,40.6,17.85,99.42,96.76,90.36,77.78], [13279,13279,"73621710","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",138.87,39.99,97.81,93.08,99.99,98.71,1.29,44.33,18.42,99.5,97.35,92.46,82.55], [13280,13280,"74183477","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",142.2,39.87,97.89,93.3,99.99,98.87,1.13,45.19,18.69,98.81,96.85,93.25,85.28], [13281,13281,"74299345","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",134.29,39.96,97.88,93.23,99.99,98.99,1.01,42.78,17.66,98.81,96.75,92.74,83.5], [13282,13282,"74413472","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",142.52,39.95,97.91,93.33,99.99,98.79,1.21,45.21,18.76,98.79,96.84,93.29,85.52], [13283,13283,"74849405","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",139.82,39.92,97.79,92.97,99.99,98.84,1.16,44.78,18.07,98.79,96.86,93.26,85.48], [13284,13284,"75049541","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",134.54,39.95,97.87,93.21,99.99,98.99,1.01,42.97,18.17,98.78,96.57,92.33,82.9], [13285,13285,"75383236","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",139.46,40.15,97.68,92.61,99.99,98.91,1.09,44.77,18.47,99.51,97.38,92.64,83.08], [13286,13286,"82751091","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",145.95,39.91,98.02,93.54,99.99,98.66,1.34,46.55,19.44,99.47,97.31,92.79,83.66], [13287,13287,"90752844","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",128.89,39.93,97.87,93.27,99.99,98.97,1.03,40.97,17.64,98.72,96.16,91.22,80.22], [13288,13288,"91376077","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",128.35,40.07,97.75,92.77,99.99,99,1,41.39,17.46,98.78,96.6,92.18,81.82], [13289,13289,"92870288","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",136.15,39.97,98.09,93.88,99.99,98.97,1.03,43.63,18.32,98.79,96.58,92.55,84.01], [13290,13290,"96554944","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",136.76,40.26,97.6,92.28,99.99,98.99,1.01,44.02,17.27,98.82,96.98,93.59,86.23], [13291,13291,"99587876","2023-04-28T00:00:00","2023-05-12T00:00:00","2023-05-15T00:00:00",137.16,39.89,97.82,93.06,99.99,98.86,1.14,43.83,18.73,98.75,96.57,92.49,83.49], [13292,13292,"00186480","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",136.65,39.88,98.68,95.54,99.99,98.79,1.21,43.28,18.58,99.46,97.35,92.21,81.64], [13293,13293,"00208402","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",145.07,39.86,98.51,94.92,99.99,98.71,1.29,46.1,19.08,98.81,96.98,93.62,86.27], [13294,13294,"00441986","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",141.61,39.89,98.58,95.13,99.99,98.8,1.2,44.98,18.69,98.85,96.98,93.51,85.53], [13295,13295,"01985242","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",144.02,40.3,98.57,95.15,99.98,98.87,1.13,46.07,17.98,98.81,96.97,93.78,87.45], [13296,13296,"02705789","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",133.08,39.93,98.61,95.12,99.99,98.99,1.01,42.9,17.49,98.81,96.93,93.18,84.34], [13297,13297,"03448101","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",152.14,40.02,98.57,95.07,99.99,98.8,1.2,48.38,19.76,99.52,97.69,93.87,85.93], [13298,13298,"04469605","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",139.46,39.7,98.63,95.17,99.99,99.01,0.99,44.58,18.56,98.81,96.98,93.38,84.86], [13299,13299,"04753016","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",148.64,39.81,98.6,95.28,99.99,98.69,1.31,47.19,19.93,99.52,97.58,93.38,84.77], [13300,13300,"05457981","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",155.96,39.9,98.54,95,99.99,98.87,1.13,49.63,19.93,98.77,97.09,94.31,88.83], [13301,13301,"05815502","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",138.36,40.48,98.48,94.57,100,98.9,1.1,44.14,17.94,99.46,97.49,92.79,83.2], [13302,13302,"06878783","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",135.57,39.79,98.61,95.22,99.99,98.74,1.26,43.06,18.2,98.78,96.83,92.99,83.65], [13303,13303,"08278001","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",138.33,39.76,98.62,95.29,99.99,98.72,1.28,43.7,19.29,99.48,97.36,92.2,81.35], [13304,13304,"12924314","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",139.71,39.95,98.46,94.45,99.99,98.79,1.21,44.37,18.26,98.79,97.02,93.58,85.57], [13305,13305,"16465503","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",141.04,39.81,98.56,94.97,99.99,98.81,1.19,45.05,18.36,98.79,96.92,93.43,85.67], [13306,13306,"21273612","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",128.57,39.78,98.46,94.68,99.99,98.82,1.18,40.89,17.99,99.45,97.25,91.3,78.54], [13307,13307,"21584931","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",147.87,39.82,98.55,95.11,99.99,98.79,1.21,46.84,19.56,99.49,97.57,93.35,84.54], [13308,13308,"25371603","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",127.23,39.94,98.54,94.74,99.99,98.87,1.13,40.23,16.9,98.77,96.76,92.49,80.87], [13309,13309,"25856190","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",132.1,39.74,98.53,95.05,99.99,98.94,1.06,42.16,18.34,98.77,96.63,92.35,81.78], [13310,13310,"27084845","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",137.5,39.72,98.64,95.34,99.99,98.58,1.42,43.38,18.96,99.49,97.39,92.16,81.06], [13311,13311,"27918832","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",140.28,39.93,98.56,94.99,99.99,98.95,1.05,45.02,18.12,98.8,97.02,93.69,86.1], [13312,13312,"27949436","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",140.3,39.54,98.58,95.1,99.99,98.67,1.33,44.12,19.5,98.77,96.75,92.76,82.74], [13313,13313,"28805508","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",137.89,40.35,98.53,94.82,99.99,99.07,0.93,44.44,17.61,98.8,96.95,93.43,85.98], [13314,13314,"29220258","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",140.15,39.6,98.56,95.07,99.99,98.74,1.26,44.41,19.77,99.52,97.49,92.36,81.21], [13315,13315,"30330445","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",140.13,39.68,98.65,95.27,99.99,98.69,1.31,44.51,18.5,98.8,97,93.43,84.95], [13316,13316,"33698823","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",141.43,40.07,98.55,94.94,99.99,98.99,1.01,45.52,18.05,98.79,97.02,93.72,86.73], [13317,13317,"34297542","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",141.14,39.87,98.35,94.39,99.99,98.76,1.24,45.26,18.41,98.74,96.89,93.5,86.11], [13318,13318,"36223714","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",133.83,39.86,98.46,94.5,99.99,98.74,1.26,42.65,17.77,98.78,96.84,92.86,83.3], [13319,13319,"38873694","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",137.94,39.91,98.49,94.6,99.99,98.85,1.15,43.74,17.98,98.81,97.07,93.56,85], [13320,13320,"39388400","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",139.07,40,98.3,93.9,100,98.94,1.06,44.65,17.95,98.87,97.08,93.72,86.16], [13321,13321,"41642739","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",141.24,39.97,98.54,94.91,99.99,98.96,1.04,45.39,18.57,98.81,96.97,93.59,86.25], [13322,13322,"42404085","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",140.67,39.84,98.6,95.27,99.99,98.79,1.21,44.73,18.52,98.76,96.78,93.16,85.18], [13323,13323,"45020536","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",129.16,39.91,98.62,95.21,99.99,98.89,1.11,41.31,17.18,98.78,96.79,92.72,82.2], [13324,13324,"50723845","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",135.94,40.11,98.6,95.25,99.99,98.76,1.24,43.29,18.11,99.47,97.32,92.24,82.17], [13325,13325,"54250949","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",139.7,39.67,98.55,95.03,99.99,98.95,1.05,44.5,19.13,98.77,96.84,93.14,84.32], [13326,13326,"66353460","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",136.6,39.97,98.58,95.14,99.99,98.85,1.15,43.52,18.66,99.45,97.44,92.46,81.9], [13327,13327,"70480865","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",147.32,39.65,98.62,95.18,99.99,98.84,1.16,47.04,19.96,98.81,96.95,93.5,86.03], [13328,13328,"72240913","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",138.36,40.34,98.49,94.82,99.98,98.82,1.18,44.3,17.77,99.48,97.52,93,83.72], [13329,13329,"75270881","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",138.21,40.19,98.49,94.57,99.99,98.65,1.35,43.93,18.17,99.47,97.51,92.76,82.92], [13330,13330,"76519694","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",140.25,39.84,98.53,95.01,99.99,98.77,1.23,44.8,18.92,99.47,97.45,92.79,82.99], [13331,13331,"79222020","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",132.85,39.85,98.55,94.81,99.99,98.59,1.41,41.87,17.69,98.87,97.03,93.11,82.81], [13332,13332,"84796605","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",137.74,39.9,98.41,94.29,99.99,98.89,1.11,44.04,17.73,98.82,97.05,93.57,85.45], [13333,13333,"87252124","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",142.26,39.78,98.57,95.01,99.99,98.78,1.22,45.46,19.17,99.46,97.53,92.97,83.31], [13334,13334,"88188892","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",139.65,39.85,98.36,94.08,99.99,98.73,1.27,44.62,18,98.81,97.13,93.81,86.02], [13335,13335,"88990792","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",134.31,40.11,98.53,94.72,99.99,98.92,1.08,42.67,17.18,98.8,96.92,93.23,84.44], [13336,13336,"92055220","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",136.62,40.4,98.23,93.68,99.99,99.02,0.98,44.08,17.36,98.81,97.05,93.57,85.96], [13337,13337,"94267390","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",130.65,39.74,98.56,95.16,99.99,98.85,1.15,41.65,18.69,99.43,97.02,90.96,78.45], [13338,13338,"95717640","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",129.13,39.79,98.27,94.18,99.99,98.92,1.08,40.84,17.85,98.75,96.5,91.81,79.53], [13339,13339,"96028717","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-16T00:00:00",134.62,39.55,98.61,95.3,99.99,98.7,1.3,42.64,18.93,98.76,96.55,92.12,81.29], [13340,13340,"00363713","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.73,40.13,97.02,91.39,99.99,99.02,0.98,44,16.78,98.86,97.38,94.49,87.21], [13341,13341,"02027666","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.09,39.74,98.13,93.66,99.99,98.7,1.3,43.65,19.4,99.46,97.23,91.96,81.04], [13342,13342,"02228876","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",122.69,39.66,98.3,94.24,99.99,98.75,1.25,39.08,16.94,98.76,96.62,91.75,78.1], [13343,13343,"02314490","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",145.75,39.71,98.33,94.34,99.99,98.69,1.31,46.43,19.01,98.82,97.07,93.86,86.76], [13344,13344,"03564018","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",121.22,40,97.91,92.93,99.99,98.83,1.17,38.65,16.36,98.81,96.61,91.84,78.7], [13345,13345,"03760635","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",132.51,40.14,96.37,89.3,99.99,98.87,1.13,42.4,16.62,98.83,97.26,94.08,85.62], [13346,13346,"04710877","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.21,39.43,98.47,94.64,99.99,98.51,1.49,43.33,19.4,98.79,96.91,92.78,81.52], [13347,13347,"06588611","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.96,40.16,97.04,91.31,99.99,98.85,1.15,44.38,17.42,98.89,97.51,94.76,87.68], [13348,13348,"07263716","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",129.91,39.36,98.4,94.55,99.99,98.67,1.33,41.29,17.84,98.8,96.68,92.05,79.9], [13349,13349,"07734377","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",133.87,39.78,98.37,94.41,99.99,98.82,1.18,42.59,18.59,99.47,97.37,92.06,80.68], [13350,13350,"08770576","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",119.42,40.18,97.62,92.68,99.99,98.96,1.04,38.2,15.11,98.86,96.99,92.71,80.24], [13351,13351,"09564021","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",151.29,39.9,97.74,92.69,99.99,98.59,1.41,48.17,18.5,98.88,97.45,94.89,89.38], [13352,13352,"09795634","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",131.27,39.82,98.18,93.85,99.99,98.58,1.42,41.34,17.58,98.78,96.67,92.43,81.73], [13353,13353,"10606461","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",126.07,39.57,98.31,94.07,99.99,98.83,1.17,39.93,17.97,98.82,96.77,91.86,77.65], [13354,13354,"11740915","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",131.78,39.75,98.39,94.41,99.99,98.56,1.44,41.63,17.51,98.78,96.78,92.69,82.12], [13355,13355,"11992119","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",144.2,39.67,98.38,94.47,99.99,98.91,1.09,46.13,18.72,98.81,97.06,93.81,86.54], [13356,13356,"12789498","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",136.08,39.63,98.41,94.6,99.99,98.95,1.05,43.29,18.23,98.79,96.82,92.92,83.34], [13357,13357,"14143262","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",128.28,39.73,98.5,94.74,99.99,98.68,1.32,40.56,17.26,98.79,96.68,92.26,80.61], [13358,13358,"14883988","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",141.48,39.82,98.12,93.64,99.99,98.8,1.2,44.75,18.69,98.79,96.87,93.33,85.18], [13359,13359,"17177726","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-05-18T00:00:00",130.51,39.68,98.58,94.93,99.99,98.67,1.33,40.92,18.32,99.46,97.36,91.5,78.31], [13360,13360,"17733107","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",122.45,39.65,98.31,94.16,99.99,98.94,1.06,38.78,17.19,98.81,96.62,91.35,76.07], [13361,13361,"19676097","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",134.48,39.76,98.31,94.1,99.99,98.88,1.12,42.91,18.29,98.8,96.92,93.06,83.05], [13362,13362,"19839683","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",124.36,39.73,98.24,94.1,99.99,99.02,0.98,39.58,17.29,98.76,96.61,91.88,78.74], [13363,13363,"19915533","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",137.62,39.84,98.38,94.34,99.99,98.87,1.13,43.75,18.23,98.81,97.01,93.44,84.61], [13364,13364,"20157674","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",135.85,40.02,97.42,92.12,99.99,99.04,0.96,43.58,17.05,98.83,97.31,94.28,86.41], [13365,13365,"20355697","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",129.53,39.84,98.14,93.66,99.99,98.84,1.16,41.02,17.53,98.77,96.61,92.3,81.35], [13366,13366,"20442704","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",127.53,39.84,98.4,94.5,99.97,98.79,1.21,40.13,17.31,98.78,96.62,92.03,79.57], [13367,13367,"22329256","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",143.06,39.73,98.3,94.21,99.99,98.97,1.03,45.7,18.44,98.79,97.05,93.81,86.32], [13368,13368,"22618865","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",136.83,40.09,97.62,92.68,99.99,98.97,1.03,43.67,17.01,98.86,97.36,94.36,86.78], [13369,13369,"23140235","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",115.86,40.65,97.57,92.57,99.99,99,1,37.27,15.02,99.56,97.52,90.94,76.72], [13370,13370,"26384116","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",144.08,39.91,98.12,93.66,99.99,98.86,1.14,45.6,18.6,98.75,96.9,93.62,86.41], [13371,13371,"26692272","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",164.79,40.07,97.1,91.47,99.99,98.6,1.4,52.33,19.44,98.9,97.72,95.74,91.78], [13372,13372,"26756096","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",140.03,39.72,98.48,94.7,99.99,98.58,1.42,43.98,18.67,98.8,96.98,93.42,84.4], [13373,13373,"26892311","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",151.81,40.02,97.39,92.31,99.99,98.51,1.49,47.62,18.94,99.56,98.15,94.79,87.05], [13374,13374,"27584860","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",122.95,39.81,97.97,93.14,99.99,98.86,1.14,39.29,16.55,98.79,96.65,91.96,78.97], [13375,13375,"28708066","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.68,40,97.97,93.47,99.99,98.84,1.16,44.26,17.64,98.84,97.19,94.01,86.45], [13376,13376,"29614025","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",129.93,40.12,97.05,91.45,99.99,98.83,1.17,41.56,16.43,98.89,97.29,93.89,84.46], [13377,13377,"30152381","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",143.3,39.91,98.32,94.3,99.99,98.79,1.21,45.8,18.11,98.82,97.09,93.93,87], [13378,13378,"31073688","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",144.56,40.02,97.93,93.32,99.99,98.78,1.22,46.23,18.04,98.88,97.44,94.75,88.67], [13379,13379,"31119606","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",129.44,39.98,98.37,94.35,99.99,98.89,1.11,40.91,17.62,98.77,96.72,92.61,81.69], [13380,13380,"35614466","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",142.55,40.02,97.22,91.95,99.99,98.73,1.27,45.17,17.54,98.91,97.52,94.85,88.14], [13381,13381,"35802481","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",133.96,39.82,98.42,94.49,99.99,98.87,1.13,42.62,17.76,98.79,96.82,93.02,83.67], [13382,13382,"38342903","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",152.23,40.53,97.41,92.51,99.99,98.83,1.17,48.06,17.5,98.88,97.56,95.26,90.49], [13383,13383,"38497451","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",155.51,40.18,96.97,91.22,99.99,98.82,1.18,49.49,18.63,98.91,97.61,95.32,90.55], [13384,13384,"39579779","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",126.33,39.83,98.32,94.31,99.99,98.88,1.12,40.17,17.22,98.74,96.63,92.23,80.43], [13385,13385,"40243315","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",135.21,40,97.24,91.9,99.99,98.88,1.12,43.24,16.73,98.85,97.36,94.4,86.57], [13386,13386,"40684451","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",143.11,39.65,98.4,94.49,99.99,98.68,1.32,45.2,19.05,98.74,96.83,93.24,84.88], [13387,13387,"41878508","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",121.54,40,98.07,93.81,99.99,98.97,1.03,38.91,15.99,98.82,96.91,92.58,79.84], [13388,13388,"42142684","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",127.7,39.81,97.89,92.83,99.99,99,1,40.81,16.81,98.8,96.88,92.74,81.45], [13389,13389,"43334324","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",144.17,39.59,98.42,94.52,99.99,98.71,1.29,45.39,19.41,98.76,96.87,93.33,84.93], [13390,13390,"45025679","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.22,40.27,97.37,92.3,99.99,99.01,0.99,43.95,16.6,98.85,97.41,94.66,87.68], [13391,13391,"51530968","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",136.18,39.82,98.34,94.19,99.99,98.8,1.2,43.3,18.06,98.8,96.9,93.16,83.91], [13392,13392,"51990355","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.08,39.81,98.21,93.95,99.99,98.69,1.31,43.53,18.22,98.81,96.95,93.41,84.62], [13393,13393,"54349447","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",145.8,40.05,97.51,92.35,99.99,98.69,1.31,46.3,17.35,98.86,97.44,94.76,88.81], [13394,13394,"58231223","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",115.54,40.26,97.13,91.7,99.99,98.95,1.05,37.02,15.09,98.79,96.84,92.23,77.58], [13395,13395,"59934648","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",123.67,40.29,97.71,92.99,99.99,99.05,0.95,39.58,15.6,98.85,97.13,93.34,82.5], [13396,13396,"64684284","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",135.99,40.26,97.7,92.63,99.99,98.76,1.24,43.24,17.63,99.53,97.65,92.88,82.87], [13397,13397,"64785788","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",133.33,40.06,97.92,93.24,99.99,98.93,1.07,42.75,16.76,98.83,97.21,93.99,85.89], [13398,13398,"65697977","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",163.33,40.21,98.05,93.74,99.99,98.94,1.06,51.99,19.5,98.85,97.53,95.38,91.3], [13399,13399,"65848570","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",133.49,39.86,98.49,94.74,99.98,99.1,0.9,42.31,17.42,98.78,96.9,93.17,83.39], [13400,13400,"67746943","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",126.75,39.81,97.93,92.97,99.99,98.82,1.18,40.1,17.63,98.77,96.65,91.94,78.77], [13401,13401,"68286106","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",130.15,39.75,98.4,94.37,99.99,98.82,1.18,41.1,17.45,98.79,96.85,92.73,81.41], [13402,13402,"68430388","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",134.56,39.92,98.38,94.44,99.99,98.65,1.35,42.54,17.96,98.78,96.82,92.95,83.21], [13403,13403,"68504160","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",136.53,40.15,97.07,91.12,99.99,99.01,0.99,43.61,16.68,98.86,97.43,94.57,87.41], [13404,13404,"70564415","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",123.75,39.85,98.4,94.49,99.99,99.05,0.95,39.11,17.12,98.76,96.66,91.85,77.5], [13405,13405,"76759279","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",127.03,39.95,98.3,94.25,99.99,98.83,1.17,40.55,17.25,99.46,97.25,91.4,79.05], [13406,13406,"77057965","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",138.54,39.93,98.13,93.65,99.99,98.8,1.2,43.87,18.38,98.78,96.83,93.19,84.76], [13407,13407,"77484834","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",131.82,39.55,98.49,94.79,99.99,98.45,1.55,41.24,18.58,99.46,97.15,91.09,77.71], [13408,13408,"77546119","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",133.88,39.95,98.05,93.71,99.99,98.57,1.43,42.48,17.88,99.52,97.68,92.72,81.85], [13409,13409,"78736906","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",143.18,40.27,96.94,91.14,99.99,98.91,1.09,45.67,17.04,98.86,97.45,94.87,89.04], [13410,13410,"83462431","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",141.01,40.28,97.46,92.52,99.99,98.69,1.31,44.74,17.36,99.55,97.93,93.95,85.27], [13411,13411,"83712000","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",132.85,39.68,98.29,94.09,99.99,98.82,1.18,42.19,18.05,98.79,96.82,92.71,81.75], [13412,13412,"84189208","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",139.39,40.19,97.12,91.55,99.99,98.76,1.24,44.42,17.43,99.59,98.11,94.14,85.13], [13413,13413,"84918216","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",134.72,39.82,98.41,94.54,99.99,98.84,1.16,42.61,18.23,98.77,96.67,92.61,82.78], [13414,13414,"85238114","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",154.03,40.06,97.05,91.5,99.99,98.88,1.12,48.85,18.39,98.89,97.59,95.28,90.29], [13415,13415,"86086223","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",134.9,40.04,98.15,93.72,99.99,98.99,1.01,43,17.35,98.82,96.93,93.37,84.92], [13416,13416,"86159710","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",130.94,40.21,97.62,92.72,99.99,98.64,1.36,41.52,16.86,99.52,97.78,92.81,82.13], [13417,13417,"86271871","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",130.05,39.94,98.47,94.65,99.99,98.58,1.42,41.07,17.7,99.48,97.3,91.62,79.6], [13418,13418,"86865670","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",130.26,39.68,97.95,93.08,99.99,98.65,1.35,41.41,17.57,98.77,96.71,92.48,81.68], [13419,13419,"87223780","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",137.31,39.71,98.43,94.58,99.99,98.8,1.2,43.21,18.17,98.76,96.75,92.86,83.4], [13420,13420,"87549364","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",140.77,40.03,97.98,93.45,99.99,98.82,1.18,44.85,17.64,98.88,97.34,94.42,87.35], [13421,13421,"88569572","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",122.65,40.12,97.07,91.5,99.99,98.97,1.03,39.17,15.92,98.86,97.16,93.21,81.05], [13422,13422,"92006916","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",151.41,40.06,97.56,92.51,99.99,98.75,1.25,48.13,18.68,98.88,97.51,95.04,89.63], [13423,13423,"93485537","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",132.75,39.4,98.41,94.6,99.99,98.81,1.19,42.05,18.01,98.8,96.73,92.32,80.68], [13424,13424,"93513012","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",126.04,40.49,98.06,93.78,99.99,98.96,1.04,40.39,15.84,98.84,97.02,93.21,83.4], [13425,13425,"94794251","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",147,40.11,96.95,90.8,99.99,98.95,1.05,46.8,17.81,98.88,97.56,95.09,89.33], [13426,13426,"97433349","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",150.84,40.04,98.03,93.61,99.99,98.68,1.32,47.81,18.37,98.85,97.42,94.84,89.29], [13427,13427,"99050038","2023-05-03T00:00:00","2023-05-12T00:00:00","2023-05-18T00:00:00",158.66,40.45,97.49,92.31,99.99,98.61,1.39,50.51,18.86,98.92,97.7,95.62,91.42], [13428,13428,"00584297","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",132.7,39.74,97.64,92.5,99.99,98.55,1.45,41.79,18.08,99.51,97.49,92.04,79.76], [13429,13429,"00880576","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",147.87,39.34,97.96,93.53,99.99,94.73,5.27,44.8,20.36,98.89,96.97,92.52,81.97], [13430,13430,"04103768","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",134.79,39.58,96.27,89.78,99.98,98.6,1.4,42.89,18.21,99.59,97.73,92.59,80.71], [13431,13431,"04326591","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",141.17,39.27,97.8,93.29,99.99,98.7,1.3,44.42,19.8,98.91,97.06,93.13,82.57], [13432,13432,"04928283","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",160.36,39.58,98.31,94.06,99.99,98.38,1.62,50.79,20.93,99.55,98.24,95.13,87.75], [13433,13433,"05457144","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",149.32,39.69,97.49,92.82,99.96,97.58,2.42,46.9,20.59,99.47,97.14,92.33,83.08], [13434,13434,"05997697","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",137.81,39.55,97.97,93.63,99.99,96.6,3.4,42.81,19.35,98.81,96.32,91.28,80.38], [13435,13435,"07194202","2023-03-08T00:00:00","2023-03-14T00:00:00","2023-05-21T00:00:00",158.64,38.4,96.82,90.26,99.99,98.21,1.79,50.51,22.71,98.99,97.56,93.26,83.97], [13436,13436,"08030336","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-05-21T00:00:00",130.16,39.82,97.12,91.59,99.99,98.8,1.2,41.31,17.36,99.54,97.76,92.54,80.59], [13437,13437,"08965718","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",140.1,39.51,96.75,90.55,99.99,98.45,1.55,44.12,18.84,99.57,97.92,93.26,81.93], [13438,13438,"09211684","2023-03-02T00:00:00","2023-03-09T00:00:00","2023-05-21T00:00:00",145.13,38.35,97.3,91.77,99.99,98.09,1.91,46.19,21.65,98.87,96.58,90.6,79.19], [13439,13439,"09601858","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",130.93,40.14,96.32,89.85,99.97,99.04,0.96,41.79,16.71,98.91,96.99,93.15,83.69], [13440,13440,"10240943","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-05-21T00:00:00",135.37,39.53,96.85,90.74,99.99,98.74,1.26,42.62,18.69,98.91,97,92.76,81.15], [13441,13441,"10404246","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",136.62,39.6,97.7,92.88,99.99,98.61,1.39,43.06,18.31,98.88,97.03,93.27,83.44], [13442,13442,"10441574","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",177.7,40.21,97.16,91.13,99.99,98.98,1.02,56.86,20.96,98.91,97.53,95.51,92.06], [13443,13443,"10446321","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-21T00:00:00",138.63,39.89,98.32,94.3,99.99,98.76,1.24,44.49,18.48,99.49,97.45,92.79,83.08], [13444,13444,"11347476","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",138.32,40.01,97.97,93.64,99.99,98.24,1.76,44.05,18.72,99.55,97.16,92.28,82.46], [13445,13445,"11701133","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",139.15,39.25,97.67,92.65,99.99,95.18,4.82,42.06,20.19,98.91,96.81,91.43,77.5], [13446,13446,"11964013","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",192.54,39.71,97.56,92.42,99.97,98.54,1.46,60.88,23.7,98.94,97.64,95.73,92.49], [13447,13447,"12295875","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",147.03,39.94,97.93,93.85,99.96,96.9,3.1,45.86,19.35,99.5,97.36,92.7,83.5], [13448,13448,"12557726","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-21T00:00:00",155.87,39.76,98.55,95.07,99.97,98.66,1.34,49.43,21.06,99.49,97.58,93.68,85.74], [13449,13449,"13283053","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",134.4,39.77,96.29,90.08,99.98,98.65,1.35,42.24,18.02,99.55,97.7,92.47,80.3], [13450,13450,"15076929","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-21T00:00:00",132.64,40,98.55,95.02,99.99,98.82,1.18,42.11,16.9,98.82,97.11,93.72,84.72], [13451,13451,"16960387","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-21T00:00:00",174.47,40.06,97.91,93.19,99.99,98.59,1.41,55.53,21.19,99.57,98.31,95.89,90.5], [13452,13452,"16965176","2023-03-31T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",139.62,38.4,97.82,93.4,99.99,98.49,1.51,43.02,22.34,98.88,96.87,90.09,73.89], [13453,13453,"17908931","2023-04-12T00:00:00","2023-04-21T00:00:00","2023-05-21T00:00:00",149.46,38.49,98.49,94.9,99.99,98.26,1.74,46.88,23.87,98.82,96.97,92.03,79.43], [13454,13454,"18456964","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",172.11,39.89,98.08,94.01,99.99,97.33,2.67,54.01,21.87,99.62,97.84,94.61,89.19], [13455,13455,"18854875","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",133.37,39.86,97.98,93.49,99.99,98.8,1.2,42.51,18.16,99.49,97.39,92.16,81.22], [13456,13456,"22263293","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",125.76,40.11,98.09,94.06,99.99,97.93,2.07,39.83,17.31,99.56,96.75,90.49,77.67], [13457,13457,"24447800","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",142.31,39.04,97.62,92.72,99.99,98.58,1.42,44.97,20.8,99.55,97.6,92.24,80.12], [13458,13458,"25382636","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",163.95,40.12,97.14,91.35,99.97,98.77,1.23,52.38,19.58,98.92,97.48,95.24,91.09], [13459,13459,"27584271","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",152.45,39.99,97.23,91.6,99.99,98.68,1.32,48.18,19.66,99.56,97.83,94.13,86.16], [13460,13460,"28020774","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",146.26,40.07,97.76,93.06,99.99,98.67,1.33,46.5,18.53,99.55,98.07,94.4,86.18], [13461,13461,"30466160","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",131.79,39.44,96.2,89.67,99.98,98.77,1.23,41.99,17.74,98.9,97,92.55,81.17], [13462,13462,"30833083","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-05-21T00:00:00",129.18,39.54,96.85,90.8,99.99,98.53,1.47,40.67,17.15,98.9,97.03,92.79,80.81], [13463,13463,"35985956","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",138.17,39.97,96.97,90.91,99.99,98.69,1.31,43.82,18,99.52,97.66,93.09,83.17], [13464,13464,"36548621","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",141.26,38.98,96.01,87.67,99.99,98.64,1.36,44.77,20.27,99.57,97.6,91.8,79.69], [13465,13465,"37183374","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-05-21T00:00:00",196.45,38.23,96.87,90.84,99.99,98.03,1.97,62.4,27.84,98.97,97.56,94.85,89.42], [13466,13466,"38961661","2023-03-24T00:00:00","2023-04-08T00:00:00","2023-05-21T00:00:00",130.85,39.58,97.09,91.56,99.99,98.45,1.55,41.05,17.6,99.57,97.78,92.19,78.82], [13467,13467,"41070765","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",132.92,39.51,97.86,93.27,99.99,98.78,1.22,42.01,19,99.52,97.62,91.94,78.53], [13468,13468,"41120348","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",145.12,39.69,98.49,94.97,99.99,97.46,2.54,45.77,18.79,99.57,98.16,94.3,85.1], [13469,13469,"41344613","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",135.39,39.92,97.57,92.39,99.99,98.83,1.17,43.18,17.54,99.55,97.77,93.16,82.79], [13470,13470,"41353400","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",145.14,40.02,97.44,92.23,99.99,98.96,1.04,46.43,18.02,98.88,97.26,94.45,88.24], [13471,13471,"43732941","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",150.45,39.88,97.9,93.42,99.99,98.75,1.25,47.89,19.29,99.58,98.05,94.49,86.55], [13472,13472,"44514798","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-21T00:00:00",131.65,39.99,98.44,94.59,99.99,98.84,1.16,42.17,17.49,99.52,97.47,92.33,81.56], [13473,13473,"45765057","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",140.58,39.25,97.51,92.69,99.99,98.81,1.19,44.18,19.73,98.91,96.98,93,82.29], [13474,13474,"45999255","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",192.36,39.76,97.54,92.42,99.96,98.34,1.66,60.39,23.87,99.56,98.3,96.09,91.51], [13475,13475,"46254082","2023-03-28T00:00:00","2023-04-08T00:00:00","2023-05-21T00:00:00",138.23,38.76,97.88,93.22,99.99,98.45,1.55,42.57,21.14,98.9,97.01,91.21,75.85], [13476,13476,"47779006","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",122.71,39.86,97.6,92.79,99.99,97.12,2.88,38.91,17.18,98.75,96.02,90.16,76.7], [13477,13477,"48305038","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",149.33,39.95,98.06,93.86,99.99,98.84,1.16,47.65,18.59,98.85,97.45,94.96,89.17], [13478,13478,"48433286","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",135.8,39.59,98.05,93.85,99.96,95.68,4.32,41.44,18.76,98.83,96.3,90.95,78.7], [13479,13479,"52713018","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",153.33,39.77,98.33,94.29,99.99,98.64,1.36,49.06,19.13,99.57,98.23,95.07,87.6], [13480,13480,"53533329","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",150.85,39.53,98.36,94.23,99.99,98.51,1.49,47.64,20.54,99.52,97.92,93.89,84.71], [13481,13481,"53628555","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",134.94,39.76,98.04,93.66,99.99,98.77,1.23,42.76,18.58,99.51,97.39,92.15,80.92], [13482,13482,"54049252","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-21T00:00:00",149.77,39.65,98.17,93.86,99.99,98.76,1.24,47.34,19.62,98.86,97.28,94.3,87.24], [13483,13483,"54223272","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",133.63,39.66,97.13,91.46,99.99,98.62,1.38,42.38,17.7,99.59,97.76,92.6,80.76], [13484,13484,"54586382","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-05-21T00:00:00",131.36,39.39,97.79,93.3,99.99,98.71,1.29,41.67,18.56,99.49,97.27,91.33,78.41], [13485,13485,"54706673","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",147.96,40.08,98.02,93.79,99.99,97.89,2.11,46.82,18.72,98.86,97.07,93.75,87.08], [13486,13486,"54741265","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",149.67,40.2,97.88,93.36,99.99,98.24,1.76,47.88,19.63,99.52,97.5,93.24,84.96], [13487,13487,"55010858","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",150.91,39.58,98.29,94.23,100,98.69,1.31,47.39,20.29,99.51,97.64,93.48,84.45], [13488,13488,"55191898","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",143.18,39.04,98.12,93.98,99.99,98.55,1.45,45.29,20.84,99.52,97.49,92.2,80.34], [13489,13489,"57011447","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-21T00:00:00",135.07,39.66,98.24,93.92,99.99,98.93,1.07,42.83,18.47,98.8,97.02,93.26,82.66], [13490,13490,"57684999","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",132.54,39.82,97.93,93.52,99.99,98.84,1.16,42.19,17.34,98.86,97.13,93.53,83.55], [13491,13491,"58116597","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",145.49,39.94,97.89,93.38,99.99,98.64,1.36,46.33,18.57,99.53,97.99,94.21,85.74], [13492,13492,"59177188","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-05-21T00:00:00",144.55,38.67,95.18,85.8,99.99,98.51,1.49,45.85,20.65,99.02,96.94,91.41,81.05], [13493,13493,"59728546","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-05-21T00:00:00",135.1,39.49,96.91,90.93,99.99,98.67,1.33,42.4,18.7,98.86,96.91,92.54,80.56], [13494,13494,"60437535","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",202.82,39.72,97.29,91.61,99.99,98.61,1.39,64.65,24.52,98.92,97.69,95.99,93.23], [13495,13495,"61819481","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",151.18,39.52,97.77,92.59,100,98.66,1.34,47.45,20.45,98.89,97.02,93.68,86], [13496,13496,"62536435","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",136.51,39.4,97.79,92.83,99.99,98.71,1.29,43.47,19.05,99.53,97.68,92.53,80.54], [13497,13497,"63447807","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",134.23,39.58,96.13,88.13,99.99,98.88,1.12,42.84,17.45,98.9,97.09,93.28,83.61], [13498,13498,"64187113","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",138.03,39.26,97.52,92.75,99.99,98.52,1.48,43,19.81,99.53,97.54,91.89,78.77], [13499,13499,"66387374","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-21T00:00:00",150.35,39.96,98.48,94.93,99.99,98.66,1.34,47.77,19.15,99.52,97.87,94.24,86.39], [13500,13500,"66966249","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",133.66,39.57,97.65,92.5,99.99,98.5,1.5,42.36,18.26,99.53,97.55,92.27,80.32], [13501,13501,"67058799","2023-03-21T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",148.7,39.83,96.09,89.59,99.97,98.51,1.49,46.51,19.7,99.62,98.05,93.95,84.64], [13502,13502,"67455875","2023-03-24T00:00:00","2023-04-05T00:00:00","2023-05-21T00:00:00",130.2,39.22,97.34,92.44,99.99,98.67,1.33,40.7,18.45,98.85,96.9,91.94,77.73], [13503,13503,"67530184","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",134.73,39.32,98.08,94.01,99.99,98.67,1.33,42.34,19.23,98.82,96.74,92.18,79.9], [13504,13504,"67800954","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",138.62,40.14,96.15,89.16,99.98,98.96,1.04,44.41,18.43,99.54,97.5,92.76,83.54], [13505,13505,"68587643","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",137.6,39.36,97.47,92.08,99.99,98.7,1.3,43.9,18.84,99.53,97.5,92.09,80.86], [13506,13506,"68821681","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-21T00:00:00",145.27,40.09,97.92,93.34,99.99,98.69,1.31,46.49,18.76,99.5,97.64,93.54,84.94], [13507,13507,"69026778","2023-04-21T00:00:00","2023-05-05T00:00:00","2023-05-21T00:00:00",163.07,39.93,98.21,93.96,99.97,98.79,1.21,51.51,20.09,98.86,97.51,95.23,90.58], [13508,13508,"69102875","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",150.9,38.9,97.69,92.75,99.99,97.01,2.99,46.8,22.44,98.9,97.27,92.99,81.56], [13509,13509,"69283136","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",131.37,39.83,97.25,91.67,99.99,98.7,1.3,41.85,17.61,99.52,97.5,92.2,80.49], [13510,13510,"69664584","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",141.93,39.56,97.98,93.71,99.99,97.06,2.94,43.98,20.19,98.84,96.71,92.07,81.35], [13511,13511,"70497134","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",164.38,39.73,97.42,92,99.99,98.72,1.28,52.17,21.4,98.88,97.45,95.03,89.95], [13512,13512,"70601324","2023-03-21T00:00:00","2023-04-02T00:00:00","2023-05-21T00:00:00",140.29,39.81,97.55,92.54,99.99,98.44,1.56,43.45,19.64,99.54,97.72,92.54,80.7], [13513,13513,"70782077","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",134.66,39.65,98.3,94.34,100,98.59,1.41,42.65,18.37,99.51,97.38,92.11,80.76], [13514,13514,"71067342","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",139.96,40.17,97.68,92.75,99.99,98.76,1.24,44.64,17.58,99.55,97.98,93.95,84.97], [13515,13515,"71433393","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",143.13,39.62,98.24,94.23,99.99,97.5,2.5,45.14,18.26,98.88,97.51,94.62,86.83], [13516,13516,"72812602","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",147.78,39.99,97.98,93.8,99.99,97.88,2.12,46.97,19.35,98.83,96.76,93.13,86.21], [13517,13517,"72866499","2023-04-12T00:00:00","2023-04-21T00:00:00","2023-05-21T00:00:00",142.98,38.32,98.37,94.82,99.99,98.5,1.5,44.96,23.4,98.83,96.74,90.51,76.1], [13518,13518,"74064401","2023-03-17T00:00:00","2023-03-31T00:00:00","2023-05-21T00:00:00",134.72,39.96,97.71,92.72,99.99,98.86,1.14,43.1,17.57,99.5,97.6,92.82,82.51], [13519,13519,"74126058","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",147.84,39.44,97.72,93.29,99.99,98.45,1.55,46.45,20.46,99.51,97.64,93.17,83.27], [13520,13520,"74801908","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",141.3,39.58,97.5,92.71,99.99,98.55,1.45,44.46,18.89,99.5,97.47,92.67,82.36], [13521,13521,"74827843","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",149.32,39.87,97.41,91.88,99.99,98.94,1.06,48.02,18.82,98.91,97.43,94.71,88.79], [13522,13522,"76159179","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",136.95,40.07,97.17,91.34,99.99,98.84,1.16,43.74,18.02,99.57,97.85,93.27,83.2], [13523,13523,"76481700","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",128.2,39.85,98.07,93.35,99.99,98.8,1.2,41.08,17.03,99.5,97.53,92.14,80.18], [13524,13524,"77014622","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-21T00:00:00",124.61,40.02,98.41,94.8,99.99,98.81,1.19,39.65,16.83,99.41,97.12,91.1,78.62], [13525,13525,"77051370","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",137.28,39.61,97.13,91.54,99.99,98.75,1.25,43.61,18.72,99.53,97.48,92.32,81.05], [13526,13526,"77474977","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",151.46,39.82,98.45,94.59,100,98.49,1.51,47.91,19.4,99.55,98.02,94.39,86.24], [13527,13527,"77902987","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",146.18,39.85,97.72,93.54,99.95,97.29,2.71,45.74,19.77,99.55,97.27,92.24,82.55], [13528,13528,"78118642","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",140.02,39.9,97.72,92.81,99.99,98.89,1.11,44.84,18.02,98.85,97.26,94.19,86.51], [13529,13529,"78373140","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",144.86,39.56,97.9,93.78,99.99,98.57,1.43,45.3,19.6,99.53,97.64,93.09,83.07], [13530,13530,"78796703","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",130.86,39.87,97.88,93.87,99.96,97.79,2.21,41.47,17.73,98.79,96.26,91.32,80.87], [13531,13531,"80359354","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",151.01,39.52,98.27,94.16,99.98,98.61,1.39,47.2,20.75,99.51,97.62,93.36,83.98], [13532,13532,"80763223","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",142.69,39.84,97.66,93.35,99.95,98.01,1.99,45.27,19.02,98.83,96.47,92.27,84.23], [13533,13533,"80875983","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",136.87,39.34,97.8,93.06,99.99,96.43,3.57,41.92,20,98.83,96.47,90.89,77.42], [13534,13534,"82557056","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",143.55,39.67,97.44,92.11,99.99,98.72,1.28,45.65,19.02,99.51,97.64,93.26,83.63], [13535,13535,"82685148","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",166.59,39.8,97.86,93.7,99.96,97.72,2.28,52.41,21.98,99.51,97.72,94.2,87.18], [13536,13536,"82700305","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",133.66,40.11,96.75,90.98,99.98,98.74,1.26,42.46,17.51,99.51,97.55,92.65,82.19], [13537,13537,"83241098","2023-04-18T00:00:00","2023-05-03T00:00:00","2023-05-21T00:00:00",159.92,39.66,97.84,93.05,99.99,98.54,1.46,50.61,20.95,99.6,98.35,95.21,87.7], [13538,13538,"84409511","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",148.22,39.85,97.69,93.44,99.96,97.89,2.11,47,19.45,98.86,96.77,93.06,85.99], [13539,13539,"87140955","2023-04-04T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",167.91,39.79,98.04,93.43,99.99,98.55,1.45,53.21,20.94,99.53,98.04,95.22,89.05], [13540,13540,"87688699","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",153.25,39.79,97.74,93.04,99.99,98.59,1.41,48.62,20.12,99.54,97.89,94.17,86.09], [13541,13541,"87853769","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-05-21T00:00:00",139.18,40.06,98.21,94.07,99.99,99.11,0.89,44.98,17.93,99.5,97.75,93.63,84.72], [13542,13542,"87940605","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",158.48,39.79,97.95,92.84,99.99,98.64,1.36,50.3,20.53,99.56,98.25,95.17,87.85], [13543,13543,"88357221","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",143.29,39.8,97.96,93.69,99.99,97.84,2.16,45.55,19.53,98.78,96.54,92.42,84.22], [13544,13544,"88921382","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",156.35,39.8,97.41,92.28,99.99,98.53,1.47,49.76,20.22,99.56,97.94,94.41,86.8], [13545,13545,"89175679","2023-03-31T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",127.65,39.78,97.93,92.85,99.99,98.67,1.33,40.73,17.41,99.48,97.47,91.92,79.39], [13546,13546,"90258086","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",158.63,39.55,98.25,93.77,99.99,98.27,1.73,50,21.23,99.53,98.15,94.78,86.75], [13547,13547,"90737358","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",157.53,39.58,98.45,94.58,99.99,98.53,1.47,49.76,21.4,99.53,98.04,94.51,86.44], [13548,13548,"91180079","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",144.69,39.96,98.02,93.75,99.99,96.76,3.24,44.9,19.98,99.44,97.1,91.8,81.63], [13549,13549,"91595778","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",138.54,39.61,98.13,93.35,99.99,98.67,1.33,43.87,19.2,99.51,97.79,92.95,81.48], [13550,13550,"91627732","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",148.36,39.4,98.11,94.07,99.99,96.52,3.48,45.39,21.15,99.55,97.48,91.85,80.23], [13551,13551,"91715473","2023-03-31T00:00:00","2023-04-14T00:00:00","2023-05-21T00:00:00",142.31,39.46,97.67,93.15,99.99,98.49,1.51,44.8,19.86,99.52,97.55,92.72,82.09], [13552,13552,"91807493","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",148.7,39.45,98.12,94.04,99.99,98.4,1.6,46.61,20.04,99.53,97.77,93.53,83.96], [13553,13553,"91994047","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",139.64,39.65,98.17,94.16,99.99,97.05,2.95,43.36,19.14,98.84,96.57,91.95,81.77], [13554,13554,"93186749","2023-03-28T00:00:00","2023-04-12T00:00:00","2023-05-21T00:00:00",173.45,38.85,97.61,92.37,99.99,98.43,1.57,53.55,24.58,98.96,97.86,95.25,87.63], [13555,13555,"93495890","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",136.18,39.73,97.7,92.78,99.99,98.62,1.38,43.14,18.66,99.53,97.72,92.74,81.31], [13556,13556,"93751181","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",139.05,39.64,98.12,93.98,99.99,97.19,2.81,43.31,19.94,99.44,96.9,90.87,79.07], [13557,13557,"94028057","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",139.04,39.55,97.98,93.7,99.94,96.21,3.79,42.54,19.6,98.85,96.56,91.48,79.49], [13558,13558,"95541209","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-05-21T00:00:00",132.91,39.51,97.95,93.44,99.99,95.48,4.52,40.44,18.83,98.83,96.2,90.5,77.1], [13559,13559,"95863862","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",145.49,39.48,98.12,93.85,99.99,98.55,1.45,46.18,19.69,99.53,97.76,93.44,83.68], [13560,13560,"96270411","2023-04-07T00:00:00","2023-04-21T00:00:00","2023-05-21T00:00:00",140.31,39.9,98.12,93.67,99.99,98.81,1.19,44.88,18.91,99.46,97.39,92.66,82.91], [13561,13561,"97458037","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",160.6,39.51,98.17,94.18,99.99,96.41,3.59,49.13,22.2,99.54,97.66,93.28,84.33], [13562,13562,"97500119","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",150.06,39.6,98.44,94.93,99.99,97.76,2.24,47.23,19.36,98.89,97.38,94.49,87.58], [13563,13563,"97549022","2023-03-28T00:00:00","2023-04-10T00:00:00","2023-05-21T00:00:00",135.88,39.04,98.23,94.33,99.99,98.58,1.42,42.28,20.14,98.86,96.84,91.75,77.81], [13564,13564,"97943213","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",134.88,39.77,97.62,92.53,99.99,98.42,1.58,42.8,18.35,99.53,97.76,92.73,81.17], [13565,13565,"98037750","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-21T00:00:00",156.07,39.91,98.15,93.81,99.99,98.49,1.51,49.28,19.69,99.51,98.02,94.71,87.27], [13566,13566,"98046848","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",156.51,39.88,97.69,92.85,99.99,98.67,1.33,49.72,20.04,99.53,97.92,94.5,87.09], [13567,13567,"98072572","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",160.07,39.95,97.96,93.46,99.99,98.74,1.26,50.85,19.91,99.56,98.19,95.16,88.35], [13568,13568,"98135934","2023-04-25T00:00:00","2023-05-05T00:00:00","2023-05-21T00:00:00",158.46,39.02,97.52,91.39,99.99,98.45,1.55,50.4,22.81,99.55,98.05,94.06,84.69], [13569,13569,"99346676","2023-04-04T00:00:00","2023-04-19T00:00:00","2023-05-21T00:00:00",157.73,39.78,98.54,94.88,99.99,98.44,1.56,49.67,20.09,99.56,98.15,94.93,87.61], [13570,13570,"99957959","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-05-21T00:00:00",135.82,39.9,97.68,93.03,99.99,97.39,2.61,42.89,18.73,99.47,97.06,91.32,80.04], [13571,13571,"02259026","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",132.39,39.73,98.5,94.86,99.99,99,1,42.34,17.28,98.76,96.69,92.69,83.01], [13572,13572,"02357130","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",158.69,39.9,98.18,93.92,100,98.85,1.15,50.71,20.16,98.8,97.17,94.52,89.42], [13573,13573,"04847866","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",124.89,39.74,98.27,94.18,99.99,98.95,1.05,39.83,17.08,98.7,96.4,91.57,79.29], [13574,13574,"07391779","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",130.5,39.89,98.37,94.44,99.99,99.03,0.97,41.88,17.1,98.76,96.55,92.34,82.74], [13575,13575,"08179832","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",134.23,40.4,97.25,91.75,99.99,98.72,1.28,42.84,16.65,98.83,97.3,94.29,86.7], [13576,13576,"08468743","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",143.32,40.47,97.23,91.64,99.99,98.93,1.07,46.15,17.17,98.86,97.47,94.95,89.34], [13577,13577,"11158817","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",131.58,40.66,97.48,92.15,99.99,98.78,1.22,42.16,16.3,99.58,97.94,93.31,83.19], [13578,13578,"11350408","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",120.82,39.79,98.08,93.6,99.99,98.95,1.05,38.62,16.11,98.77,96.56,91.62,78.28], [13579,13579,"11663791","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",130.17,39.97,97.76,92.66,99.99,98.87,1.13,41.41,17.26,98.76,96.72,92.66,82.86], [13580,13580,"11917694","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",130.53,39.68,98.13,93.7,99.99,98.87,1.13,41.74,17.7,98.76,96.65,92.3,81.56], [13581,13581,"11997009","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",135.4,40.5,96.92,90.79,99.99,98.92,1.08,43.21,16.8,98.85,97.33,94.35,86.75], [13582,13582,"13775752","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",140.6,40.02,98.27,94.22,99.99,98.99,1.01,44.71,17.96,98.81,96.94,93.6,86.15], [13583,13583,"18028145","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",126.36,40.02,98.19,93.96,99.99,98.74,1.26,40.27,16.59,98.72,96.48,91.91,80.97], [13584,13584,"21385138","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",142.93,39.89,98.11,93.67,99.99,98.91,1.09,45.65,18.31,98.75,96.82,93.43,86.4], [13585,13585,"23380866","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",123.7,39.99,98.47,94.75,99.99,98.78,1.22,39.38,16.82,98.77,96.61,92.05,79.71], [13586,13586,"25783774","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",152.63,39.84,98.13,93.72,99.99,98.78,1.22,48.69,19.41,98.78,97.12,94.22,88.27], [13587,13587,"28818687","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",126.8,39.68,98.17,93.81,99.99,98.77,1.23,40.39,17.16,98.79,96.69,92.12,80.02], [13588,13588,"28840678","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",142.64,39.87,98.5,94.86,99.99,98.84,1.16,45.44,18.64,98.76,96.91,93.59,86.22], [13589,13589,"30329835","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",115.62,39.97,98.15,93.8,99.99,98.95,1.05,36.63,16.02,98.65,95.99,90.23,74.39], [13590,13590,"30416859","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",127.28,40.01,98.14,93.76,99.99,98.85,1.15,40.67,17.15,98.75,96.57,92.21,81.52], [13591,13591,"33166576","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",135.95,39.9,98.44,94.64,99.99,99.02,0.98,43.6,17.89,98.78,96.78,93.05,84.67], [13592,13592,"33417111","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",127.68,39.83,98.46,94.72,99.99,98.98,1.02,40.59,17.44,99.47,97.17,91.24,78.65], [13593,13593,"33810366","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",152.38,40.04,98.05,93.52,99.99,98.92,1.08,48.63,19.09,98.81,97.15,94.37,88.76], [13594,13594,"35352980","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",122.03,39.83,98.26,93.98,99.99,98.95,1.05,39.12,16.56,98.75,96.38,91.43,78.66], [13595,13595,"35859869","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",137.97,39.74,97.8,92.6,99.99,98.78,1.22,44.16,18.51,98.77,96.82,93.13,84.46], [13596,13596,"36375203","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",138.23,40.14,97.99,93.41,99.99,98.93,1.07,44.3,16.94,98.84,97.24,94.28,87.45], [13597,13597,"38098612","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",145.39,39.95,98.54,95,99.99,99.02,0.98,46.56,18.52,98.82,97.02,93.88,87.37], [13598,13598,"38939492","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",143.88,39.78,98.53,94.94,99.99,98.74,1.26,45.72,19.07,98.76,96.73,93.15,85.61], [13599,13599,"45592325","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",123.76,39.76,98.32,94.35,99.99,98.99,1.01,39.44,17.33,98.79,96.56,91.64,78.17], [13600,13600,"48125751","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",139.08,40.03,98.39,94.5,99.99,98.98,1.02,44.58,18.11,98.78,96.85,93.31,85.84], [13601,13601,"50276694","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",127.52,40.33,98.23,94.08,99.99,98.85,1.15,40.46,16.5,98.77,96.75,92.73,82.43], [13602,13602,"50285593","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",135.64,39.78,98.53,94.98,99.99,98.73,1.27,42.85,18.08,98.74,96.5,92.34,82.97], [13603,13603,"55039776","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",175.91,39.68,98.45,94.66,99.99,98.63,1.37,55.73,22.13,98.82,97.2,94.79,90.56], [13604,13604,"56906134","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",131.58,40.62,97.27,91.89,99.99,98.86,1.14,42.24,16.45,99.59,97.91,93.14,83.19], [13605,13605,"58358659","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",132.05,40.42,98.21,94.02,99.99,98.94,1.06,42.26,17.55,98.78,96.77,93.03,84.1], [13606,13606,"59443833","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",148.09,40.65,97.34,92.08,99.99,98.88,1.12,47.56,17.42,98.86,97.53,95.13,89.95], [13607,13607,"65735471","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",149.54,39.88,98.36,94.37,99.99,98.81,1.19,47.79,19.07,98.79,97.06,94.12,88.09], [13608,13608,"66127452","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",141.09,40.09,98.5,94.86,99.99,98.78,1.22,44.94,18.15,98.75,96.65,93,85.58], [13609,13609,"67630598","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",121.26,39.85,98.41,94.65,99.99,98.94,1.06,38.46,16.47,98.72,96.34,91.32,77.95], [13610,13610,"68222698","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",168.8,39.72,98.45,94.69,99.99,98.89,1.11,53.8,21.36,98.8,97.18,94.67,90.14], [13611,13611,"68603854","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",125.78,40.08,98.45,94.68,99.99,98.73,1.27,40.06,16.8,98.73,96.48,92.03,80.99], [13612,13612,"69964446","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",132.7,40.11,98.37,94.42,99.99,98.87,1.13,42.56,17.04,98.8,96.76,93.05,84.43], [13613,13613,"73031228","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",111.92,40.04,97.78,92.79,99.99,98.84,1.16,35.6,15.32,98.73,96.27,90.43,72.38], [13614,13614,"73640461","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",148.84,40.08,97.08,91.14,99.99,98.87,1.13,47.59,18.11,98.88,97.5,94.95,89.29], [13615,13615,"74129484","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",125.75,40.04,98.39,94.49,99.99,99.07,0.93,40.28,16.71,98.75,96.55,92.12,81.3], [13616,13616,"75670484","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",138.3,39.92,98.41,94.55,99.99,98.8,1.2,44.11,17.87,98.76,96.71,93.02,85.02], [13617,13617,"78221610","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",148.03,40.04,98.17,93.83,99.99,98.96,1.04,47.32,18.79,98.81,97.06,94.01,87.8], [13618,13618,"78894824","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",121.71,39.67,97.82,92.8,99.99,98.85,1.15,38.91,16.96,98.73,96.23,90.75,76.93], [13619,13619,"83443742","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",140.12,40.3,97.08,91.28,99.99,98.57,1.43,44.61,17.31,99.55,98.04,94.1,85.36], [13620,13620,"84221173","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",127.78,40.15,98.5,94.83,99.99,98.84,1.16,40.46,17.18,98.77,96.67,92.48,81.39], [13621,13621,"89990146","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",134.31,40.49,98.27,94.22,99.99,98.87,1.13,42.72,17.49,98.81,96.84,93.17,84.6], [13622,13622,"94140518","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",125.26,39.99,98.25,94.16,99.99,98.97,1.03,40,16.99,98.76,96.51,91.95,80.46], [13623,13623,"97510234","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",126.3,39.93,98.4,94.6,99.99,98.83,1.17,40,16.7,98.73,96.52,92.11,80.86], [13624,13624,"97669781","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",163.98,39.75,98.4,94.52,100,98.67,1.33,52.28,20.8,98.78,97.19,94.63,89.8], [13625,13625,"98552082","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",126.55,39.96,98.33,94.26,99.99,98.82,1.18,40.58,16.56,98.74,96.67,92.5,82.22], [13626,13626,"99484922","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00",130.44,40.06,98.22,93.82,99.99,99,1,41.8,17.22,98.78,96.69,92.62,82.88], [13627,13627,"00146773","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",136.96,39.72,98.49,94.63,99.99,98.64,1.36,43.06,18.5,98.83,96.87,92.94,82.98], [13628,13628,"00963160","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",134.09,39.72,98.18,93.91,99.99,98.73,1.27,42.39,18.95,99.48,97.09,91.28,79.24], [13629,13629,"00994004","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",152.68,40.01,96.56,90.11,99.99,98.69,1.31,48.64,18.87,98.89,97.37,94.66,89.03], [13630,13630,"01845804","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",113.03,39.98,96.93,91.13,99.99,99,1,36.02,15.8,98.8,96.33,90.27,72.51], [13631,13631,"02672808","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",141.93,39.87,97.38,91.92,99.99,98.96,1.04,45.23,18.3,98.83,96.95,93.44,85.67], [13632,13632,"03383074","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",149.35,39.57,98.48,94.6,99.99,98.67,1.33,46.84,20.17,98.82,97.1,93.77,85.87], [13633,13633,"04137836","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",121.85,40.18,97.05,91.38,99.99,98.77,1.23,38.5,16.31,98.83,96.73,91.9,78.18], [13634,13634,"04163192","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",143.7,39.73,98.37,94.26,99.99,98.7,1.3,45.42,19.18,98.79,97,93.57,85.4], [13635,13635,"04449949","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",132.9,38.81,97.09,90.79,99.99,98.55,1.45,42,20.46,98.81,96.79,90.72,75.63], [13636,13636,"05343130","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",146.09,39.67,97.39,91.96,99.99,99,1,46.62,19.61,98.83,96.99,93.52,85.86], [13637,13637,"05439046","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.36,39.74,98.1,93.64,99.99,98.88,1.12,41.57,17.61,98.72,96.5,92.11,81.59], [13638,13638,"05803910","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",124.49,39.71,97.53,92.29,99.99,98.9,1.1,39.27,17.17,98.81,96.57,91.4,77.48], [13639,13639,"05847133","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",139.59,39.7,97.56,92.43,99.99,98.92,1.08,44.04,18.71,98.82,96.98,93.19,83.61], [13640,13640,"06861198","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",123.06,39.97,97.26,91.93,99.99,98.61,1.39,38.61,16.72,98.81,96.54,91.42,77.47], [13641,13641,"08617330","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",120.01,39.87,97.24,91.84,99.99,99,1,37.97,16.83,98.76,96.47,91.11,75.9], [13642,13642,"08758927","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",155.7,39.97,97,91.27,99.99,98.81,1.19,49.45,19.62,98.88,97.25,94.43,88.8], [13643,13643,"10313039","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.35,40.08,98.44,94.44,99.99,98.84,1.16,41.33,16.92,98.86,97.28,93.86,83.4], [13644,13644,"11192852","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",160.13,39.88,96.31,89.36,99.99,98.84,1.16,50.98,20.39,98.89,97.37,94.73,89.35], [13645,13645,"11456722","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",116.12,39.92,97,91.38,99.99,98.92,1.08,36.94,15.98,98.81,96.34,90.46,74.13], [13646,13646,"13385315","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",128.67,39.82,98.34,94.17,99.99,98.82,1.18,40.7,17.49,98.77,96.74,92.39,80.63], [13647,13647,"13429153","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",129.74,39.98,97.04,91.34,99.99,98.78,1.22,41.13,17.19,98.85,96.82,92.59,82.01], [13648,13648,"13498073","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",115.23,39.96,96.71,90.57,99.99,98.91,1.09,36.71,15.64,98.83,96.5,90.82,74.3], [13649,13649,"15600709","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",132.14,39.88,98.06,93.18,99.99,98.76,1.24,41.78,17.91,98.8,96.83,92.65,81.52], [13650,13650,"15623896","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",123.23,39.61,98.53,94.74,99.99,98.73,1.27,38.79,17.47,98.76,96.59,91.34,75.9], [13651,13651,"17346534","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",124.4,40.21,96.85,90.96,99.99,99,1,39.62,16.08,98.85,96.92,92.68,80.8], [13652,13652,"19374878","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",135.83,39.85,96.87,90.85,99.99,98.83,1.17,43.33,18.16,98.83,96.91,93.05,83.84], [13653,13653,"19898890","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",120.99,39.93,97.1,91.47,99.99,98.95,1.05,38.39,16.34,98.79,96.66,91.7,77.4], [13654,13654,"21561790","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",141.87,39.89,98.24,94.04,99.99,98.86,1.14,45.31,18.1,98.78,96.97,93.66,86.33], [13655,13655,"24342678","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",123.22,40.04,96.34,89.56,99.99,98.78,1.22,39.15,16.33,98.83,96.68,91.95,79.78], [13656,13656,"24989581","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",110.67,39.69,98.31,94.06,99.99,98.86,1.14,35.05,15.71,98.78,96.62,90.02,68.05], [13657,13657,"25235190","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",143.92,39.9,96.71,90.58,99.99,98.6,1.4,45.48,19.46,99.55,97.63,93.01,83.08], [13658,13658,"26776989","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",129.67,39.84,98.43,94.4,99.99,98.69,1.31,40.51,18.1,98.81,96.91,92.53,79.1], [13659,13659,"28086271","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",136.81,40.05,98.44,94.56,99.99,98.81,1.19,43.16,18.04,98.78,96.9,93.28,84.45], [13660,13660,"28136198","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",149.42,38.98,96.87,91.04,99.99,98.77,1.23,46.91,20.89,98.84,97.16,93.27,83.3], [13661,13661,"28892143","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",146.42,39.67,97.99,93.28,99.99,98.71,1.29,46.61,20.08,99.47,97.39,92.83,83.38], [13662,13662,"30602777","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",121.94,39.98,96.73,90.63,99.99,99.01,0.99,38.91,16.07,98.82,96.74,92.1,79.11], [13663,13663,"32374129","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",170.07,39.86,98.37,94.23,99.99,98.86,1.14,54.34,20.83,98.82,97.43,95.21,91.1], [13664,13664,"33304358","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",120.32,39.84,98.49,94.61,99.99,99.01,0.99,38.59,16.29,98.76,96.51,91.55,78.18], [13665,13665,"33594588","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",125.61,40.33,97.48,92.27,99.99,99.05,0.95,39.96,17.22,99.47,97.27,91.24,78.5], [13666,13666,"33817853","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",119.92,39.99,98.47,94.6,99.99,98.9,1.1,38.17,16.34,98.75,96.56,91.64,77.43], [13667,13667,"34381143","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",129.33,39.63,98.52,94.7,99.99,98.7,1.3,40.44,17.84,98.78,96.77,92.23,79.01], [13668,13668,"37308329","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",155.84,40.18,97.04,91.47,99.99,98.85,1.15,49.47,19.54,98.88,97.28,94.49,88.98], [13669,13669,"37539285","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",122.47,40.17,97.51,92.29,99.99,98.95,1.05,38.94,16.47,98.8,96.59,91.74,79.16], [13670,13670,"40442011","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",146.96,40.02,97,91.4,99.99,98.85,1.15,46.44,18.46,98.81,97.23,94.32,87.78], [13671,13671,"40503072","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",135.35,40.01,97.57,92.51,99.99,98.75,1.25,42.7,18.32,99.49,97.35,92.01,80.78], [13672,13672,"41011890","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",168.88,39.73,97.54,92.42,99.99,98.49,1.51,53.35,22.03,99.51,97.92,94.76,88.09], [13673,13673,"42128096","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",133.41,39.39,98.36,94.27,99.99,98.62,1.38,41.73,19.17,98.8,96.78,91.96,78.56], [13674,13674,"42171152","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",159.69,39.97,97.16,91.84,99.99,98.15,1.85,49.51,19.48,98.86,97.26,94.53,89.08], [13675,13675,"42329072","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",139.76,39.98,96.97,91.24,99.99,98.8,1.2,44.48,18.12,98.82,96.98,93.49,85.53], [13676,13676,"43031200","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.91,39.79,98.42,94.49,99.99,98.9,1.1,41.44,17.67,98.73,96.57,92.23,81.38], [13677,13677,"43418473","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",131.53,38.92,96.32,89.13,99.99,98.55,1.45,41.38,19.79,98.86,96.86,90.79,75.37], [13678,13678,"44992925","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",177.61,39.82,96.94,91.03,99.99,98.63,1.37,55.86,21.67,98.84,97.41,95.17,91.13], [13679,13679,"45318253","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",116.7,39.86,98,93.31,99.99,98.92,1.08,37.31,16.42,98.72,96.12,90.43,75.28], [13680,13680,"48154085","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",159.86,39.86,96.73,90.58,99.99,98.58,1.42,50.7,20.22,98.83,97.23,94.49,89.05], [13681,13681,"49948230","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",137.43,40.2,96.49,89.72,99.99,98.79,1.21,43.67,17.95,98.85,97,93.38,85], [13682,13682,"53494834","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",129.6,39.57,97.03,91.27,99.99,98.86,1.14,40.94,18.34,98.84,96.71,91.72,78.5], [13683,13683,"53844465","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",114.37,40.07,97.55,92.45,99.99,98.92,1.08,36.03,16.45,98.84,96.37,90.24,71.38], [13684,13684,"54132087","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",108.4,40.03,98.4,94.4,99.98,98.94,1.06,34.35,14.9,98.74,96.51,90.38,68.43], [13685,13685,"54619688","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",144.9,39.69,96.24,89.54,99.99,98.68,1.32,45.78,18.96,98.86,97.21,93.74,85.46], [13686,13686,"55073247","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",131.07,39.82,98.2,93.92,99.99,98.69,1.31,41.44,18.29,99.46,97,91.01,78.71], [13687,13687,"55507898","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",125.55,40.08,98.41,94.37,99.99,98.84,1.16,39.9,16.55,98.81,96.89,92.75,81.27], [13688,13688,"57205451","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",132.17,39.85,98.47,94.64,99.99,98.81,1.19,41.73,17.98,98.79,96.75,92.61,82.01], [13689,13689,"57588154","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",135.34,39.87,98.47,94.67,99.99,98.88,1.12,42.4,18.1,98.78,96.8,92.89,82.67], [13690,13690,"59288305","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",133.74,39.97,98.24,94.1,99.99,98.67,1.33,42.1,18.23,99.44,97.15,91.66,80.4], [13691,13691,"59603718","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",122.66,40.04,97.47,92.21,99.99,98.97,1.03,38.4,16.98,98.8,96.56,91.38,76.02], [13692,13692,"59663826","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.49,39.95,96.84,90.91,99.99,98.93,1.07,41.46,16.92,98.81,96.84,92.75,82.6], [13693,13693,"59775839","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",134,39.42,98.49,94.61,99.99,98.75,1.25,42.49,19.09,99.5,97.42,91.71,79.01], [13694,13694,"60876536","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",126.27,39.9,98.3,94.29,99.99,98.94,1.06,39.93,17.79,98.75,96.44,91.68,78.95], [13695,13695,"62179638","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.41,40.05,97.09,91.61,99.99,98.93,1.07,40.95,17.19,98.79,96.81,92.63,81.53], [13696,13696,"62180813","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",126.39,40.06,96.68,90.46,99.99,98.77,1.23,40.07,16.85,98.85,96.85,92.51,81], [13697,13697,"62832985","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",122.78,39.78,97.64,92.68,99.99,98.69,1.31,38.47,17.1,98.84,96.73,91.56,75.92], [13698,13698,"63031403","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",165.55,39.59,98.48,94.61,99.99,98.32,1.68,52.02,21.66,99.52,98.05,94.89,87.8], [13699,13699,"63232420","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",128.47,39.65,98.49,94.65,99.99,98.94,1.06,40.86,17.41,98.79,96.75,92.31,80.41], [13700,13700,"63404888","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",122.06,40.17,96.97,91.3,99.99,98.84,1.16,38.65,16.35,98.8,96.65,91.91,78.62], [13701,13701,"63439660","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",117.75,40.12,96.74,90.63,99.99,98.94,1.06,37.54,15.94,98.83,96.63,91.53,76.88], [13702,13702,"64848131","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",146.26,39.61,97.42,91.96,99.99,98.61,1.39,46.14,19.62,99.52,97.67,93.23,83.37], [13703,13703,"65028326","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",142.24,39.54,98.38,94.33,99.99,98.85,1.15,44.99,19.42,98.81,96.9,93.07,83.79], [13704,13704,"68107929","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",121.34,39.56,97.48,92.13,99.99,98.89,1.11,38.24,17.51,98.81,96.6,90.69,73.87], [13705,13705,"68338382","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",124.08,39.58,97.37,91.84,99.99,98.81,1.19,39.24,17.59,98.79,96.52,91.06,76.35], [13706,13706,"69834680","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",111.51,39.9,98.5,94.68,99.99,98.91,1.09,35.52,15.83,98.74,96.27,90.11,71.09], [13707,13707,"70250352","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",148.35,39.81,96.99,91.19,99.99,98.94,1.06,47.19,19.5,98.86,97.11,93.85,86.73], [13708,13708,"70454266","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",124.13,39.91,97.08,91.59,99.99,98.62,1.38,39.14,16.92,98.82,96.54,91.48,78.26], [13709,13709,"70514298","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",124.42,40.12,96.42,89.88,99.99,98.85,1.15,39.28,16.44,98.82,96.62,91.84,79.18], [13710,13710,"71053806","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",151.09,39.92,96.87,90.74,99.99,98.65,1.35,47.88,19.37,98.84,97.26,94.32,87.86], [13711,13711,"71981564","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",118.59,40.06,96.46,90.2,99.99,98.96,1.04,37.43,16.48,98.82,96.67,91.34,75.05], [13712,13712,"72129457","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",136.22,39.79,97.03,91.5,99.99,98.77,1.23,42.8,18.3,98.8,96.81,92.75,82.75], [13713,13713,"72248488","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",121.95,39.25,95.72,88.24,99.99,98.84,1.16,38.19,17.56,98.84,96.81,90.16,71.91], [13714,13714,"73672247","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",124.65,39.8,98.24,94.12,99.99,98.95,1.05,39.57,16.98,98.75,96.4,91.36,78.56], [13715,13715,"75822586","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",134.93,39.85,97.61,92.66,99.99,98.78,1.22,42.65,18.62,99.48,97.33,91.9,80.39], [13716,13716,"76337385","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",125,40.3,96.98,91.16,99.99,98.81,1.19,39.72,16.65,99.5,97.22,91.06,78.46], [13717,13717,"77343396","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",131.22,39.83,98.51,94.78,99.99,98.68,1.32,41.03,17.86,98.77,96.76,92.5,80.69], [13718,13718,"77600066","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",120.29,39.84,97.15,91.18,99.99,98.83,1.17,37.88,17.05,98.78,96.44,90.74,74.43], [13719,13719,"77907318","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",133.89,40.08,96.99,91.33,99.99,98.89,1.11,42.2,16.93,98.85,97.09,93.55,84.46], [13720,13720,"78248608","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",141.89,39.78,98.48,94.57,99.99,98.64,1.36,44.64,19.23,99.47,97.59,92.88,82.59], [13721,13721,"78955853","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",127.16,39.93,96.49,90.22,99.99,98.96,1.04,40.19,17.73,98.8,96.74,91.51,78.09], [13722,13722,"79123155","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",125.07,40.22,97.5,92.32,99.99,98.93,1.07,39.6,16.57,98.81,96.71,92.2,80.21], [13723,13723,"79632961","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",140.09,39.98,97.07,91.04,99.99,98.76,1.24,44.09,18.77,99.46,97.32,92.34,82.02], [13724,13724,"79712198","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",129.49,40,96.46,90.14,99.99,98.9,1.1,40.91,17.43,98.83,96.88,92.59,81.08], [13725,13725,"80088927","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",119.69,39.97,97.32,91.7,99.99,99.04,0.96,38.06,16.65,98.78,96.52,91.34,76.6], [13726,13726,"82108374","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",153.26,40.04,97.17,91.67,99.99,98.45,1.55,48.04,19.42,98.83,97.18,94.23,87.99], [13727,13727,"83454810","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",135.67,39.99,98.22,94.06,99.99,98.96,1.04,43.16,18.53,99.44,97.29,92.21,81.53], [13728,13728,"84306998","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",126.75,40.32,97.17,91.75,99.99,99.14,0.86,40.33,17.52,99.54,97.23,90.82,77.37], [13729,13729,"84703931","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",137.03,39.84,97.01,91.35,99.99,98.88,1.12,43.42,17.7,98.83,96.83,92.91,84], [13730,13730,"84886851","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",139.75,40.03,97.26,91.78,99.99,99.03,0.97,44.49,17.87,98.86,97.07,93.66,85.77], [13731,13731,"85650947","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",139.5,39.84,98.28,94.22,99.99,98.76,1.24,43.94,18.56,98.75,96.74,93,84.29], [13732,13732,"85818889","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",143.86,39.86,97.1,91.65,99.99,98.86,1.14,45.56,18.82,98.83,96.94,93.39,85.66], [13733,13733,"86693156","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",123.65,39.83,98.48,94.66,99.99,98.86,1.14,39.2,16.81,98.8,96.66,91.97,78.59], [13734,13734,"87512560","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",149.09,39.72,96.9,90.85,99.99,98.7,1.3,47.03,19.98,98.85,97.17,93.92,86.24], [13735,13735,"87985476","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",135.09,40.13,97.57,92.56,99.99,98.93,1.07,42.81,17.59,98.83,96.9,93.08,83.93], [13736,13736,"89457079","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",115.38,39.99,96.28,89.69,99.99,98.91,1.09,36.59,15.95,98.81,96.62,90.85,73.55], [13737,13737,"89726532","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.86,39.9,97.05,91.45,99.99,98.8,1.2,41.39,17.66,98.8,96.7,92.32,81.75], [13738,13738,"95199698","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",159.38,39.92,97.56,92.51,99.99,98.77,1.23,50.26,20.43,98.81,97.15,94.38,88.92], [13739,13739,"95246778","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",135.15,40,96.97,91.28,99.99,98.91,1.09,42.95,17.6,98.83,96.87,93.02,83.96], [13740,13740,"95393163","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",122.23,40.11,97.15,91.64,99.99,98.91,1.09,38.54,16.85,98.76,96.56,91.61,77.38], [13741,13741,"95987963","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",134.36,39.88,98.45,94.49,99.99,98.79,1.21,42.61,18.19,98.78,96.88,93.08,83.25], [13742,13742,"97637448","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",133.11,40.03,97.03,91.33,99.99,98.94,1.06,42.25,17.53,98.83,96.91,93.03,83.32], [13743,13743,"97809421","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",139.28,39.89,97.01,91.24,99.99,98.76,1.24,44.11,18.38,98.84,97.04,93.47,84.88], [13744,13744,"98191839","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",122.19,39.93,96.36,89.65,99.99,98.86,1.14,38.67,16.43,98.83,96.57,91.42,77.67], [13745,13745,"98692514","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",130.57,39.85,97.41,91.97,99.99,98.79,1.21,41.35,17.85,98.81,96.78,92.47,81.03], [13746,13746,"99149567","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00",121.54,39.79,96.45,89.76,99.99,98.83,1.17,38.78,16.9,98.81,96.54,91.15,77.38], [13747,13747,"00876299","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",120.72,39.92,97.3,91.91,99.99,98.74,1.26,37.98,16.33,98.87,97.24,92.67,76.53], [13748,13748,"01928468","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",142.8,40.01,98.03,92.96,99.99,98.6,1.4,45.62,18.73,99.52,97.8,93.67,84.56], [13749,13749,"04869238","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",119.92,39.93,98.16,93.56,99.99,98.82,1.18,38.29,16.3,99.48,97.13,90.42,75.93], [13750,13750,"06234894","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",118.49,39.95,96.83,90.92,99.99,98.86,1.14,37.41,15.99,98.84,96.93,91.76,75.32], [13751,13751,"06332941","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",151.58,40.06,97.09,91.51,99.99,98.94,1.06,47.94,18.46,98.88,97.59,95.17,89.4], [13752,13752,"07527270","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",164.12,39.94,98.36,94.16,99.99,98.82,1.18,52.6,19.89,98.85,97.51,95.31,91.06], [13753,13753,"07660932","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",122.51,39.87,97.04,91.4,99.99,98.78,1.22,38.55,16.58,98.84,97.03,92.38,77.53], [13754,13754,"08483068","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",127.33,40.04,97.1,91.59,99.99,98.8,1.2,40.29,16.47,98.85,97.16,93.37,81.83], [13755,13755,"08538587","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",136.78,40.12,98.25,94.08,99.99,98.75,1.25,43.52,17.55,98.74,96.82,93.26,85.24], [13756,13756,"09203734","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",141.2,39.85,98.46,94.54,99.99,98.88,1.12,44.83,17.91,98.79,97.03,93.82,86.35], [13757,13757,"11214870","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",147.13,40.08,97.31,92.02,99.99,98.59,1.41,46.31,18.67,98.83,97.13,94.07,87.29], [13758,13758,"13206099","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",155.29,39.84,98.31,93.96,99.99,98.62,1.38,49.71,19.78,99.52,97.97,94.63,87.17], [13759,13759,"14351338","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",148.34,39.67,97.38,92.13,99.99,98.67,1.33,46.46,18.96,98.9,97.65,94.93,87.05], [13760,13760,"15739631","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",136.57,40.18,98.41,94.34,99.99,99.04,0.96,43.76,17.49,98.81,97.15,93.91,85.98], [13761,13761,"16262954","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",124.76,38.94,96.21,88.99,99.99,98.84,1.16,39.02,18.57,98.9,97.34,90.5,70.99], [13762,13762,"18894963","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",152.72,39.91,98.42,94.39,99.99,98.92,1.08,48.64,18.97,98.83,97.2,94.43,88.88], [13763,13763,"21363997","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",136.99,40.08,98.5,94.66,99.99,98.92,1.08,43.85,17.61,98.79,97.11,93.9,85.95], [13764,13764,"22418892","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",155.06,39.93,98.32,94.3,99.99,98.73,1.27,49.31,19.26,98.85,97.21,94.48,89.12], [13765,13765,"22723047","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",139.95,39.86,97.5,92.42,99.99,98.74,1.26,43.82,18.1,98.83,96.97,93.4,84.74], [13766,13766,"23310118","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",129.52,39.95,96.69,90.53,99.99,98.97,1.03,40.88,17.3,98.85,97.14,93.09,80.76], [13767,13767,"23473981","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",141.04,39.84,97.14,91.71,99.99,98.49,1.51,44.05,18.09,98.85,97.39,94.27,85.44], [13768,13768,"24962314","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",126.07,40.14,98.45,94.48,99.99,99.06,0.94,40.3,16.3,98.81,96.82,92.73,82.11], [13769,13769,"26465177","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",145.69,39.84,98.33,94.12,99.99,98.84,1.16,46.31,18.77,98.82,97.08,93.93,86.88], [13770,13770,"27913852","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",126.37,39.96,97.36,92.1,99.99,99,1,39.69,16.8,98.86,97.31,93.35,79.81], [13771,13771,"32408702","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",129.8,39.57,97.28,91.87,99.99,98.57,1.43,40.29,18.18,98.85,97.34,92.75,77.63], [13772,13772,"32434191","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",121.2,39.85,96.91,91.22,99.99,98.83,1.17,38.04,16.4,98.82,96.92,91.98,76.28], [13773,13773,"33317290","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",125.52,39.93,97.17,91.78,99.99,98.68,1.32,39.23,16.59,98.84,97.12,92.84,79.15], [13774,13774,"34092123","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",128.78,40.13,97.24,91.67,99.99,98.73,1.27,40.72,16.82,98.84,96.99,93.06,82.13], [13775,13775,"35448998","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",119.95,40.44,96.57,90.41,99.99,99.01,0.99,37.84,15.74,98.88,97.24,93,77.88], [13776,13776,"36643972","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",119.88,40.23,98.44,94.45,99.99,98.88,1.12,38.41,15.57,98.82,96.97,92.78,79.94], [13777,13777,"37397282","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",125.93,40.11,97.69,92.29,99.99,98.84,1.16,40.22,16.66,99.5,97.34,91.56,79.61], [13778,13778,"37661240","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",123.46,39.95,98.29,94.22,99.99,98.91,1.09,39.36,16.85,98.75,96.52,91.84,79.27], [13779,13779,"40051588","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",130.82,39.95,97.03,91.37,99.99,98.78,1.22,41.34,17.14,98.85,97.2,93.42,82.41], [13780,13780,"40226983","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",138.25,39.89,97.73,92.81,99.97,98.76,1.24,43.63,18.18,98.81,97.07,93.61,84.59], [13781,13781,"40696489","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",114.9,39.96,96.85,91.04,99.99,98.79,1.21,36.1,15.9,98.83,96.8,91.15,72.38], [13782,13782,"46845968","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",123.67,40.07,98.18,93.51,99.99,98.99,1.01,39.7,16.43,98.78,96.8,92.59,81.08], [13783,13783,"47568147","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",130.08,39.98,98.3,94.24,99.99,98.76,1.24,41.31,17.23,98.77,96.78,92.83,82.65], [13784,13784,"48918147","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",127.21,40.11,98.42,94.46,99.99,98.88,1.12,40.42,16.94,98.82,96.91,92.87,81.72], [13785,13785,"50232803","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",142.81,40.06,96.88,91.09,99.99,98.78,1.22,44.86,18.45,98.89,97.19,93.91,85.91], [13786,13786,"51245637","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",134.74,39.96,98.5,94.68,99.99,98.82,1.18,42.92,17.85,99.48,97.56,92.61,81.89], [13787,13787,"51531092","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",140.77,40.01,98.47,94.54,99.99,98.79,1.21,44.72,18.24,99.53,97.79,93.46,84.07], [13788,13788,"53879252","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",126.62,39.87,97.09,91.52,99.99,98.79,1.21,39.94,16.77,98.85,97.13,92.94,80.13], [13789,13789,"54696740","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",115.3,39.94,96.99,91.41,99.99,98.66,1.34,35.91,15.91,98.83,96.79,91.01,71.63], [13790,13790,"56104487","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",144.92,39.98,96.41,89.95,99.99,98.11,1.89,45.39,18.2,98.86,97.51,94.74,87.37], [13791,13791,"57334334","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",122.15,39.72,96.65,90.59,99.99,99,1,38.56,16.83,98.87,97.08,92.1,76.58], [13792,13792,"57389050","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",130.85,39.91,98.46,94.55,99.99,98.99,1.01,41.74,17.11,98.82,96.9,93.06,83.33], [13793,13793,"57495805","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",122,39.72,97.37,92.1,99.99,98.95,1.05,38.49,16.59,98.85,97.16,92.35,76.57], [13794,13794,"58759328","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",137.15,39.98,98.25,94.09,99.99,98.72,1.28,43.62,17.67,98.77,96.87,93.3,85.12], [13795,13795,"58805307","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",121.39,39.96,98.24,94.01,99.99,98.84,1.16,38.67,16.08,98.77,96.52,91.71,79.1], [13796,13796,"60821911","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",120.34,40.07,98.58,94.94,99.99,99.1,0.9,38.31,16.29,99.45,97.21,90.68,76.58], [13797,13797,"61803523","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",132.2,39.66,97.42,92.2,99.99,98.58,1.42,41.31,18.48,98.83,96.91,92.36,79.36], [13798,13798,"62286916","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",123.02,40.1,96.86,90.91,99.99,99.04,0.96,38.99,16.11,98.87,97.18,93.08,79.66], [13799,13799,"62656917","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",125.68,39.96,98.59,95.01,99.99,98.91,1.09,40.02,16.72,98.79,96.84,92.64,80.91], [13800,13800,"62721069","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",115.59,39.89,96.69,90.75,99.99,98.87,1.13,36.25,15.86,98.82,96.96,91.31,71.82], [13801,13801,"65678866","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",154.08,39.87,98.01,93.28,99.99,98.77,1.23,49.14,19.6,98.82,97.21,94.44,88.74], [13802,13802,"65931102","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",125.29,39.82,98.22,93.95,99.99,98.91,1.09,40,16.45,98.76,96.53,92.05,80.87], [13803,13803,"67198905","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",172.32,39.87,98.22,93.94,99.99,98.75,1.25,55.03,21.31,98.83,97.37,95.12,91.11], [13804,13804,"69959247","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",131.78,40.09,96.72,90.63,99.99,98.75,1.25,41.61,17.37,98.85,97.03,93.16,82.74], [13805,13805,"70907858","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",126.02,38.99,96.24,89.48,99.99,98.92,1.08,39.82,18.72,98.9,97.26,90.83,72.92], [13806,13806,"72573223","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",121.9,39.74,97.32,91.96,99.99,98.62,1.38,38.28,16.34,98.89,97.26,92.45,76.26], [13807,13807,"77010660","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",136.57,39.95,98.35,94.12,99.99,98.97,1.03,43.87,17.49,98.82,97.1,93.77,85.71], [13808,13808,"80655707","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",175.93,39.91,98.5,94.65,99.99,98.81,1.19,56.2,21.07,98.88,97.52,95.44,91.78], [13809,13809,"81704235","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",141.55,40.05,98.65,95.22,99.99,98.73,1.27,44.74,18.46,99.47,97.6,93.22,83.95], [13810,13810,"83415876","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",126.97,39.97,96.85,90.95,99.99,98.64,1.36,39.62,17.12,98.84,97.11,92.84,79.35], [13811,13811,"84518932","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",135.87,39.97,98.46,94.57,99.99,98.71,1.29,43.34,17.47,98.85,97.09,93.65,85.28], [13812,13812,"86576780","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",132.12,39.92,96.65,90.47,99.99,98.9,1.1,41.73,17.56,98.87,97.23,93.46,82.61], [13813,13813,"87269125","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",114.69,40.02,98.52,94.74,99.99,98.95,1.05,36.67,15.55,98.75,96.51,91.15,74.76], [13814,13814,"87484070","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",118.58,39.62,96.76,90.69,99.99,98.66,1.34,37.01,17.03,98.87,96.89,90.44,70.92], [13815,13815,"87618670","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",122.33,39.79,98.37,94.29,99.99,98.84,1.16,39.04,16.67,98.74,96.59,91.79,78.56], [13816,13816,"87638854","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",116.22,39.93,96.73,90.83,99.99,98.89,1.11,36.6,15.92,98.83,96.92,91.51,73.65], [13817,13817,"89180073","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",153.22,39.9,98.3,94.02,99.99,98.85,1.15,48.81,19.46,98.82,97.26,94.55,88.9], [13818,13818,"89432625","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",157.53,39.92,98.3,94.02,99.99,98.73,1.27,50.36,20.1,99.52,98.01,94.82,87.66], [13819,13819,"90745202","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",134.5,40.03,98.52,94.82,99.99,98.69,1.31,42.47,18.09,99.49,97.52,92.39,81.42], [13820,13820,"90785982","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",126.5,40.04,98.42,94.38,99.99,99.16,0.84,40.73,16.43,98.83,97.02,93.21,82.95], [13821,13821,"91658374","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",124,39.91,98.55,94.84,99.99,98.8,1.2,39.4,17.05,99.47,97.28,91.07,77.3], [13822,13822,"92183465","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",141.47,39.91,98.48,94.57,99.99,98.74,1.26,45.07,18.15,98.8,97.12,94,86.64], [13823,13823,"93218853","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",133.75,40,96.67,90.64,99.99,98.75,1.25,41.87,17.48,98.91,97.48,94.09,82.96], [13824,13824,"93852212","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",126.57,39.97,98.34,94.2,99.99,98.8,1.2,40.35,16.84,98.79,96.69,92.44,81.5], [13825,13825,"94128076","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",117.79,39.64,97.52,92.56,99.99,98.8,1.2,36.86,16.46,98.83,97.02,91.2,72.04], [13826,13826,"96346954","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",147.5,39.76,98.39,94.26,99.99,98.88,1.12,47.35,18.98,98.8,97.2,94.26,87.66], [13827,13827,"96488432","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",119.14,39.84,97.46,92.37,99.99,98.89,1.11,37.14,16.29,98.87,97.2,92.13,73.64], [13828,13828,"96785770","2023-05-03T00:00:00","2023-05-18T00:00:00","2023-05-25T00:00:00",135.33,40.02,96.97,91.22,99.99,98.82,1.18,42.78,17.65,98.87,97.14,93.56,84.21], [13829,13829,"99395192","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",118.25,39.91,96.67,90.46,99.99,98.84,1.16,37.3,16.04,98.83,96.98,91.79,74.69], [13830,13830,"99409883","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-05-25T00:00:00",120.9,40.22,98.03,93.2,99.99,98.82,1.18,38.53,15.93,98.76,96.61,92,79.24], [13831,13831,"99697124","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-25T00:00:00",130.02,39.91,96.49,90.16,99.99,98.63,1.37,41.02,16.68,98.91,97.37,93.66,82.27], [13832,13832,"00098792","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.11,40.08,96.97,91.29,99.99,99.02,0.98,39.83,16.52,98.89,97.22,93.25,80.62], [13833,13833,"00960866","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",139.8,39.94,96.95,91.2,99.99,98.7,1.3,44.07,18.15,98.86,97.32,94.17,85.68], [13834,13834,"01173533","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",144.21,40.1,97.9,93.34,99.99,98.47,1.53,44.9,17.55,98.88,97.58,95.02,88.16], [13835,13835,"01643443","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",139,39.85,98.24,94.06,99.99,98.75,1.25,44.09,17.89,98.83,97.19,93.95,85.88], [13836,13836,"02112979","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",123.75,39.91,98.14,93.71,99.99,98.93,1.07,39.66,16.76,98.76,96.45,91.69,79.59], [13837,13837,"03071217","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.25,39.73,97.06,91.52,99.99,98.93,1.07,38.75,16.97,98.84,97.01,92.17,76.8], [13838,13838,"03102224","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",118.71,39.94,98.11,93.48,99.99,98.98,1.02,37.65,16.22,98.73,96.34,90.97,76.1], [13839,13839,"03507408","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",116.32,40.19,97.9,93,99.99,99,1,37.11,15.14,98.82,96.83,92.09,77.6], [13840,13840,"03599496","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.83,39.72,98.46,94.57,99.99,98.75,1.25,39.77,17.3,98.78,96.61,91.9,79.14], [13841,13841,"04378542","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",116.81,39.94,98.25,94.05,99.99,99.07,0.93,37.21,16.4,98.72,96.31,90.85,75.19], [13842,13842,"05415843","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.56,39.86,98.16,93.77,99.99,99.07,0.93,41.61,17.43,98.77,96.65,92.51,82.44], [13843,13843,"07579984","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.48,39.87,98.4,94.35,99.99,98.9,1.1,40.94,17.11,98.77,96.77,92.69,81.82], [13844,13844,"08269376","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",137.23,40.06,98.45,94.56,99.99,98.94,1.06,43.46,17.76,98.81,96.99,93.5,84.94], [13845,13845,"11641169","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.95,39.79,98.31,94.15,99.99,98.98,1.02,38.78,16.51,98.76,96.46,91.5,78.22], [13846,13846,"13469444","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",132.13,40.07,97.67,92.92,99.99,98.97,1.03,41.66,17.25,98.8,97.06,93.41,83.04], [13847,13847,"16089012","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",132.57,39.86,98.51,94.8,99.99,98.95,1.05,41.84,17.59,98.79,96.85,92.9,82.39], [13848,13848,"16589819","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.61,39.7,98.43,94.5,99.99,98.69,1.31,41.27,17.39,99.5,97.64,92.28,79.89], [13849,13849,"17495552","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.94,40.17,98.29,93.89,99.99,98.84,1.16,41.93,17.09,98.81,97.11,93.57,84.05], [13850,13850,"18962965","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.03,39.98,98.1,93.44,99.99,99.05,0.95,39.51,16.3,98.79,97,92.94,80.56], [13851,13851,"19809121","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",132.39,39.92,98.23,94.02,99.99,99.02,0.98,42.21,16.71,98.8,97.07,93.58,84.47], [13852,13852,"19882613","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",140.11,39.89,97.29,91.99,99.99,98.83,1.17,44.37,17.93,98.82,97.19,93.98,85.94], [13853,13853,"20961089","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",126.16,39.8,98.39,94.32,100,98.91,1.09,40.29,16.25,98.84,97.06,93.06,81.79], [13854,13854,"21160553","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",134.04,40.01,97.12,91.43,99.99,98.89,1.11,42.68,17.24,98.84,97.17,93.77,84.76], [13855,13855,"21693117","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",129.82,39.99,98.51,94.76,99.99,98.94,1.06,41.4,17.44,98.74,96.72,92.67,82.3], [13856,13856,"22086871","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.52,40,98.47,94.65,99.99,98.9,1.1,41.56,16.83,98.85,97.19,93.67,83.57], [13857,13857,"22195049","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",136.44,40.24,97.56,92.6,99.99,98.97,1.03,43.24,17.37,98.83,97.27,94.14,85.71], [13858,13858,"24490292","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",137.66,40.02,97.37,92.22,99.99,98.81,1.19,43.25,17.98,98.84,97.19,93.85,84.97], [13859,13859,"24921045","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",136.61,39.89,98.39,94.33,99.99,98.83,1.17,43.45,17.77,98.83,97.26,94.01,85.43], [13860,13860,"25083120","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",121.52,39.83,98.49,94.67,99.99,98.7,1.3,38.53,16.74,98.74,96.54,91.62,77.56], [13861,13861,"25777148","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",140.3,39.87,98.51,94.62,99.99,98.9,1.1,44.76,17.62,98.81,97.33,94.44,87.14], [13862,13862,"26192455","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",129.39,39.93,96.95,91.18,99.99,98.83,1.17,41.2,16.39,98.85,97.17,93.56,83.27], [13863,13863,"27278682","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",148.5,40.19,97.47,92.34,99.99,98.8,1.2,46.84,18.21,98.86,97.45,94.85,88.76], [13864,13864,"27932469","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",135.37,39.76,98.24,93.79,99.99,98.79,1.21,43.01,18.28,98.79,96.8,92.87,83.35], [13865,13865,"27938310","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",139.77,39.85,98.44,94.51,99.99,98.79,1.21,44.1,17.7,98.83,97.28,94.24,86.27], [13866,13866,"28145465","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",135.32,39.87,98.21,93.67,99.99,99.04,0.96,43.17,17.92,98.78,96.87,93.16,84.2], [13867,13867,"32667114","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",123.17,39.7,98.43,94.46,99.99,99.02,0.98,39.37,16.97,98.76,96.72,91.92,78.33], [13868,13868,"33081692","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",149.35,39.95,97.87,93.22,99.99,98.8,1.2,47.12,19.22,99.54,98.2,94.66,86.26], [13869,13869,"35432572","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",134.78,40.15,97.95,93.47,99.99,98.77,1.23,42.65,17.18,98.85,97.43,94.43,85.37], [13870,13870,"35566170","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",133.48,39.92,97.35,92.15,99.99,98.73,1.27,42.3,17.56,98.84,97.12,93.51,83.72], [13871,13871,"35646247","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",138.22,39.81,97.99,93.6,99.99,98.79,1.21,43.44,18.02,98.87,97.51,94.43,84.48], [13872,13872,"35813783","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.6,39.99,98.23,93.74,99.99,99,1,40.7,17.18,98.77,96.61,92.21,80.96], [13873,13873,"37577138","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.23,39.87,98.27,94.12,99.99,99.04,0.96,41.78,17.66,98.78,96.68,92.52,82.32], [13874,13874,"37602360","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",121.11,39.8,98.31,94.25,99.99,98.99,1.01,38.44,16.71,98.72,96.34,91.09,76.94], [13875,13875,"37750847","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",137.47,39.95,98.5,94.7,99.99,98.91,1.09,43.82,17.37,98.85,97.25,94.11,86.28], [13876,13876,"38529609","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",147.1,39.88,98.54,94.83,99.99,98.91,1.09,46.66,18.35,98.83,97.41,94.75,88.43], [13877,13877,"38809649","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.63,39.94,98.59,94.92,99.99,98.9,1.1,41.33,16.56,98.81,97.24,93.86,83.9], [13878,13878,"39289643","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.13,39.85,98.21,93.97,99.99,98.74,1.26,40.57,16.43,98.86,97.08,93.22,82.3], [13879,13879,"39701685","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",113.31,39.89,98.24,94.06,99.99,98.97,1.03,36.08,15.28,98.81,96.68,91.23,73.62], [13880,13880,"39820292","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",138.46,39.87,98.41,94.39,99.99,98.83,1.17,44.15,18.39,98.8,96.94,93.34,84.83], [13881,13881,"39833632","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",146.38,39.78,98.42,94.41,99.99,98.61,1.39,46.14,19.01,99.51,97.6,93.3,84.13], [13882,13882,"41379873","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",121.03,39.7,98.33,94.3,99.99,98.79,1.21,38.27,16.68,98.71,96.2,90.75,76.63], [13883,13883,"41396902","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",132.34,39.82,98.48,94.54,100,98.91,1.09,42.22,17.02,98.78,97.16,93.75,84.37], [13884,13884,"41702826","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.5,39.71,98.41,94.41,99.99,98.9,1.1,41.31,17.56,98.77,96.76,92.6,81.41], [13885,13885,"42286314","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.56,39.75,98.44,94.47,99.99,98.86,1.14,41.81,17.97,99.49,97.25,91.63,79.81], [13886,13886,"42858486","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.07,39.96,98.49,94.55,99.99,98.81,1.19,39.77,15.99,98.82,97.14,93.28,81.61], [13887,13887,"43352047","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.33,39.85,98.52,94.68,99.99,98.88,1.12,39.01,16.43,98.79,97.02,92.69,78.94], [13888,13888,"44345102","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.34,39.71,98.55,94.9,99.99,99.11,0.89,40.71,17.52,98.72,96.61,92.15,80.31], [13889,13889,"45742325","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.11,39.62,98.43,94.46,99.99,98.98,1.02,40.84,17.58,98.75,96.62,92.06,80.11], [13890,13890,"46783706","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.37,39.99,97.42,92.37,99.99,98.71,1.29,40.42,16.77,98.81,96.99,93,81.43], [13891,13891,"46916883","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",123.02,39.92,98.58,94.97,100,98.9,1.1,39.22,15.97,98.78,96.88,92.52,79.82], [13892,13892,"48593446","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",123.7,39.92,98.39,94.35,99.99,98.99,1.01,39.51,16.09,98.77,97.02,93.03,80.87], [13893,13893,"49106406","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",173.02,39.69,98.56,94.81,99.99,98.25,1.75,54.49,20.5,98.9,97.76,95.89,92.15], [13894,13894,"49233640","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",129.09,40.07,98.42,94.42,99.99,98.82,1.18,40.82,17.06,99.49,97.74,92.48,80.44], [13895,13895,"50385291","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.21,39.82,98.41,94.43,99.99,98.69,1.31,40.53,17.23,98.77,96.73,92.45,80.89], [13896,13896,"50689465","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",126.83,39.71,98.61,95,99.99,98.75,1.25,39.92,16.67,98.82,96.97,92.68,80.32], [13897,13897,"50711671","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",147.07,39.84,97.94,93.43,99.99,98.78,1.22,46.24,18.79,98.86,97.62,95.07,87.69], [13898,13898,"51499279","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.52,39.99,96.79,90.78,99.99,98.94,1.06,40.69,16.45,98.85,97.21,93.46,82.52], [13899,13899,"51862576","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.71,39.93,96.97,91.03,99.99,98.78,1.22,39.07,16.93,99.52,97.47,91.23,77.07], [13900,13900,"52553315","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",143.37,39.8,98.42,94.29,99.99,98.77,1.23,45.72,17.8,98.85,97.41,94.59,87.6], [13901,13901,"52554151","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",148.9,39.8,97.91,93.33,99.99,98.42,1.58,46.7,19.66,99.58,98.24,94.48,85.45], [13902,13902,"52707020","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",115.35,39.82,98.12,93.29,99.99,99.16,0.84,36.96,15.58,98.77,96.84,91.76,75.22], [13903,13903,"52746248","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.44,40.14,97.19,91.93,99.99,98.97,1.03,41.37,16.35,98.86,97.25,93.89,84.46], [13904,13904,"53451615","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",114.3,40.01,97.91,93.02,99.99,98.98,1.02,36.5,15.63,98.72,96.16,90.37,74.92], [13905,13905,"54641437","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.32,39.78,98.55,94.86,99.99,98.67,1.33,41.27,17,98.79,97.07,93.37,82.87], [13906,13906,"56204551","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.76,39.73,97.07,91.32,99.99,98.86,1.14,41.58,17.2,98.87,97.12,93.32,82.51], [13907,13907,"57760604","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",139.8,39.74,98.47,94.58,99.99,98.82,1.18,44.28,18.25,98.78,96.82,93.15,84.69], [13908,13908,"57991716","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",136.29,39.9,98.59,95.06,99.99,98.66,1.34,42.88,17.46,98.74,96.87,93.35,84.78], [13909,13909,"59922334","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",132.7,39.72,98.61,95.15,99.99,98.82,1.18,41.63,17.41,98.76,96.71,92.7,82.28], [13910,13910,"61363210","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",116.76,40.14,96.56,90.21,99.99,98.87,1.13,37,15.4,98.88,96.99,92.18,75.95], [13911,13911,"61770558","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",135.31,40.16,97.47,92.36,99.99,98.88,1.12,42.8,16.93,98.85,97.26,93.98,85.06], [13912,13912,"62860716","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.35,39.82,98.21,93.95,99.99,98.92,1.08,40.59,16.54,98.79,96.97,93.06,82.05], [13913,13913,"63372619","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127,39.88,98.48,94.68,99.99,98.9,1.1,40.43,17.41,98.8,96.63,92.09,80.15], [13914,13914,"63896497","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",140.51,39.75,98.55,94.88,99.99,98.9,1.1,44.48,17.69,98.82,97.34,94.38,86.39], [13915,13915,"64497324","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",144.43,40.05,96.91,91.06,99.99,98.97,1.03,45.79,18.35,98.83,97.34,94.53,87.39], [13916,13916,"66107458","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",126.16,39.88,97.02,91.21,99.99,98.89,1.11,40.12,16.56,98.89,97.11,93.07,81.3], [13917,13917,"66156411","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",117.43,40.75,98.51,94.73,99.99,99.04,0.96,37.55,15.71,98.8,96.92,92.27,77.12], [13918,13918,"66424347","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",126.63,39.84,98.14,93.73,99.99,98.83,1.17,40.31,16.71,98.84,96.99,92.86,81.16], [13919,13919,"66641681","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.37,39.95,97.51,92.06,99.99,98.74,1.26,41.11,17.46,98.87,97.4,93.76,81.36], [13920,13920,"67631922","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.26,39.7,98.24,94.06,99.99,98.77,1.23,39.69,16.97,98.71,96.39,91.51,78.84], [13921,13921,"67678493","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.7,39.77,97.38,92.06,99.99,98.82,1.18,41.33,17.58,98.83,97.1,93.12,81.09], [13922,13922,"68392074","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.5,39.83,97.73,92.47,99.99,98.83,1.17,38.84,16.7,98.73,96.48,91.57,78.37], [13923,13923,"70653988","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",117.77,39.74,98.51,94.7,100,98.86,1.14,37.73,16.02,98.76,96.85,92.03,76.56], [13924,13924,"71347626","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.12,40.08,98.49,94.62,100,99.12,0.88,39.18,15.46,98.84,97.04,93.05,81.43], [13925,13925,"71541588","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.97,39.75,98.51,94.75,99.99,98.9,1.1,40.97,17.7,98.76,96.73,92.42,81.07], [13926,13926,"73454107","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",144.3,39.93,96.99,91.32,99.99,98.85,1.15,45.59,18.61,98.88,97.46,94.61,86.93], [13927,13927,"74049205","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",134.13,39.78,97.89,93.24,99.99,98.76,1.24,42.46,17.77,98.88,97.43,94.04,83.61], [13928,13928,"74233501","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",137.96,39.99,97.53,92.48,99.99,98.9,1.1,43.59,18.02,98.81,97.27,94.06,84.93], [13929,13929,"74445977","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",133.96,39.79,97.94,93.42,99.99,98.6,1.4,42.26,17.65,98.88,97.41,93.98,83.13], [13930,13930,"75656188","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.27,39.82,98.39,94.36,99.99,98.92,1.08,40.48,17.05,98.74,96.59,92.25,80.93], [13931,13931,"75703158","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.49,39.85,98.37,94.28,99.99,99.03,0.97,42.15,17.45,98.8,96.81,92.82,83.08], [13932,13932,"75922993","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",130.89,39.93,98.16,93.78,99.99,98.93,1.07,41.66,16.69,98.83,97.13,93.54,83.92], [13933,13933,"76014132","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",115.3,39.8,97.1,91.39,99.99,98.85,1.15,36.81,15.32,98.86,96.89,91.57,74.34], [13934,13934,"76430934","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",144.79,39.96,97.51,92.46,99.99,98.87,1.13,45.77,18.59,98.84,97.34,94.5,87.32], [13935,13935,"76971308","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",139.75,39.97,97.24,91.84,99.99,98.55,1.45,44.03,18.61,99.5,97.78,93.28,83.09], [13936,13936,"77120074","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",117.94,39.62,98.39,94.36,99.99,98.65,1.35,37.36,16.04,98.78,96.82,91.63,75.19], [13937,13937,"77370214","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",120.4,40.04,98.41,94.39,99.99,98.69,1.31,38.1,16.49,99.48,97.48,91.01,75.88], [13938,13938,"78175174","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",129.65,39.95,97.15,91.75,99.99,98.82,1.18,40.73,17.14,98.84,97.19,93.35,81.33], [13939,13939,"78368113","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",135.3,40.11,97.56,92.61,99.99,98.75,1.25,42.61,17.35,98.86,97.29,93.99,84.51], [13940,13940,"78958556","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",124.94,39.77,98.28,94.15,99.99,98.97,1.03,39.77,17.13,98.78,96.5,91.69,79.45], [13941,13941,"79543740","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.97,39.89,98.5,94.69,100,98.97,1.03,41.83,17.28,98.77,96.76,92.81,82.78], [13942,13942,"81515230","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",133.75,40,98.43,94.52,99.99,98.9,1.1,42.73,17.58,98.78,96.84,93.1,84], [13943,13943,"82454515","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",131.02,39.8,97.34,92.12,99.99,98.69,1.31,41.4,17.58,98.84,96.98,92.85,81.37], [13944,13944,"84009069","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",135.34,39.94,97.4,92.29,99.99,98.69,1.31,42.64,17.44,98.83,97.15,93.72,84.5], [13945,13945,"85704398","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",140.73,39.79,98.21,93.93,99.99,99.01,0.99,44.58,18.69,98.8,96.85,93.19,84.75], [13946,13946,"86096325","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",145.85,40.19,97.33,91.86,99.99,98.85,1.15,46.17,18.01,98.83,97.39,94.73,88.43], [13947,13947,"86426256","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",148.55,39.71,97.47,92.3,99.99,98.59,1.41,46.5,19.23,98.84,97.33,94.39,86.77], [13948,13948,"86783670","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.63,39.99,98.24,94.05,99.99,99.03,0.97,40.55,16.23,98.81,97.07,93.3,82.69], [13949,13949,"87623484","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",126.24,39.7,98.45,94.55,100,98.98,1.02,40.05,17.42,98.74,96.48,91.7,79.62], [13950,13950,"87926739","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",123.93,40.06,96.98,91.31,99.99,98.92,1.08,39.36,16.51,98.84,97.07,92.93,79.91], [13951,13951,"87977788","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",138.54,39.76,98.49,94.62,99.99,98.94,1.06,44.27,17.74,98.81,97.21,94,85.79], [13952,13952,"88967714","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",121.1,39.98,98.5,94.61,99.99,99.03,0.97,38.57,15.63,98.79,97.1,93.02,79.47], [13953,13953,"90328010","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",128.41,39.83,98.46,94.57,99.99,98.79,1.21,41,17.37,98.74,96.63,92.33,81.6], [13954,13954,"90541896","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",122.82,39.92,98.51,94.8,99.99,98.95,1.05,38.89,16.48,98.78,96.59,91.84,78.42], [13955,13955,"90909694","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",118.74,39.72,98.44,94.5,100,98.76,1.24,37.9,16.28,98.71,96.33,90.98,76.19], [13956,13956,"91284550","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.58,39.95,98.19,93.87,99.99,98.84,1.16,39.86,16.2,98.79,96.9,92.8,81.6], [13957,13957,"92516940","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.12,39.83,98.52,94.83,99.99,98.87,1.13,39.67,16.93,98.76,96.57,91.88,79.23], [13958,13958,"92878783","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",153.69,40.01,97.89,93.29,99.99,98.81,1.19,48.67,19.11,98.89,97.66,95.42,89.83], [13959,13959,"94085538","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",141.52,39.75,98.5,94.72,99.99,98.98,1.02,44.81,18.76,98.76,96.88,93.37,85.21], [13960,13960,"94333799","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.99,40.02,96.81,90.83,99.99,98.84,1.16,40.08,16.37,98.89,97.26,93.48,81.65], [13961,13961,"94910640","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",129.77,39.84,98.32,94.11,99.99,98.99,1.01,41.49,16.83,98.88,97.18,93.52,83.45], [13962,13962,"95415850","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",134.48,39.91,98.46,94.52,99.99,98.9,1.1,43.02,17.03,98.76,97.13,93.83,85.63], [13963,13963,"97040108","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.5,39.99,98.55,94.85,99.99,98.72,1.28,40.51,16.69,98.8,97.08,93.27,82.15], [13964,13964,"97056943","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",133.89,39.84,98.47,94.62,99.99,98.82,1.18,42.73,18.3,99.48,97.37,92.15,81.03], [13965,13965,"97174792","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",125.34,39.86,98.18,93.82,99.99,98.94,1.06,39.88,17.07,98.79,96.59,91.94,80.03], [13966,13966,"98232541","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00",127.02,39.86,98.12,93.63,99.99,98.67,1.33,40.32,16.03,98.85,97.17,93.41,82.64], [13967,13967,"06071016","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",158.02,39.77,96.94,90.97,99.99,98.7,1.3,49.96,20.37,98.86,97.5,94.99,89.22], [13968,13968,"08082715","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",128.21,40.06,96.35,89.87,99.99,98.82,1.18,40.89,16.67,98.85,97.24,93.54,82.86], [13969,13969,"13754379","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",133.54,39.83,97.53,92.16,99.99,98.71,1.29,42.22,18.58,99.57,97.96,92.78,80.12], [13970,13970,"14720819","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",125.95,39.88,97.03,91.37,99.99,98.68,1.32,39.65,17.36,98.82,96.64,91.75,78.52], [13971,13971,"18597714","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",135.91,39.76,96.8,90.6,99.99,98.72,1.28,42.88,18.12,98.89,97.33,93.76,83.32], [13972,13972,"19314432","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",130.3,40.09,96.31,89.76,99.99,98.88,1.12,41.53,17.02,98.86,97.32,93.82,83.43], [13973,13973,"20895574","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",132.66,40.11,96.49,90.23,99.99,98.84,1.16,42.01,17.18,98.84,97.28,93.86,83.95], [13974,13974,"22480586","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",136.86,39.88,97.01,91.23,99.99,98.8,1.2,43.23,17.79,98.85,97.33,94.08,84.68], [13975,13975,"32235260","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",141.72,39.92,96.41,90.01,99.99,98.89,1.11,44.95,18.35,98.9,97.43,94.36,86.16], [13976,13976,"35994510","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",128.54,39.97,97.04,91.44,99.99,98.71,1.29,40.37,17.65,99.46,97.21,91.07,77.86], [13977,13977,"36370587","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",151.09,40,97.22,91.86,99.99,98.74,1.26,47.65,19.33,98.86,97.35,94.54,88.02], [13978,13978,"37669686","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",135.44,39.59,97.13,91.55,99.99,98.63,1.37,42.39,18.52,98.89,97.21,93.09,81.05], [13979,13979,"39237103","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",126.93,40.02,97.02,91.37,99.99,98.89,1.11,40.09,17.7,99.53,97.23,90.95,77.47], [13980,13980,"40591733","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",137.1,40.25,97.24,91.91,99.99,98.71,1.29,42.73,18,98.87,97.27,93.89,84.62], [13981,13981,"42266041","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",131.9,39.93,96.69,90.77,99.99,98.82,1.18,41.45,18.26,99.54,97.65,92.08,79.3], [13982,13982,"47146718","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",153.15,39.78,97.01,91.4,99.99,98.49,1.51,48.08,20.21,98.83,97.15,94.04,87.11], [13983,13983,"50074186","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",126.28,40.04,96.73,90.53,99.99,98.89,1.11,40.41,16.92,98.82,96.77,92.41,81.19], [13984,13984,"53038515","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",131.29,40.13,96.45,90.14,99.99,99.11,0.89,42,16.95,98.83,97.18,93.64,84.21], [13985,13985,"53303394","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",136,40.15,96.44,90.11,99.99,99.05,0.95,43.23,17.28,98.88,97.36,94.18,85.49], [13986,13986,"55315657","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",146.19,39.84,97.74,92.89,99.99,98.81,1.19,46.23,19.42,99.55,97.93,93.81,84.42], [13987,13987,"55479621","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",133.61,40.06,97.03,91.27,99.99,98.99,1.01,42.58,17.25,98.85,97.23,93.84,84.8], [13988,13988,"55938687","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",129.46,39.97,97.03,91.43,99.99,98.67,1.33,40.88,17.48,98.81,96.76,92.49,81.25], [13989,13989,"55942293","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",121.8,39.94,97.63,92.51,99.99,98.94,1.06,38.73,16.51,98.92,97.14,92.6,77.89], [13990,13990,"59073785","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",149.99,39.97,97.15,91.66,99.99,98.52,1.48,47.02,19.04,98.86,97.34,94.49,87.78], [13991,13991,"61048197","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",119.89,40.01,96.69,90.44,99.99,98.99,1.01,38.42,16.35,98.83,96.71,91.69,77.9], [13992,13992,"65875666","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",154.82,39.6,96.62,90.56,99.99,98.75,1.25,48.74,20.22,98.89,97.41,94.48,87.57], [13993,13993,"66805107","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",133.35,40.02,96.98,91.25,99.99,98.72,1.28,42.22,17.63,98.84,96.93,92.99,83.1], [13994,13994,"67923402","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",147.15,39.6,97.72,92.8,99.99,98.41,1.59,46.3,19.22,98.82,97.24,94.01,86.09], [13995,13995,"70645325","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",149.15,39.61,97.63,92.51,99.99,98.41,1.59,46.67,20.45,99.58,98.05,93.83,83.94], [13996,13996,"72511115","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",133.62,39.73,96.56,89.97,99.99,98.63,1.37,42.4,17.84,98.88,97.08,93,82.55], [13997,13997,"73384736","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",125.12,39.92,97.17,91.67,99.99,98.73,1.27,39.3,17.06,98.87,97,92.45,78.61], [13998,13998,"73578720","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",125.59,39.83,97.57,92.32,99.99,98.7,1.3,39.56,17.44,99.58,97.79,91.83,77.35], [13999,13999,"74482828","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",125.14,39.84,97.33,91.61,99.99,98.82,1.18,39.41,17.89,99.53,97.54,91,75.49], [14000,14000,"80562098","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",142.83,39.85,97.65,92.56,99.99,98.75,1.25,45.13,19.24,99.56,97.96,93.61,83.73], [14001,14001,"82141238","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",140.17,39.75,96.81,90.79,99.99,98.55,1.45,44.21,19.5,99.5,97.47,92.4,81.35], [14002,14002,"82260617","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",142.93,39.97,97.18,91.72,99.99,98.83,1.17,45.22,18.4,98.87,97.36,94.33,86.64], [14003,14003,"82446431","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",133.68,39.85,97.84,93.17,99.99,98.79,1.21,42.26,17.74,98.87,97.21,93.53,82.98], [14004,14004,"84364908","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",148.5,39.94,97,91.38,99.99,98.47,1.53,46.53,19.87,99.51,97.71,93.51,84.41], [14005,14005,"84788449","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",144.99,39.88,97.68,92.69,99.99,98.56,1.44,45.68,19.28,99.51,97.99,93.83,84.21], [14006,14006,"87455569","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",137.43,40.13,96.45,90.17,99.99,98.82,1.18,43.75,17.27,98.87,97.33,94.21,86.18], [14007,14007,"90465624","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",117.57,39.96,96.46,90.11,99.99,99.02,0.98,37.33,15.58,98.85,97.07,92.19,75.85], [14008,14008,"91139274","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",132.93,39.76,97.6,92.4,99.99,99.02,0.98,42.37,17.82,98.86,97.29,93.73,83], [14009,14009,"91547560","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",127.94,39.72,97.71,92.75,99.99,98.58,1.42,40.25,17.7,99.52,97.57,91.44,77.4], [14010,14010,"91922972","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",135.13,39.8,97.06,91.32,99.99,98.87,1.13,42.46,18.49,98.86,97.19,93.34,81.97], [14011,14011,"94508876","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",144.64,40.1,96.51,90.28,99.99,98.69,1.31,45.97,17.61,98.89,97.51,94.84,88.57], [14012,14012,"96932657","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00",132.7,39.6,96.86,90.78,99.99,98.83,1.17,42.02,18.02,98.88,97.28,93.29,81.18], [14013,14013,"01850762","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",134.29,39.99,97.12,91.48,99.99,98.89,1.11,42.6,17.21,98.85,97.29,94.02,84.65], [14014,14014,"07020407","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",136.73,39.71,98.35,94.19,99.99,98.69,1.31,43.47,18.65,99.5,97.47,92.43,81.45], [14015,14015,"07944829","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",125.19,40.14,98.28,93.99,99.99,98.89,1.11,40.04,16.27,98.82,96.85,92.77,82], [14016,14016,"10991066","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",136.77,40.01,96.74,90.71,99.99,98.88,1.12,43.41,17.79,98.8,97.09,93.59,84.81], [14017,14017,"11851573","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",126.78,39.99,97,90.78,99.99,98.75,1.25,40.01,17.17,98.85,97.31,93.33,80.2], [14018,14018,"12610162","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",124.35,39.91,98.55,94.89,99.99,99.01,0.99,39.9,16.45,98.75,96.67,92.29,81.08], [14019,14019,"12626498","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",118.23,39.77,98.52,94.7,99.99,98.89,1.11,37.87,15.9,98.8,96.79,91.93,77.32], [14020,14020,"12710369","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",126.98,40.02,97.93,93.11,99.99,98.8,1.2,40.2,16.82,98.76,96.64,92.27,80.89], [14021,14021,"14223966","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",129.69,39.1,97.05,91.26,99.99,98.74,1.26,39.78,19.67,98.9,97.11,90.43,71.6], [14022,14022,"16623554","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",133.39,39.98,98.49,94.6,99.99,98.95,1.05,42.69,17.33,98.78,97.03,93.55,84.52], [14023,14023,"17338516","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",127.58,39.87,96.7,90.62,99.99,98.91,1.09,40.14,17.18,98.86,97.15,92.95,79.96], [14024,14024,"17368975","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",120.24,39.72,98.59,95.02,99.99,98.56,1.44,38.08,16.6,98.75,96.57,91.46,76.54], [14025,14025,"18164468","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",135.81,39.9,98.58,94.93,99.99,98.75,1.25,43.08,17.09,98.81,97.18,93.97,85.76], [14026,14026,"18250942","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",114.94,40.03,98.48,94.54,99.99,99,1,36.83,15.44,98.74,96.72,91.86,76.02], [14027,14027,"21821762","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",130.93,39.86,98.51,94.75,99.99,98.87,1.13,41.92,17.42,98.83,96.91,92.97,83.1], [14028,14028,"26078613","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",137.74,39.89,98.47,94.51,99.99,98.77,1.23,43.94,18.34,99.5,97.7,93.01,82.83], [14029,14029,"28657916","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",151.78,39.85,98.38,94.37,99.99,98.84,1.16,48.33,19.34,98.78,97.11,94.28,88.35], [14030,14030,"30828323","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",140.54,39.76,98.48,94.51,99.99,98.88,1.12,44.81,17.57,98.88,97.48,94.64,87.02], [14031,14031,"31382604","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",132.2,39.93,98.17,93.78,99.99,98.87,1.13,42.09,17.02,98.79,96.94,93.24,83.9], [14032,14032,"31957888","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",144.4,39.19,97.31,91.6,99.99,98.6,1.4,45.43,20.05,98.9,97.58,94.24,83.37], [14033,14033,"32486303","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",129.42,38.97,97.18,91.36,99.99,98.77,1.23,40.78,19.35,98.88,97.19,91.1,74.88], [14034,14034,"36694151","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",124.68,40.12,98.6,95.04,99.99,98.95,1.05,39.81,16.62,98.76,96.76,92.53,80.97], [14035,14035,"37301877","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",129.19,39.87,98.53,94.82,100,98.97,1.03,41.44,16.91,98.77,96.85,92.98,83.16], [14036,14036,"37906935","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",148.64,39.86,98.51,94.73,100,98.71,1.29,47.38,19,99.46,97.76,94.01,85.77], [14037,14037,"40098363","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",132.35,39.93,96.93,90.84,99.99,98.96,1.04,42.37,17.11,98.87,97.32,93.88,84.39], [14038,14038,"40269022","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",151.03,39.67,98.43,94.31,100,98.57,1.43,47.9,19.48,98.8,97.17,94.22,87.73], [14039,14039,"42053689","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",130.8,39.96,98.53,94.75,99.99,99,1,41.67,17.04,98.79,97.13,93.75,84.45], [14040,14040,"42689452","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",130.2,40.01,98.37,94.25,99.99,98.99,1.01,41.72,16.91,98.84,96.98,93.19,83.73], [14041,14041,"45322590","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",130.21,39.91,97.23,91.77,99.99,98.78,1.22,41.14,17.32,98.83,97.13,93.34,82.11], [14042,14042,"46083320","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",130.3,39.77,98.6,94.94,99.99,98.89,1.11,41.32,17.27,98.78,96.86,92.92,82.24], [14043,14043,"47138571","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",141.29,39.98,98.53,94.65,99.99,98.79,1.21,44.91,18.16,98.8,97.14,94.04,86.66], [14044,14044,"49592095","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",125.65,39.79,98.45,94.59,99.99,98.73,1.27,39.95,16.92,98.76,96.6,92.07,80.17], [14045,14045,"50447642","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",123.97,39.78,98.57,94.8,99.99,98.84,1.16,39.42,16.85,98.82,96.77,92.13,78.91], [14046,14046,"50942655","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",145.34,39.86,98.34,94.1,99.99,99.03,0.97,46.41,18.14,98.84,97.46,94.82,88.24], [14047,14047,"51156427","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",137.69,39.87,98.49,94.55,99.99,98.88,1.12,43.96,17.61,98.8,96.95,93.58,85.71], [14048,14048,"51411275","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",114.43,39.9,98.21,93.72,99.99,99.01,0.99,36.76,14.97,98.8,96.72,91.65,76.23], [14049,14049,"52147623","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",115.23,39.97,98.3,94.07,99.99,99.01,0.99,36.91,15.68,98.75,96.5,91.27,75.59], [14050,14050,"54326518","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",141.73,39.94,96.72,90.65,99.99,98.69,1.31,44.58,18,98.88,97.45,94.47,86.22], [14051,14051,"58627352","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",128.98,39.95,98.24,93.7,99.99,99.01,0.99,40.97,17.34,98.78,96.74,92.62,81.99], [14052,14052,"61457406","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",141.44,39.84,98.2,93.73,99.99,98.66,1.34,44.97,18.39,98.8,97.06,93.76,85.92], [14053,14053,"63495979","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",131.27,39.63,98.47,94.61,100,99.01,0.99,42.01,17.7,98.77,96.91,92.98,82.6], [14054,14054,"63618329","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",136.73,39.78,98.48,94.6,99.99,98.84,1.16,43.76,17.79,98.82,96.99,93.43,85.19], [14055,14055,"63733219","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",143.97,39.85,98.58,94.97,99.99,98.81,1.19,45.68,18.62,98.81,97.1,93.93,86.76], [14056,14056,"66763457","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",133.58,40.17,98.47,94.67,99.99,98.64,1.36,42.27,17.96,99.49,97.63,92.62,81.78], [14057,14057,"66917705","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",120.01,39.91,98.28,93.74,99.99,98.9,1.1,38.53,15.8,98.8,96.94,92.69,79.46], [14058,14058,"66921639","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",135,39.95,96.89,91.07,99.99,98.97,1.03,42.67,17.3,98.89,97.38,94.06,84.46], [14059,14059,"67248515","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",150.35,39.91,96.93,90.82,99.99,99.03,0.97,48.24,18.63,98.89,97.49,94.9,89.03], [14060,14060,"68239403","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",136.83,38.78,96.57,89.88,99.99,98.73,1.27,42.93,21.28,99.6,97.81,90.76,74.8], [14061,14061,"71293490","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",130.98,40.02,98.54,94.72,99.99,98.89,1.11,41.71,17.12,98.8,96.93,93.17,83.48], [14062,14062,"71604102","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",134.09,39.78,98.14,93.3,99.99,98.78,1.22,42.64,18.39,99.5,97.57,92.39,80.91], [14063,14063,"71851782","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",118.7,39.96,98.34,94.08,100,98.84,1.16,37.98,16.48,98.75,96.54,91.57,77.14], [14064,14064,"71986695","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",124.58,39.86,98.64,95.13,99.99,99.01,0.99,39.66,16.77,98.78,96.87,92.75,80.75], [14065,14065,"72945835","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",132.85,39.93,97.24,91.94,99.99,98.75,1.25,41.52,17.35,98.82,97.14,93.44,82.48], [14066,14066,"73818157","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",134.33,39.92,97.91,93.01,99.99,98.67,1.33,42.56,17.11,98.81,97.11,93.64,84.62], [14067,14067,"74124237","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",121.42,39.66,98.52,94.77,100,99.02,0.98,38.85,16.96,98.77,96.54,91.45,77.46], [14068,14068,"74578495","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",124.51,39.93,98.53,94.66,100,99.03,0.97,39.86,16.42,98.78,96.88,92.69,81.12], [14069,14069,"77565998","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",129.54,40.05,96.6,90.43,99.99,98.85,1.15,41.17,16.93,98.82,96.93,92.85,82.31], [14070,14070,"77644589","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",129.2,40.11,98.37,94.07,99.99,99.05,0.95,41.6,16.14,98.83,97.21,93.88,84.8], [14071,14071,"77697320","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",120.33,39.74,98.67,95.23,99.99,98.82,1.18,38.02,16.21,98.75,96.61,91.59,77.05], [14072,14072,"78853966","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",130.71,39.9,96.6,90.32,99.99,98.99,1.01,41.66,17.17,98.89,97.33,93.59,82.94], [14073,14073,"79969010","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",132.25,40.14,98.38,94.28,99.99,98.61,1.39,42.1,17.35,99.49,97.59,92.56,81.91], [14074,14074,"81346449","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",137.75,39.84,97.1,91.4,99.99,98.57,1.43,43.62,17.84,98.86,97.36,94.14,85.27], [14075,14075,"85887543","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",143.31,39.81,98.24,93.66,99.99,98.84,1.16,45.8,18.46,98.84,97.4,94.62,87.55], [14076,14076,"86924958","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",119.63,39.93,98.37,94.31,99.99,99.04,0.96,38.15,16.29,98.81,96.53,91.48,77.47], [14077,14077,"88769957","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",136.37,39.84,97.87,92.64,99.99,98.95,1.05,43.6,17.15,98.81,97.17,93.92,85.92], [14078,14078,"88778129","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",131.49,39.78,96.81,90.88,99.99,98.83,1.17,41.44,17.43,98.84,97.22,93.35,81.91], [14079,14079,"89280092","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",142.89,39.76,98.54,94.75,99.99,98.76,1.24,45.33,18.34,98.83,97.24,94.11,86.38], [14080,14080,"89557669","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",123.65,40.04,98.63,95.16,100,98.88,1.12,39.44,17.06,99.49,97.29,91.11,77.91], [14081,14081,"91277609","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",130.59,39.73,96.96,91.23,99.99,98.85,1.15,41.35,17.17,98.86,97.25,93.33,81.68], [14082,14082,"93674767","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",127.93,39.8,98.25,93.87,99.99,98.96,1.04,41.05,17.13,98.83,96.91,92.77,82.05], [14083,14083,"94603279","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",125.44,38.77,97.07,90.36,99.99,98.78,1.22,39.88,19.35,98.91,97.32,90.41,72.11], [14084,14084,"95720909","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",116.44,39.82,98.42,94.25,100,98.78,1.22,37.23,15.62,98.82,96.9,92.11,76.62], [14085,14085,"96426085","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",141.42,39.86,98.32,93.95,99.99,98.88,1.12,45.37,18.18,98.82,97.35,94.39,86.88], [14086,14086,"96894999","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",133.41,39.84,97.04,91.31,99.99,98.74,1.26,42.38,18.15,99.5,97.39,91.9,80.16], [14087,14087,"98109057","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",131.73,40.11,96.94,91.03,99.99,98.78,1.22,41.97,17.61,99.52,97.47,92.19,80.95], [14088,14088,"99228294","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",151.71,40.1,98.3,94.08,99.99,98.7,1.3,48.25,19.45,99.51,97.89,94.33,86.53], [14089,14089,"99322289","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",130.78,39.78,97.34,91.9,99.99,98.85,1.15,40.99,17.59,98.89,97.43,93.54,80.71], [14090,14090,"99348156","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",135.81,39.76,97.39,92.31,99.99,98.66,1.34,42.21,18.47,98.82,97.13,93.34,82.27], [14091,14091,"99478310","2023-05-09T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00",123.94,40.14,96.79,90.88,99.99,98.88,1.12,39.29,16.46,98.84,96.95,92.5,79.44], [14092,14092,"99643774","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-05-29T00:00:00",143.39,39.73,98.57,94.81,99.99,98.81,1.19,45.56,19.14,98.78,97.02,93.72,85.96], [14093,14093,"00522506","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",145.69,39.65,98.59,94.93,99.99,98.71,1.29,46.05,20.19,99.53,97.89,93.52,83.62], [14094,14094,"01197446","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",140.26,39.71,98.56,94.83,99.99,98.67,1.33,44.88,18.24,99.53,97.84,93.55,83.78], [14095,14095,"02029022","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",131.8,39.54,98.56,94.82,99.99,98.79,1.21,41.64,19.21,99.49,97.52,91.59,77.78], [14096,14096,"02777972","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",163.91,39.41,98.63,95.1,99.99,98.4,1.6,51.4,21.71,98.84,97.4,94.84,88.96], [14097,14097,"11521211","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",143.4,39.57,98.61,94.99,99.99,98.55,1.45,45.59,18.77,98.78,97.09,93.85,86.01], [14098,14098,"12518874","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",157.13,39.75,98.58,94.85,99.99,98.8,1.2,49.77,20.39,98.84,97.39,94.82,89.07], [14099,14099,"13366756","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",119.86,39.83,98.18,93.55,99.99,99.04,0.96,38.62,16.45,99.49,97.42,91.06,76.91], [14100,14100,"13902161","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",140.52,39.61,98.67,95.23,99.99,98.69,1.31,44.42,18.74,98.82,97.07,93.55,84.49], [14101,14101,"14254943","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",141.63,39.69,98.56,94.82,99.99,98.73,1.27,44.98,19.49,99.51,97.82,93.32,83.01], [14102,14102,"15043121","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",134.56,39.63,98.45,94.46,99.99,98.52,1.48,42.94,18.6,99.54,97.68,92.57,81.02], [14103,14103,"15415983","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",145.69,39.69,98.66,95.19,99.99,98.91,1.09,46.22,19.36,98.83,97.24,94.2,86.53], [14104,14104,"20911440","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",146.25,39.66,98.65,95.13,99.99,98.45,1.55,46.03,19.96,99.49,97.83,93.55,83.78], [14105,14105,"22393083","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",139.6,39.58,98.59,94.91,99.99,98.67,1.33,44.07,19.73,99.48,97.72,92.78,81.27], [14106,14106,"23249868","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",137.5,39.54,98.64,95.14,99.99,98.75,1.25,43.6,19.39,99.53,97.7,92.6,80.91], [14107,14107,"26488170","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",145.3,39.48,98.61,95.02,99.99,98.56,1.44,45.9,20.1,99.49,97.82,93.4,83.14], [14108,14108,"26584886","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",138.8,39.68,98.76,95.55,99.99,98.39,1.61,43.21,19.12,99.5,97.65,92.51,80.71], [14109,14109,"30470897","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",129.21,39.56,98.56,94.8,99.99,98.87,1.13,41.2,17.83,98.82,97,92.76,80.37], [14110,14110,"33558105","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",133.52,39.6,98.61,95.04,99.99,98.62,1.38,42.36,18.18,98.81,97,93.1,82.13], [14111,14111,"35516415","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",136.45,39.85,98.2,93.7,99.99,98.92,1.08,43.82,17.52,98.85,97.27,94.08,86.14], [14112,14112,"38315875","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",142.19,39.55,98.6,94.98,99.99,98.63,1.37,44.9,19.2,98.78,97.07,93.56,84.37], [14113,14113,"42152360","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",143.84,39.49,98.6,94.94,99.99,98.59,1.41,45.28,19.79,98.84,97.25,93.89,84.64], [14114,14114,"43972228","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",136.16,39.77,98.52,94.64,99.99,98.87,1.13,43.6,17.29,98.83,97.19,93.91,85.76], [14115,14115,"45988354","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",129.06,39.3,98.57,94.85,99.99,98.48,1.52,40.65,19.11,99.49,97.45,90.79,75.21], [14116,14116,"47827771","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",148.75,39.27,98.68,95.24,99.99,98.47,1.53,46.33,20.88,98.83,97.18,93.66,84.01], [14117,14117,"56143865","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",130.56,39.86,98.54,94.71,99.99,98.83,1.17,41.7,17.63,99.47,97.5,92.15,80.54], [14118,14118,"57218150","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",149.56,39.39,98.76,95.52,99.99,98.46,1.54,46.35,21.11,99.49,97.73,93.18,82.64], [14119,14119,"57924387","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",139.77,39.56,98.62,95.05,99.99,98.7,1.3,44.27,19.41,99.5,97.65,92.81,81.74], [14120,14120,"59034989","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",131.57,39.82,97.47,91.99,99.99,98.59,1.41,41.48,18.93,99.47,97,90.82,78.08], [14121,14121,"62372128","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",139.28,40.14,97.43,91.88,99.99,98.66,1.34,44.24,19.17,99.45,97.26,92.22,82.12], [14122,14122,"62687562","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",139.67,39.49,98.66,95.19,99.99,98.75,1.25,43.73,19.61,98.82,97.13,93.43,82.53], [14123,14123,"63544808","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",162.87,40.08,97.93,92.91,99.99,98.9,1.1,51.89,19.53,98.88,97.54,95.37,91.17], [14124,14124,"66101236","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",147.18,39.66,98.57,94.85,99.99,98.76,1.24,46.76,19.49,98.8,97.22,94.19,86.74], [14125,14125,"72296262","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",134.67,39.65,98.59,94.96,99.99,98.6,1.4,42.76,18.62,99.53,97.61,92.37,80.71], [14126,14126,"81436031","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",162.03,39.6,98.64,95.13,99.99,98.44,1.56,51.25,20.94,98.83,97.39,94.9,89.46], [14127,14127,"84128864","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",123.3,39.69,97.5,92.07,99.99,98.82,1.18,38.88,17.72,98.74,96.22,90.58,75.46], [14128,14128,"87698046","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",117.09,40.13,97.36,91.63,99.99,99.02,0.98,37.3,16.56,98.74,96.1,90.18,74.32], [14129,14129,"87835089","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",140.49,39.42,98.67,95.21,99.99,98.36,1.64,44.02,19.88,99.52,97.66,92.5,80.55], [14130,14130,"92703719","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00",139.82,39.68,98.67,95.21,99.99,98.91,1.09,44.14,18.62,98.83,97.15,93.7,84.46], [14131,14131,"03762649","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",128.7,39.74,97.65,92.71,99.99,98.92,1.08,41.12,17.88,99.49,97.54,91.87,78.93], [14132,14132,"03818912","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",158.91,39.65,98.5,94.73,99.99,98.48,1.52,50.25,19.71,98.88,97.66,95.46,90.32], [14133,14133,"04150616","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",162.2,39.89,97.02,91.28,99.99,98.36,1.64,51.14,19.98,99.61,98.46,95.76,89], [14134,14134,"05062441","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",132.31,39.57,98.26,93.85,99.99,98.46,1.54,41.96,18,99.52,97.7,92.38,79.95], [14135,14135,"06108393","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",119.4,39.81,98.57,94.96,99.99,98.96,1.04,37.97,16.63,98.84,97.01,92.26,76.14], [14136,14136,"10030042","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",120.58,39.8,98.35,94.21,99.99,98.78,1.22,38.42,16.57,99.5,97.37,90.85,75.95], [14137,14137,"10174542","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",156.55,39.75,98.46,94.57,99.99,98.55,1.45,49.07,21.19,99.53,98.12,94.58,86.3], [14138,14138,"11034352","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",133.06,39.95,98.46,94.54,99.99,98.91,1.09,42.19,17.53,98.84,97.14,93.58,83.77], [14139,14139,"11210174","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",135.57,39.64,97.51,92.2,99.99,98.61,1.39,43.18,17.87,98.88,97.15,93.49,83.8], [14140,14140,"13361915","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",136.58,39.78,98.49,94.7,99.99,98.78,1.22,43.56,17.54,98.87,97.44,94.38,85.62], [14141,14141,"13523423","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",132.88,39.91,96.67,90.44,99.99,98.8,1.2,42.42,17.17,98.94,97.38,93.92,84.25], [14142,14142,"14457685","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",144.58,39.93,98.64,95.15,99.99,98.54,1.46,45.37,18.37,98.82,97.24,94.25,86.8], [14143,14143,"15202102","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",139.09,39.82,97.12,91.55,99.99,98.77,1.23,44.15,18.24,99.56,97.93,93.49,83.11], [14144,14144,"15561616","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",128.87,39.58,98.5,94.64,99.99,98.69,1.31,40.69,17.87,98.81,96.95,92.56,79.25], [14145,14145,"15821151","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",146.31,39.77,96.99,91.31,99.99,98.71,1.29,46.17,18.74,98.87,97.6,94.93,87.45], [14146,14146,"17159181","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",139.37,39.61,98.51,94.75,99.99,98.84,1.16,44.38,18.79,99.56,98.06,93.68,83.13], [14147,14147,"18489901","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",140.02,39.82,98.52,94.8,99.99,98.61,1.39,44.42,18.27,99.54,98.01,93.8,84.03], [14148,14148,"19465507","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",133.33,39.9,98.55,94.91,99.99,98.82,1.18,41.9,18.61,99.49,97.53,92.07,79.81], [14149,14149,"20724596","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",131.14,39.37,98.39,94.26,99.99,98.64,1.36,41.48,18.65,99.51,97.6,91.61,77.44], [14150,14150,"20809100","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",146.05,39.86,97.02,91.47,99.99,98.43,1.57,45.73,18.55,99.53,98.02,94.14,85.05], [14151,14151,"21228138","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",146.52,40.01,96.91,90.98,99.99,98.61,1.39,46.42,18.5,99.57,98.29,94.74,86], [14152,14152,"21578182","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",131.52,39.69,98.48,94.53,99.99,98.58,1.42,41.5,18.43,99.49,97.53,91.87,78.76], [14153,14153,"22037222","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",116.17,39.91,96.27,89.26,99.99,98.66,1.34,36.99,16.09,98.82,96.86,91.38,73.81], [14154,14154,"22358733","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",132.71,39.66,98.44,94.48,99.99,98.67,1.33,41.85,18.6,99.5,97.61,92.02,79.09], [14155,14155,"22962285","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",144.63,39.8,98.52,94.69,99.99,98.81,1.19,45.94,18.58,98.82,97.31,94.4,87.15], [14156,14156,"23019905","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",120.52,40.25,98.55,94.92,99.99,98.63,1.37,38.07,16.87,98.84,96.91,92.42,77.75], [14157,14157,"23094168","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",116.41,39.82,98.54,94.85,99.99,98.93,1.07,36.97,16.16,98.83,96.68,91.28,74.14], [14158,14158,"23981652","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",135.55,39.78,98.69,95.39,99.99,98.69,1.31,42.52,18.05,98.81,97.09,93.51,83.38], [14159,14159,"24450114","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",136.03,39.85,97.04,91.5,99.99,98.8,1.2,42.81,17.78,98.84,97.25,93.82,84], [14160,14160,"24672933","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",138.78,39.77,97.73,92.94,99.99,98.78,1.22,44.09,18.29,98.86,97.24,93.91,85.04], [14161,14161,"28170938","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",121.62,39.79,98.49,94.72,99.99,98.9,1.1,38.78,16.54,98.79,97.07,92.75,78.3], [14162,14162,"28188592","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",134.44,39.72,98.53,94.82,99.99,98.72,1.28,42.9,17.49,98.82,97.29,94,84.69], [14163,14163,"29343272","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",133.76,39.87,98.63,95.12,99.99,98.92,1.08,42.34,17.45,98.81,97.08,93.51,83.7], [14164,14164,"34373497","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",126.58,39.7,98.52,94.79,99.99,98.86,1.14,40.25,17.02,98.87,97.23,93.18,80.19], [14165,14165,"40113214","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",119.71,39.92,96.91,91.09,99.99,98.89,1.11,38.19,16.59,99.54,97.66,91.07,75.13], [14166,14166,"40834893","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",136.88,39.68,97.74,92.94,99.99,98.76,1.24,43.34,18.62,99.53,97.76,92.85,81.57], [14167,14167,"41692302","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",118.12,39.99,96.91,91.12,99.99,98.9,1.1,37.71,15.65,98.85,96.96,92.16,76.86], [14168,14168,"41925798","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",119.74,39.88,96.21,89.25,99.99,98.94,1.06,38.04,16.62,99.54,97.4,90.34,74.19], [14169,14169,"42554868","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",117.5,39.79,98.52,94.78,99.99,98.7,1.3,37.14,16.26,98.78,96.69,91.48,74.73], [14170,14170,"43498518","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",126.28,39.83,98.37,94.35,99.99,98.8,1.2,39.98,16.83,98.81,97.12,93.08,80.16], [14171,14171,"46825110","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",133.03,39.82,98.58,95.03,99.99,98.92,1.08,42.27,17.48,98.87,97.3,93.86,83.65], [14172,14172,"48971245","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",158.1,39.86,97.2,91.81,99.99,98.76,1.24,50.05,19.23,98.91,97.72,95.5,90.37], [14173,14173,"49328328","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",129.65,39.53,98.62,95.07,99.99,98.51,1.49,40.39,18.76,99.49,97.44,90.99,75.78], [14174,14174,"49377033","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",131.01,39.75,98.34,94.17,99.99,98.82,1.18,41.7,18.04,99.52,97.55,92.14,79.97], [14175,14175,"50450192","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",116.77,39.81,96.64,90.31,99.99,98.93,1.07,37.06,15.55,98.88,97.13,92.05,75.02], [14176,14176,"51914869","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",144.06,39.93,96.43,89.72,99.99,98.59,1.41,45.51,18.04,98.89,97.61,94.96,87.72], [14177,14177,"51924072","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",190.38,39.95,97.15,91.69,99.99,98.48,1.52,59.78,21.89,98.92,98,96.6,93.92], [14178,14178,"53780153","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",160.48,39.69,98.46,94.58,99.99,98.73,1.27,50.66,20.44,98.8,97.42,95.04,89.78], [14179,14179,"54911762","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",120.26,39.82,98.71,95.4,99.99,98.85,1.15,37.94,16.9,98.73,96.63,91.56,75.68], [14180,14180,"55253722","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",126.01,39.64,97.31,91.64,99.99,98.98,1.02,39.81,17.12,98.83,96.87,92.2,78.54], [14181,14181,"55598451","2023-05-12T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",145.01,39.13,97.77,92.71,99.99,98.64,1.36,44.13,21.59,98.95,97.6,92.71,77.85], [14182,14182,"59263360","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",153.82,39.43,96.88,90.95,99.99,98.88,1.12,48.22,19.89,98.91,97.65,94.96,87.48], [14183,14183,"59356345","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",130.36,39.85,96.9,91.07,99.99,98.72,1.28,41.49,17.12,98.88,97.28,93.62,82.64], [14184,14184,"59560078","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",155.87,39.73,96.97,91.26,99.99,98.83,1.17,49.37,19.44,98.93,97.73,95.4,89.64], [14185,14185,"62720205","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",133.65,40.18,96.37,89.53,99.99,98.52,1.48,42.3,17.32,99.54,98,93.29,82.3], [14186,14186,"65432285","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",144.2,39.88,97.07,91.59,99.99,98.63,1.37,45.38,18.29,98.88,97.38,94.43,86.96], [14187,14187,"67620904","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",125.75,39.82,98.52,94.77,99.99,98.93,1.07,40.07,16.57,98.82,97.07,93.02,80.57], [14188,14188,"68731865","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",136.18,39.93,97.1,91.52,99.99,98.68,1.32,43.26,18.06,99.57,98.11,93.68,82.93], [14189,14189,"69077874","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",147.03,40.06,96.86,90.92,99.99,98.66,1.34,46.6,18.37,98.9,97.69,95.29,88.9], [14190,14190,"70237666","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",136.54,39.86,97.65,92.63,99.99,98.44,1.56,42.96,18.17,99.53,97.91,93.2,82.14], [14191,14191,"70244083","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",121.79,39.64,98.49,94.63,99.99,98.69,1.31,38.6,16.72,98.81,96.81,92.01,77.17], [14192,14192,"70623232","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",127.98,39.89,97.66,92.72,99.99,98.92,1.08,40.66,17.72,99.54,97.64,91.92,78.88], [14193,14193,"74131342","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",127.09,39.86,98.61,95.06,99.99,98.86,1.14,40.07,17.21,98.77,96.84,92.57,80.08], [14194,14194,"74532427","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",172.89,39.78,97.04,91.35,99.99,98.28,1.72,54.55,21.03,99.62,98.57,96.28,90.56], [14195,14195,"75855642","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",127.61,39.73,97.57,92.38,99.99,98.67,1.33,40.66,17.42,99.52,97.59,91.85,78.74], [14196,14196,"76399653","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",118.69,39.92,97.05,91.55,99.99,98.84,1.16,37.66,15.92,98.84,96.92,91.99,76.36], [14197,14197,"76504332","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",141.92,39.73,98.5,94.73,99.99,98.4,1.6,44.95,18.65,99.55,98.03,93.87,84.05], [14198,14198,"76618509","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",121.46,40.11,96.53,90.01,99.99,98.99,1.01,38.92,15.85,99.59,97.93,92.17,78.54], [14199,14199,"78124182","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",159,39.67,98.59,94.98,99.99,98.57,1.43,50.11,19.91,98.88,97.48,95.03,89.59], [14200,14200,"80395247","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",133.42,39.79,96.61,90.23,99.99,99.13,0.87,42.85,17.53,98.89,97.45,94.02,83.8], [14201,14201,"81008789","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",144.38,39.91,96.83,90.84,99.99,98.81,1.19,45.82,18.2,98.91,97.58,94.89,87.76], [14202,14202,"82459474","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",139.64,39.88,97.76,93.02,99.99,98.95,1.05,44.49,18.58,99.56,97.93,93.52,83.37], [14203,14203,"85028282","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",152.2,39.66,98.3,94.01,99.99,98.42,1.58,48.1,20.1,99.54,97.97,94.32,85.9], [14204,14204,"85336620","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",162.26,39.95,96.72,90.52,99.99,98.44,1.56,51.23,20.13,99.59,98.42,95.67,88.97], [14205,14205,"86808786","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",141.31,39.79,97.52,92.18,99.99,98.84,1.16,45.08,18.74,99.53,97.92,93.65,83.83], [14206,14206,"87681153","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",138.41,39.64,98.6,94.96,99.99,98.62,1.38,43.57,18.36,98.83,97.15,93.66,84.04], [14207,14207,"89346087","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",142.87,39.67,98.53,94.8,99.99,98.5,1.5,44.74,18.89,98.8,97.14,93.82,85], [14208,14208,"90060183","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",135.12,39.62,97.67,92.7,99.99,98.87,1.13,42.82,18.9,99.51,97.74,92.51,80.31], [14209,14209,"90741799","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",124.47,39.74,96.8,90.82,99.99,98.8,1.2,39.62,17.12,99.52,97.59,91.41,77.05], [14210,14210,"90927486","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-05-31T00:00:00",131.39,39.45,97.47,92.06,99.99,98.65,1.35,41.57,18.66,99.5,97.52,91.5,77.87], [14211,14211,"94774146","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",145.57,39.72,98.38,94.3,99.99,98.75,1.25,46.26,19.08,98.82,97.2,94.14,86.76], [14212,14212,"96589824","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",119.86,39.7,98.54,94.87,99.99,98.78,1.22,37.7,16.92,98.79,96.74,91.44,74.46], [14213,14213,"97519417","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",146.36,39.78,98.68,95.29,99.99,98.77,1.23,46.32,19.23,98.81,97.19,94.19,86.99], [14214,14214,"98149220","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00",131.98,39.84,98.51,94.76,99.99,98.73,1.27,41.71,17.51,98.79,97,93.23,82.86], [14215,14215,"02561378","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",120.92,39.63,98.03,93.55,99.99,98.77,1.23,38.35,16.78,98.79,96.44,91.03,76.05], [14216,14216,"03683470","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",137.37,39.48,98.34,94.16,99.99,98.81,1.19,43.49,18.71,98.8,97,93.16,82.76], [14217,14217,"04139709","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",123.56,40.03,96.47,90.08,99.99,98.96,1.04,39.05,16.29,98.83,96.98,92.69,79.48], [14218,14218,"04925688","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",147.31,40.09,97.02,91.51,99.99,98.82,1.18,46.61,18.02,98.93,97.42,94.73,88.45], [14219,14219,"06250854","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",137.64,39.58,98.44,94.52,99.99,98.76,1.24,43.63,18.86,98.81,96.86,92.9,82.97], [14220,14220,"08994553","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",132.7,39.54,98.07,93.63,99.99,98.55,1.45,41.64,18.56,99.49,97.3,91.48,78.45], [14221,14221,"09801574","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",165.1,39.33,98.41,94.38,99.99,98.29,1.71,51.05,23.11,99.52,98.06,94.52,86.13], [14222,14222,"09909606","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.4,39.96,96.99,91.38,99.99,99.06,0.94,41.22,17,98.87,97.21,93.56,82.84], [14223,14223,"10707297","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",131.57,39.88,97.63,92.64,99.99,98.95,1.05,41.77,17.45,99.54,97.82,92.76,81.04], [14224,14224,"11500615","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",152.16,39.31,98.38,94.32,99.99,98.55,1.45,47.57,21.81,99.51,97.69,93.23,83.16], [14225,14225,"11623282","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",138.78,39.92,97.12,91.77,99.99,98.8,1.2,43.72,18.19,99.55,97.9,93.41,83.06], [14226,14226,"13752633","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",139.14,39.62,98.53,94.86,99.99,98.79,1.21,43.3,18.97,98.82,96.96,93.19,82.74], [14227,14227,"13900606","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",134.66,39.77,98.14,93.9,99.99,98.43,1.57,42.09,18.59,99.45,97.31,91.84,79.8], [14228,14228,"14255411","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",135.24,39.44,98.4,94.37,99.99,98.69,1.31,42.64,18.92,98.78,96.87,92.57,80.95], [14229,14229,"14590338","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.16,39.59,98.37,94.23,99.99,99.06,0.94,40.77,17.77,98.8,96.95,92.62,79.63], [14230,14230,"16759497","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",127.43,39.78,97.46,92.18,99.99,98.93,1.07,40.52,16.74,98.86,97.14,93.23,81.63], [14231,14231,"17339809","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",142.65,39.64,97.88,93.04,99.99,98.57,1.43,45.3,19.35,99.51,97.67,93.18,83.32], [14232,14232,"18119618","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",174.79,39.68,98.48,94.65,99.99,98.61,1.39,55.03,21.78,98.84,97.57,95.54,91.49], [14233,14233,"19325354","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",145.13,39.8,98.1,93.76,99.99,98.59,1.41,45.57,19.06,98.8,97.08,93.89,86.09], [14234,14234,"19916017","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",136.17,39.69,98.42,94.43,99.99,98.87,1.13,42.86,18.02,98.8,97.05,93.44,83.43], [14235,14235,"23730039","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",159.16,39.91,97.54,92.43,99.99,98.85,1.15,50.7,19.97,98.9,97.68,95.52,90.65], [14236,14236,"24113406","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",134.17,39.66,98.49,94.68,99.99,98.59,1.41,41.98,18.62,99.5,97.53,91.98,79.18], [14237,14237,"25141342","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",142.35,40.03,97.13,91.62,99.99,98.54,1.46,44.95,18.03,98.86,97.34,94.4,87], [14238,14238,"27130297","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",140.81,39.52,98.49,94.7,99.99,98.48,1.52,44.18,19.22,98.79,96.85,93.06,83.48], [14239,14239,"27505655","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",132.63,39.96,97.62,92.67,99.99,98.74,1.26,42,16.65,98.83,97.23,93.91,84.39], [14240,14240,"28913963","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",142.91,40,97.24,91.94,99.99,98.71,1.29,45.15,18.61,99.54,98,93.87,84.5], [14241,14241,"29302301","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",144.52,39.64,98.49,94.61,99.99,98.8,1.2,45.81,18.51,98.84,97.24,94.18,86.83], [14242,14242,"29522760","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",125.89,39.87,98.4,94.33,99.99,99.03,0.97,40.21,17.18,98.81,96.95,92.74,80.2], [14243,14243,"30548076","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",124.94,40.01,97.05,91.39,99.99,98.97,1.03,39.8,16.64,99.55,97.6,91.79,78.71], [14244,14244,"31670365","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",131.42,39.64,98.54,94.78,99.99,98.61,1.39,41.71,17.54,99.49,97.47,92.05,80.14], [14245,14245,"31749639","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",168.01,40,96.58,90.13,99.99,98.62,1.38,52.97,20.44,99.62,98.44,95.74,89.81], [14246,14246,"32302911","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",127.45,40,96.97,91.25,99.99,98.75,1.25,40.4,16.68,99.55,97.97,92.77,80.2], [14247,14247,"34160433","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",127.11,40.16,96.55,89.95,99.99,98.91,1.09,40.49,16.8,98.81,97.1,93.31,81.97], [14248,14248,"34401058","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",141.22,40,97.1,91.56,99.99,98.85,1.15,44.8,17.92,98.84,97.34,94.44,87], [14249,14249,"34991768","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",131.34,39.94,96.98,91.29,99.99,98.66,1.34,41.57,17.41,99.55,97.98,93.09,81.31], [14250,14250,"36142117","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",138.42,39.94,97.03,91.33,99.99,98.7,1.3,43.84,17.63,98.84,97.26,94.06,85.67], [14251,14251,"36713600","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",153.54,39.91,96.93,91.04,99.99,98.76,1.24,48.74,19.29,98.91,97.59,95.16,89.53], [14252,14252,"37047617","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",137.3,39.82,97.35,91.78,99.99,98.75,1.25,43.72,17.54,98.89,97.41,94.27,85.58], [14253,14253,"37269875","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.69,39.58,98.36,94.23,99.99,98.64,1.36,41,17.87,99.47,97.39,91.6,78.38], [14254,14254,"40170082","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",174.8,39.81,96.64,90.42,99.99,98.41,1.59,55.02,21.28,99.6,98.42,96.03,90.36], [14255,14255,"42580112","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",141.37,39.81,98.38,94.32,99.99,98.64,1.36,44.76,19.18,99.48,97.65,93.07,82.99], [14256,14256,"43955256","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",123.83,39.95,96.37,89.71,99.99,98.83,1.17,39.22,16.67,99.54,97.68,91.69,77.91], [14257,14257,"45150586","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",123.76,39.95,97.02,91.4,99.99,98.74,1.26,39.15,16.97,99.54,97.67,91.48,76.8], [14258,14258,"46923476","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",137.19,40.06,97.63,92.72,99.99,98.9,1.1,43.34,17.88,99.54,97.93,93.37,82.99], [14259,14259,"48336821","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",123.76,39.86,98.54,94.88,99.99,98.8,1.2,39.11,16.25,98.81,96.78,92.24,79.12], [14260,14260,"49696312","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.83,39.6,98.41,94.4,99.99,98.66,1.34,40.77,18.41,99.49,97.22,91.01,77.18], [14261,14261,"51123943","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",124.4,39.96,96.87,90.95,99.99,98.72,1.28,39.36,17,99.51,97.65,91.62,77.29], [14262,14262,"53464822","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",128.47,39.71,98,93.44,99.99,98.6,1.4,40.57,17.95,99.5,97.34,91.38,78.03], [14263,14263,"53497347","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",166.02,39.91,97.16,91.73,99.99,98.74,1.26,52.27,19.96,98.9,97.63,95.47,91], [14264,14264,"54659959","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",141.69,40.04,97.57,92.5,99.99,98.95,1.05,44.99,17.79,98.85,97.41,94.6,87.25], [14265,14265,"56642879","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",128.26,39.7,97.85,92.96,99.99,98.73,1.27,40.8,17.47,99.48,97.33,91.53,78.65], [14266,14266,"58109773","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.92,40,97.25,92.09,99.99,98.72,1.28,40.71,16.6,99.54,97.94,92.86,80.75], [14267,14267,"58899226","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",122.79,39.71,98.57,94.92,99.99,98.75,1.25,38.58,17.69,99.44,97.08,90.24,74.68], [14268,14268,"58901733","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",119.57,39.96,96.64,90.42,99.99,98.88,1.12,37.7,15.41,98.87,97.19,92.85,77.78], [14269,14269,"58923340","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",142.1,39.62,98.44,94.52,99.99,98.87,1.13,44.9,19.04,98.84,97.13,93.76,85.09], [14270,14270,"60629321","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",132.67,39.95,96.8,90.73,99.99,99.02,0.98,42.36,16.9,98.91,97.59,94.55,85.03], [14271,14271,"61056977","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.55,39.79,98.51,94.7,99.99,98.9,1.1,41.11,17.11,98.82,96.97,93.05,81.91], [14272,14272,"64348903","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",174.91,39.62,98.02,93.51,99.99,98.34,1.66,54.82,22.59,99.54,98.11,95.33,89.23], [14273,14273,"64643010","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",119.72,39.7,98.46,94.62,99.99,98.75,1.25,37.57,17.04,98.79,96.63,91.15,73.88], [14274,14274,"65572237","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",127.86,39.91,97.13,91.64,99.99,98.76,1.24,40.47,17.11,99.54,97.7,92.13,79.37], [14275,14275,"65924911","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",166.5,39.4,98.43,94.48,99.99,98.53,1.47,52.26,21.99,98.82,97.27,94.64,88.95], [14276,14276,"66934498","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",124.23,39.74,98.53,94.77,99.99,98.62,1.38,39.09,17.64,99.46,97.22,90.48,75.15], [14277,14277,"68896869","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",130.51,39.88,97.03,91.32,99.99,98.82,1.18,41.34,16.54,98.85,97.21,93.63,83.3], [14278,14278,"70070379","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",128.61,39.83,96.88,91.05,99.99,98.69,1.31,40.7,17.17,99.56,97.77,92.3,79.56], [14279,14279,"71166236","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",147.34,39.61,98.44,94.41,100,98.41,1.59,46.44,19.92,99.52,97.79,93.57,84.05], [14280,14280,"72529300","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.07,39.6,98.58,94.94,99.99,98.69,1.31,40.57,18.44,99.49,97.38,91.21,76.97], [14281,14281,"74471760","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",160.34,39.86,96.76,90.66,99.99,98.57,1.43,50.6,20.05,99.58,98.41,95.64,88.67], [14282,14282,"75193711","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",142.84,39.4,98.22,93.69,99.99,98.68,1.32,45.22,19.62,98.8,97.11,93.57,84.17], [14283,14283,"77019124","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",141.03,40.03,97.01,91.47,99.99,98.96,1.04,44.66,17.63,98.87,97.34,94.36,86.97], [14284,14284,"77559737","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.93,39.95,96.83,90.93,99.99,99.01,0.99,41.48,16.26,98.87,97.3,93.76,83.84], [14285,14285,"78246051","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",146.7,39.61,97.87,93.04,99.99,98.61,1.39,46.5,19.27,98.79,97.1,93.95,86.6], [14286,14286,"78596628","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",129.95,39.29,98.53,94.83,99.99,98.43,1.57,40.56,18.63,98.79,96.63,91.5,77.18], [14287,14287,"78604847","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",174.1,39.88,97.42,92.04,99.99,98.56,1.44,55.06,21.51,99.6,98.46,96.1,90.5], [14288,14288,"78673430","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",146.47,39.61,98.48,94.53,99.99,98.73,1.27,46.46,19.06,98.84,97.24,94.2,86.77], [14289,14289,"79981074","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",138.96,39.63,98.39,94.31,99.99,98.56,1.44,43.47,18.84,98.81,97.06,93.4,83.21], [14290,14290,"80274370","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",136.66,40,97.57,92.51,99.99,98.92,1.08,43.32,17.32,98.88,97.38,94.27,85.61], [14291,14291,"81546181","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",139.19,39.85,97.59,92.6,99.99,98.79,1.21,44.23,18.27,98.87,97.42,94.39,85.86], [14292,14292,"82735230","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",128.2,40,97.2,91.93,99.99,98.87,1.13,40.31,16.17,98.89,97.36,93.87,82.46], [14293,14293,"83719925","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",120.76,39.85,96.94,91.22,99.99,98.7,1.3,38.25,16.23,99.52,97.48,90.94,75.68], [14294,14294,"84814159","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",158.86,39.48,98.5,94.62,99.99,98.6,1.4,49.97,20.74,98.85,97.36,94.69,88.43], [14295,14295,"85104875","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",135.47,39.84,97.58,92.55,99.99,98.75,1.25,42.99,17.89,99.55,97.92,93.29,82.42], [14296,14296,"85545732","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",125.61,39.92,96.9,90.95,99.99,99.16,0.84,40.18,16.34,98.85,97.15,93.27,81.89], [14297,14297,"86150220","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",132.85,39.76,98.15,93.95,99.99,98.84,1.16,41.93,18.06,98.77,96.85,92.88,81.74], [14298,14298,"88188431","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",127.57,40.05,96.98,91.4,99.99,98.93,1.07,40.47,16.94,98.84,97.08,93.17,81.8], [14299,14299,"88643952","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",142.6,39.96,97.04,91.53,99.99,99.06,0.94,45.07,18.52,99.55,98.02,93.94,84.41], [14300,14300,"89567673","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",152.79,39.94,96.98,91.18,99.99,98.65,1.35,48.48,18.6,98.89,97.66,95.4,89.96], [14301,14301,"90021879","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",146.1,39.61,98.47,94.52,99.99,98.49,1.51,46.32,19.32,99.53,97.8,93.68,84.34], [14302,14302,"96316274","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",146.43,39.88,98.43,94.48,99.99,98.84,1.16,46.45,19.1,98.81,97.31,94.5,87.41], [14303,14303,"97085654","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",150.72,39.88,96.84,90.86,99.99,98.94,1.06,48.12,18.57,98.9,97.65,95.28,89.33], [14304,14304,"98202279","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",132.08,39.91,97.14,91.22,99.99,98.75,1.25,41.74,16.93,98.87,97.24,93.71,83.46], [14305,14305,"98545445","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-02T00:00:00",134.21,39.88,97.02,91.39,99.99,98.6,1.4,42.31,17.27,99.57,98.18,93.68,82.59], [14306,14306,"03140486","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",136.4,39.67,98.58,95.01,99.99,98.75,1.25,43.32,18.39,99.49,97.49,92.41,81.43], [14307,14307,"05379873","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",129.33,39.68,98.35,94.39,99.99,98.84,1.16,41.15,17.62,98.72,96.38,91.73,80.67], [14308,14308,"07163054","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",126.02,39.63,98.49,94.76,99.99,98.7,1.3,39.8,17.58,98.68,96.14,91.09,78.68], [14309,14309,"07710158","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",147.17,39.58,98.54,94.98,99.99,98.65,1.35,46.7,19.64,98.79,96.95,93.58,86.16], [14310,14310,"08742384","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",142.29,39.47,98.24,93.99,99.99,98.69,1.31,45.16,19.59,99.45,97.32,92.46,82.15], [14311,14311,"09522406","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",131.4,39.85,98.71,95.44,99.99,98.56,1.44,41.18,17.94,99.46,97.28,91.55,79.36], [14312,14312,"17251083","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",128.48,39.8,98.54,94.93,99.99,98.9,1.1,40.76,18.79,99.38,96.77,90.38,77.22], [14313,14313,"18740337","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",127.34,39.75,98.21,93.94,99.99,98.76,1.24,40.6,17.81,99.46,96.91,90.6,77.6], [14314,14314,"18812363","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",138.8,39.69,98.67,95.3,99.99,98.76,1.24,43.89,18.27,98.8,96.93,93.33,84.63], [14315,14315,"23647828","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",126.53,39.77,98.37,94.47,99.99,98.92,1.08,40.17,17.48,98.72,96.36,91.55,79.55], [14316,14316,"28127795","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",129.5,39.76,98.54,94.95,99.99,98.71,1.29,41.06,18.1,99.4,97.06,91.08,78.47], [14317,14317,"31529241","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",134.44,39.67,98.52,94.89,99.99,98.75,1.25,42.44,18.73,98.78,96.49,92.05,81.55], [14318,14318,"32593143","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",143.44,39.64,98.56,95.01,99.99,98.71,1.29,45.25,19.45,98.73,96.63,92.84,84.58], [14319,14319,"38572565","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",137.53,39.77,98.47,94.61,99.99,99.02,0.98,44.02,18.09,98.8,97.05,93.63,85.26], [14320,14320,"42431959","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",140.57,39.68,98.35,94.38,99.99,98.78,1.22,44.45,19.35,99.45,97.25,92.28,81.94], [14321,14321,"45858599","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",133.01,39.59,98.5,94.83,99.99,98.79,1.21,42.43,18.02,98.74,96.62,92.41,82.29], [14322,14322,"50865774","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",145.02,39.57,98.14,93.54,100,98.65,1.35,45.97,20,99.48,97.6,92.99,83.01], [14323,14323,"51666610","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",119.57,39.76,98.47,94.62,99.99,99.02,0.98,38.33,16.45,98.77,96.6,91.6,77.48], [14324,14324,"52808310","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",123.06,39.82,98.48,94.78,99.99,98.71,1.29,39.32,16.35,98.77,96.43,91.53,79.51], [14325,14325,"65074939","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",120.54,39.81,98.35,94.19,99.99,98.93,1.07,38.56,16.44,98.77,96.55,91.62,77.86], [14326,14326,"65348726","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",123.52,39.75,98.49,94.81,99.99,98.77,1.23,39.23,17.22,99.46,96.93,90.25,76.22], [14327,14327,"65502881","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",141.04,39.56,98.4,94.55,99.99,98.68,1.32,44.56,19.07,98.76,96.67,92.75,84], [14328,14328,"66274418","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",124.75,39.78,98.33,94.33,99.99,98.77,1.23,39.58,17.59,99.44,96.83,90.19,76.61], [14329,14329,"66521661","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",128.11,39.75,98.38,94.35,99.99,98.78,1.22,40.78,17.67,98.72,96.32,91.58,80.31], [14330,14330,"66804495","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",124.98,39.55,98.44,94.49,99.99,98.67,1.33,39.98,17.41,98.8,96.71,91.88,78.9], [14331,14331,"68517461","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",151.74,39.6,98.47,94.58,99.99,98.8,1.2,48.29,19.55,98.86,97.34,94.53,88], [14332,14332,"69885650","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",133.44,39.61,98.33,94.29,99.99,98.87,1.13,42.33,17.95,98.78,96.56,92.2,82.12], [14333,14333,"71629138","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",120.22,39.66,98.31,94.23,99.99,98.59,1.41,38.05,16.44,98.75,96.17,90.58,76.39], [14334,14334,"76294029","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",119.03,39.86,98.35,94.39,99.99,98.99,1.01,37.83,16.94,98.72,96.09,90.42,75.44], [14335,14335,"79304738","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",127.87,39.57,98.51,94.86,99.99,98.35,1.65,40.36,18.46,99.38,96.67,90.08,76.54], [14336,14336,"81576632","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",122.76,39.73,98.62,95.13,99.99,98.75,1.25,38.82,17.05,99.48,97.17,90.55,75.87], [14337,14337,"85328536","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",123.83,39.87,98.5,94.84,99.99,99.04,0.96,39.64,17.36,98.74,96.51,91.64,78.59], [14338,14338,"85585197","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",140.8,39.5,98.59,95.13,99.99,98.73,1.27,44.59,18.87,98.81,96.8,92.91,84], [14339,14339,"86279627","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",131.93,39.81,98.52,94.9,99.99,99.01,0.99,42.14,17.75,98.76,96.56,92.32,82.45], [14340,14340,"86284935","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",147.36,39.63,98.58,95.09,99.99,98.57,1.43,46.33,20.32,99.46,97.34,92.67,83.05], [14341,14341,"89898206","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",137.68,39.78,98.48,94.75,99.99,98.87,1.13,43.86,18.67,99.38,97.11,92.04,81.7], [14342,14342,"90376178","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",146.77,39.73,98.48,94.75,99.99,98.73,1.27,46.61,18.95,98.81,96.94,93.62,86.73], [14343,14343,"90738536","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",125.31,39.84,98.48,94.77,99.99,98.84,1.16,40.07,17.06,99.44,96.99,90.8,78.16], [14344,14344,"91820614","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",133.34,39.74,98.3,94.06,99.99,98.73,1.27,42.37,18.62,99.44,97.17,91.59,79.85], [14345,14345,"97251977","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",140.75,39.63,98.47,94.71,99.99,98.41,1.59,44.56,19.86,99.4,97.07,91.93,81.46], [14346,14346,"99471822","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-03T00:00:00",128.83,39.76,98.54,94.85,99.99,98.85,1.15,41.1,17.46,99.48,97.41,91.9,79.71], [14347,14347,"02805952","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.1,39.84,97.4,92.23,99.99,98.81,1.19,40.56,17.43,98.8,96.72,92.2,80.31], [14348,14348,"03743333","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",129.61,39.82,98.59,95.13,99.99,98.71,1.29,40.88,16.87,98.78,96.83,92.85,82.05], [14349,14349,"04414097","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",122.8,39.98,97.33,91.99,99.99,99,1,39.26,16.54,98.83,96.71,92.04,79.08], [14350,14350,"04446621","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",138.67,39.83,97.29,91.96,99.99,98.91,1.09,44.17,18.68,98.79,96.83,93,84.06], [14351,14351,"05121548","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",131.38,39.54,98.41,94.49,99.99,98.58,1.42,41.6,18.52,99.46,97.36,91.56,78.51], [14352,14352,"06074058","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",134.44,39.87,98.33,94.25,99.99,98.92,1.08,42.8,17.88,98.76,96.83,93.13,83.89], [14353,14353,"06753191","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.57,39.75,97.64,92.52,99.99,98.77,1.23,40.96,17.52,99.55,97.63,91.9,78.89], [14354,14354,"06773349","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",116.18,39.88,98.62,95.17,99.99,98.96,1.04,36.82,16.32,98.75,96.4,90.8,73.59], [14355,14355,"07372699","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",132.12,39.77,98.51,94.78,100,99,1,42.03,17.64,98.81,96.85,92.85,82.42], [14356,14356,"07784625","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",141.77,39.81,98.51,94.83,99.99,98.58,1.42,45.17,18.91,99.52,97.67,93.28,83.77], [14357,14357,"07800672","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.53,39.88,98.64,95.29,99.99,98.95,1.05,43.23,18.18,98.8,96.89,93.22,84.19], [14358,14358,"08063250","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",124.05,39.88,97.49,92.37,99.99,99.05,0.95,39.61,16.66,98.78,96.54,91.72,79.48], [14359,14359,"09075468","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",144.42,39.92,96.82,90.45,99.99,98.7,1.3,45.96,18.94,98.84,97.07,93.75,86.19], [14360,14360,"10063207","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.4,39.85,97.82,93.15,99.99,98.86,1.14,43.1,18.45,99.53,97.63,92.53,81.37], [14361,14361,"10471283","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",155.23,39.85,98.62,95.17,99.99,98.77,1.23,49.3,20.38,99.5,97.95,94.46,86.76], [14362,14362,"11369746","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",133.95,39.8,98.31,94.23,99.99,98.82,1.18,42.51,18.13,98.74,96.78,92.84,82.77], [14363,14363,"11469629","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",131.93,39.67,98.38,94.27,99.99,98.77,1.23,41.79,18.44,99.48,97.35,91.79,79.41], [14364,14364,"11481884","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",127.89,39.93,97.25,91.82,99.99,98.78,1.22,40.71,17.91,99.47,97.16,91.04,78.2], [14365,14365,"11926280","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",131.8,39.71,98.57,95.05,99.99,98.79,1.21,41.91,18.2,99.41,97.22,91.71,79.7], [14366,14366,"12153036","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.71,39.83,98.69,95.43,99.99,98.77,1.23,43.23,18.25,98.79,96.98,93.41,84.19], [14367,14367,"13958270","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",117.57,39.57,98.49,94.78,99.99,98.76,1.24,37.45,16.35,98.78,96.5,91.04,74.68], [14368,14368,"16147147","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",153.05,39.78,98.51,94.79,99.99,98.51,1.49,48.54,20.51,99.49,97.75,93.97,85.79], [14369,14369,"16952013","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",118.73,39.75,97.93,93.1,99.99,98.84,1.16,37.56,16.3,98.77,96.41,90.94,75.3], [14370,14370,"17168176","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",135.43,39.9,97.8,93.1,99.99,98.45,1.55,42.51,17.43,98.8,97.01,93.33,83.69], [14371,14371,"17807796","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",125.54,40.15,97.19,91.64,99.99,99.04,0.96,40.21,16.48,98.82,96.68,92.25,81.41], [14372,14372,"18034713","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.11,39.95,98.06,93.45,99.99,98.69,1.31,40.57,17.42,99.45,97.2,91.35,79.11], [14373,14373,"18715117","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",127.95,39.82,98.46,94.65,99.99,98.9,1.1,41.01,17.23,98.81,96.8,92.61,81.56], [14374,14374,"19171760","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",118.46,39.92,97.47,92.07,99.99,98.94,1.06,37.53,16.3,98.77,96.53,91.24,75.71], [14375,14375,"19531272","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",166.27,39.87,98.6,95.11,99.99,98.36,1.64,52.28,21.15,99.54,98.1,95.15,88.59], [14376,14376,"20857783","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.48,40.01,97.23,91.77,99.99,98.78,1.22,43.29,18.43,99.49,97.44,92.4,81.75], [14377,14377,"21025117","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",142.64,39.62,98.61,95.17,99.99,99.06,0.94,45.35,18.57,98.81,97.06,93.75,85.88], [14378,14378,"27287875","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",142.35,39.81,98.47,94.64,100,98.81,1.19,45.37,18.58,98.79,96.94,93.59,85.92], [14379,14379,"27845048","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",147.16,39.96,97.52,92.51,99.99,98.72,1.28,46.53,19.56,99.54,97.68,93.44,84.45], [14380,14380,"32156851","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",124.27,40.13,96.96,90.89,99.99,98.9,1.1,39.71,16.78,99.49,97.2,90.96,78.11], [14381,14381,"32973961","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",130.33,39.87,97.58,92.76,99.99,98.91,1.09,41.15,17.06,98.8,96.84,92.73,82.06], [14382,14382,"33338306","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",125.85,40.04,97.31,92.01,99.99,98.69,1.31,39.74,17.17,99.52,97.27,91.1,77.9], [14383,14383,"33505210","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",155.54,40.04,97.11,91.41,99.99,98.9,1.1,49.66,19.19,98.88,97.24,94.43,89], [14384,14384,"34362589","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",130.76,39.81,97.37,92.18,99.99,98.72,1.28,41.33,17.79,98.75,96.6,92.19,81.2], [14385,14385,"34698475","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",129.8,39.68,98.5,94.74,99.99,98.64,1.36,41.14,18.41,99.46,97.28,91.37,78.33], [14386,14386,"35045750","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",138.84,39.87,97.35,92.04,99.99,98.75,1.25,44.07,19.26,99.49,97.52,92.61,82.04], [14387,14387,"37559893","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",134.86,39.73,97.58,92.32,99.99,98.58,1.42,42.7,18.07,98.81,97.04,93.29,83.32], [14388,14388,"38896912","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",132.94,39.85,97.32,91.95,99.99,98.66,1.34,42.07,17.97,98.83,96.94,92.9,82.26], [14389,14389,"44396446","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",131.8,40.19,96.9,90.76,99.99,98.77,1.23,41.88,17.44,98.82,96.74,92.62,82.9], [14390,14390,"44443649","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",140.22,40.09,97.47,92.46,99.99,98.74,1.26,44.12,17.91,99.5,97.64,93.12,83.52], [14391,14391,"44935577","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",146.24,39.98,98.56,94.97,100,98.53,1.47,46.13,18.93,98.8,97.13,94.11,87.1], [14392,14392,"46839952","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",141.97,39.89,97.87,93.33,99.99,98.77,1.23,45.01,18.17,98.82,97.19,94.02,86.3], [14393,14393,"47324145","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",124.16,39.84,98.37,94.41,99.99,98.72,1.28,39.43,17.34,99.44,97,90.51,76.84], [14394,14394,"47392792","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",131.49,39.79,97.39,92.13,99.99,98.58,1.42,41.46,18.42,99.51,97.34,91.6,79], [14395,14395,"47560045","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",115.53,39.79,97.04,91.19,99.99,98.97,1.03,36.9,15.93,98.76,96.3,90.3,73.73], [14396,14396,"52513319","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",132.77,39.8,98.55,94.91,99.99,98.69,1.31,41.78,17.73,98.77,96.85,92.94,82.29], [14397,14397,"53452919","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",144.62,39.99,97.27,91.78,99.99,98.77,1.23,46.02,19.45,99.52,97.63,93.22,83.85], [14398,14398,"53583350","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",141.12,39.82,97.74,92.93,99.99,98.83,1.17,44.78,19.42,99.51,97.67,93.03,82.78], [14399,14399,"53970699","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.01,39.75,98.57,95.07,99.99,98.8,1.2,40.68,17.53,99.42,97.19,91.35,78.64], [14400,14400,"57341743","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.28,39.81,98.61,95.12,99.99,98.58,1.42,43,18.82,99.48,97.49,92.37,81.14], [14401,14401,"57911614","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",135.15,39.72,98.58,95.06,99.99,98.67,1.33,43.09,18.35,99.47,97.5,92.44,81.31], [14402,14402,"58258505","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",122.56,39.73,98.63,95.23,99.99,98.93,1.07,38.99,16.8,98.76,96.72,91.9,77.81], [14403,14403,"60058201","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",143.03,39.8,97.73,92.86,99.99,98.88,1.12,45.46,18.31,98.84,97.14,93.91,86.37], [14404,14404,"62064472","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",123.45,39.93,98.43,94.46,99.99,98.61,1.39,39.15,17.32,99.48,97.14,90.58,76.37], [14405,14405,"63610209","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.03,39.81,97.39,92.1,99.99,98.72,1.28,40.73,17.28,99.5,97.36,91.47,78.68], [14406,14406,"64402619","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.58,39.85,97.37,92.21,99.99,98.49,1.51,42.99,18.75,99.5,97.32,91.88,80.54], [14407,14407,"64949252","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",127.67,39.97,96.92,90.85,99.99,98.98,1.02,40.54,17.26,98.8,96.68,92.22,80.88], [14408,14408,"65661488","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",127.62,39.94,98.39,94.47,99.99,98.77,1.23,40.6,17.79,99.48,97.2,91.29,78.68], [14409,14409,"67868985","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",135.06,39.67,98.59,95.1,99.99,99.06,0.94,43.12,17.8,98.77,96.91,93.16,83.95], [14410,14410,"68947141","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",139.78,39.86,97.47,92.36,99.99,98.7,1.3,44.41,18.62,98.82,96.91,93.26,84.83], [14411,14411,"69085067","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.55,39.99,97.46,92.3,99.99,98.7,1.3,40.93,17.2,99.51,97.27,91.47,79.36], [14412,14412,"71341779","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",130.31,39.77,97.5,92.46,99.99,98.63,1.37,41.21,17.57,98.81,96.81,92.48,81.14], [14413,14413,"71701914","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",132.29,39.67,98.48,94.8,99.99,98.56,1.44,41.56,18.5,99.44,97.08,91.17,78.73], [14414,14414,"72221817","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",130.69,39.65,98.64,95.28,99.99,98.85,1.15,41.63,17.97,98.76,96.82,92.71,81.5], [14415,14415,"72651579","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",126.05,39.91,97.75,92.85,99.99,98.55,1.45,40.01,16.83,99.49,97.41,91.48,78.64], [14416,14416,"75077943","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",127.69,39.76,98.53,94.83,99.99,98.72,1.28,40.29,17.51,98.77,96.73,92.21,79.44], [14417,14417,"77004830","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.66,39.79,98.42,94.59,100,98.6,1.4,40.69,17.95,99.44,97.17,91.15,78.18], [14418,14418,"77038290","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",136.45,40.14,97.2,91.71,99.99,98.89,1.11,43.48,18.02,99.51,97.46,92.52,82.31], [14419,14419,"77776280","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",131.01,39.69,98.38,94.43,99.99,98.57,1.43,41.56,17.28,98.77,96.67,92.49,82.23], [14420,14420,"78569818","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.53,40.02,97.79,93.1,99.99,98.78,1.22,40.84,17.03,98.81,96.91,92.83,81.89], [14421,14421,"82386093","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",122,39.71,98.32,94.27,100,98.84,1.16,38.74,17,98.74,96.5,91.42,77.12], [14422,14422,"82735776","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",122.34,39.9,97.52,92.51,99.99,98.79,1.21,38.87,16.76,98.81,96.54,91.5,78.03], [14423,14423,"82861071","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",122.86,39.92,97.4,92.28,99.99,98.76,1.24,38.91,16.89,99.46,97.02,90.29,76.05], [14424,14424,"83327010","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",143.61,39.72,98.62,95.17,99.99,98.76,1.24,45.55,19.2,99.49,97.73,93.47,83.95], [14425,14425,"83487492","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",130.66,39.71,98.64,95.27,99.99,98.78,1.22,41.43,17.54,98.77,96.91,92.9,81.88], [14426,14426,"84668754","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",127.9,39.94,98.26,94.04,99.99,98.77,1.23,40.24,17.98,99.47,97.2,91.02,77.68], [14427,14427,"85808867","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",147.25,39.68,98.52,94.86,99.99,98.47,1.53,46.45,19.94,99.49,97.73,93.52,84.2], [14428,14428,"86151461","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",137.62,39.85,98.38,94.46,99.99,98.5,1.5,43.22,18.66,99.46,97.43,92.4,81.51], [14429,14429,"86593630","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",138.13,40.01,97.11,91.36,99.99,98.86,1.14,44.19,18.26,99.52,97.68,93.08,83.14], [14430,14430,"87238003","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.16,39.6,98.3,94.17,99.99,98.76,1.24,40.81,17.48,98.76,96.75,92.41,80.79], [14431,14431,"87367958","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",143.73,39.99,97.45,92.31,99.99,98.69,1.31,45.54,18.73,98.89,97,93.54,86.03], [14432,14432,"90057924","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",129.74,39.86,98.4,94.53,99.99,98.6,1.4,41.02,17.45,98.77,96.72,92.46,81.26], [14433,14433,"92210013","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",121.98,39.84,97.22,91.68,99.99,98.86,1.14,38.89,17.45,99.5,97.1,90.1,74.87], [14434,14434,"92553622","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",123.61,39.8,98.45,94.56,99.99,98.89,1.11,39.38,17.02,98.75,96.63,91.97,79.06], [14435,14435,"92849581","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",140.05,39.99,97.76,92.93,99.99,98.79,1.21,44.58,18.05,98.86,97.21,93.94,86.11], [14436,14436,"93779397","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",128.48,39.7,98.62,95.22,99.99,98.84,1.16,40.56,17.23,98.81,96.75,92.45,80.64], [14437,14437,"94717290","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",129.66,39.97,97.68,92.69,99.99,98.82,1.18,41.38,17.45,99.47,97.46,91.99,80.3], [14438,14438,"99527533","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-04T00:00:00",132.5,40.08,97.16,91.48,99.99,99.05,0.95,42.38,17.42,98.82,96.92,93.1,83.69], [14439,14439,"00944999","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",121.87,39.79,96.86,90.76,99.99,98.79,1.21,38.99,16.59,98.83,96.76,91.89,78.42], [14440,14440,"07896254","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",125.18,39.76,97.29,92.03,99.99,98.72,1.28,39.53,17.06,98.85,96.85,92.23,78.89], [14441,14441,"10378364","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",136.34,39.68,97.28,92.05,99.99,98.54,1.46,42.82,17.97,98.83,97.03,93.24,83.26], [14442,14442,"10766636","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",130.31,39.54,96.51,90.06,99.99,98.5,1.5,40.63,18.51,98.87,96.91,91.79,77.69], [14443,14443,"15330790","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",133.4,39.67,97.48,92.35,99.99,98.7,1.3,42.03,18.04,98.86,97.09,93.08,81.56], [14444,14444,"17375581","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",129.95,39.74,96.78,90.9,99.99,98.42,1.58,40.92,17.63,98.82,96.94,92.68,80.68], [14445,14445,"17743764","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",137.17,39.59,97.6,92.69,99.99,98.82,1.18,43.12,18.67,98.83,97.01,93.01,82.31], [14446,14446,"21063199","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",130.47,39.52,97.67,92.85,99.99,98.63,1.37,40.78,18.6,99.53,97.46,91.13,76.36], [14447,14447,"23947444","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",143.03,39.69,97.29,92.04,99.99,98.73,1.27,44.93,18.56,98.85,97.2,93.91,85.56], [14448,14448,"30102985","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",129.76,39.77,96.8,90.93,99.99,98.67,1.33,40.56,17.4,98.87,96.94,92.53,80], [14449,14449,"34210160","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",125.97,39.8,96.91,91.27,99.99,98.57,1.43,39.29,17.32,98.8,96.66,91.74,77.55], [14450,14450,"40455833","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",136.68,39.76,96.71,90.68,99.99,98.77,1.23,43.04,18.42,98.9,97.14,93.36,83.1], [14451,14451,"42262975","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",131.67,39.62,96.73,90.75,99.99,98.82,1.18,41.66,18.26,98.86,96.97,92.65,80.7], [14452,14452,"43526670","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",128.34,39.77,97.64,92.76,99.99,98.94,1.06,40.51,17.65,98.83,96.86,92.45,79.87], [14453,14453,"44819256","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",138.77,39.66,96.92,90.94,99.99,98.8,1.2,44.08,18.57,98.86,97.11,93.44,84.14], [14454,14454,"44833688","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",117.71,39.77,96.78,90.87,99.99,98.79,1.21,37.04,16.67,98.82,96.6,90.65,73.16], [14455,14455,"47981094","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",127.7,39.77,96.72,90.77,99.99,98.46,1.54,39.91,17.18,98.82,96.75,92.11,79.23], [14456,14456,"52162201","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",128.51,39.78,97.36,92.27,99.99,98.56,1.44,40.4,17.41,98.78,96.79,92.41,80.09], [14457,14457,"52362161","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",129.53,39.63,97.21,91.83,99.99,98.57,1.43,40.82,17.93,98.82,96.77,92.15,79.73], [14458,14458,"53881916","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",137.28,39.71,97.6,92.68,99.99,98.77,1.23,42.95,18.62,98.86,97.13,93.39,82.65], [14459,14459,"55226561","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",139.24,39.66,96.69,90.61,99.99,98.5,1.5,43.66,19.29,99.53,97.71,92.72,81.2], [14460,14460,"55840119","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",130.22,39.64,96.91,91.22,99.99,98.75,1.25,41.1,17.79,98.85,96.97,92.64,80.27], [14461,14461,"59376100","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",120.37,39.8,96.45,90.05,99.99,98.8,1.2,37.94,16.59,98.84,96.85,91.73,75.69], [14462,14462,"62217369","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",120.27,39.85,96.57,90.29,99.99,98.61,1.39,38.13,16.44,99.5,97.22,90.36,75.01], [14463,14463,"63948755","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",122.35,39.83,96.69,90.63,99.99,98.89,1.11,38.82,16.48,98.84,96.82,92.04,78.12], [14464,14464,"64932683","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",136.44,39.76,97.4,92.34,99.99,98.83,1.17,42.93,17.96,98.85,97.05,93.36,83.77], [14465,14465,"65031252","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",123.78,39.38,96.89,91.18,99.99,98.7,1.3,38.96,17.55,98.82,96.7,90.95,75.39], [14466,14466,"65573670","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",150.73,39.74,97.62,92.77,99.99,98.59,1.41,46.99,19.27,98.83,97.29,94.38,87.32], [14467,14467,"67367803","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",146.85,39.72,97.17,91.72,99.99,98.68,1.32,46.26,19.12,98.87,97.24,94.04,86.35], [14468,14468,"69257972","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",126.72,39.78,96.86,91.13,99.99,98.4,1.6,39.7,17.02,98.81,96.82,92.28,79.08], [14469,14469,"73237150","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",126.39,39.46,97.5,92.39,99.99,98.52,1.48,39.61,18.47,99.54,97.36,90.38,74.16], [14470,14470,"75983962","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",131.22,39.91,96.63,90.48,99.99,98.73,1.27,41.55,17.32,98.86,97.07,93.16,82.49], [14471,14471,"79244326","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",135.72,39.44,96.76,90.85,99.99,98.56,1.44,42.36,18.46,98.85,96.87,92.34,80.8], [14472,14472,"79753550","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",132.35,38.98,96.69,90.65,99.99,98.48,1.52,41.14,19.37,98.88,96.7,90.49,75.76], [14473,14473,"79788292","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",137.5,39.76,96.95,91.08,99.99,98.65,1.35,43.53,18.15,98.82,97.03,93.41,84.17], [14474,14474,"85462760","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",124.65,39.84,96.51,90.15,99.99,98.81,1.19,39.72,16.9,98.8,96.85,92.31,79.77], [14475,14475,"91620467","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",119.05,39.75,96.87,91.14,99.99,98.51,1.49,37.32,16.73,98.79,96.45,90.64,73.85], [14476,14476,"99580875","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-05T00:00:00",128.3,39.73,96.59,90.32,99.99,98.43,1.57,40.04,17.97,99.51,97.34,90.92,76.47], [14477,14477,"02575540","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",131.6,39.67,98.4,94.35,99.99,98.75,1.25,41.55,17.79,98.78,96.92,92.88,81.63], [14478,14478,"02627580","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",122.62,39.48,98.29,94.03,99.99,98.65,1.35,38.55,17.33,98.75,96.66,91.21,75.36], [14479,14479,"06640646","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",134.81,39.4,98.26,93.98,99.99,98.85,1.15,42.45,18.83,98.81,96.97,92.67,80.86], [14480,14480,"07698046","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",132.71,39.69,98.52,94.81,99.99,98.66,1.34,41.79,18.24,99.48,97.43,91.86,79.41], [14481,14481,"10010692","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",145.23,39.61,98.42,94.46,99.99,98.5,1.5,45.23,19.54,98.84,97.2,93.9,84.95], [14482,14482,"13648012","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",131.34,39.63,98.47,94.64,99.99,98.47,1.53,40.79,18.7,99.48,97.49,91.48,77.27], [14483,14483,"16213956","2023-05-16T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",152.24,39.96,97.79,92.75,99.99,98.86,1.14,47.67,19.88,98.84,97.38,94.63,87.69], [14484,14484,"18435589","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",126.47,39.44,98.16,93.54,99.99,98.87,1.13,40.21,17.64,98.78,96.91,92.23,78.79], [14485,14485,"20641513","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",118.32,39.64,98.27,93.98,99.99,98.75,1.25,37.25,16.99,98.81,96.73,91.03,73.01], [14486,14486,"23569137","2023-05-16T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",185.83,39.79,98.05,93.68,99.99,98.66,1.34,58.18,22.6,98.87,97.67,95.86,92.51], [14487,14487,"24120629","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",131.25,39.59,98.15,93.59,99.99,98.58,1.42,40.74,18.61,98.79,96.79,92.01,77.74], [14488,14488,"32907259","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",144.04,39.49,98.42,94.45,99.99,98.29,1.71,44.99,19.66,99.53,97.72,92.91,82.22], [14489,14489,"33947123","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",127.98,39.38,98.35,94.25,99.99,98.64,1.36,39.95,17.78,98.79,96.76,91.67,77.26], [14490,14490,"34413598","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",152.55,39.75,98.47,94.63,99.99,98.54,1.46,47.25,19.9,98.88,97.67,95.28,87.95], [14491,14491,"35520662","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",131.58,39.81,97.98,93.38,99.99,98.61,1.39,41.18,17.87,99.52,97.64,92.1,79.24], [14492,14492,"38490799","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",123.11,39.83,98.49,94.7,99.99,98.94,1.06,38.74,16.77,98.81,97.12,92.63,76.84], [14493,14493,"39716991","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",154.87,39.79,98.46,94.61,99.99,98.58,1.42,47.76,20.64,99.58,98.28,94.67,85.74], [14494,14494,"40912478","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",127.8,39.74,97.67,92.38,99.99,98.96,1.04,40.81,17.57,98.85,96.95,92.73,80.92], [14495,14495,"42640160","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",146.24,39.9,97.61,92.65,99.99,98.57,1.43,46.32,19.3,99.56,97.79,93.6,84.44], [14496,14496,"43817485","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",144.52,39.37,98.36,94.2,99.99,98.51,1.49,44.84,20.12,98.82,97.17,93.39,82.88], [14497,14497,"49489946","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",123.63,39.77,97.91,93.18,99.99,98.89,1.11,38.79,16.9,98.79,96.82,92.01,77.46], [14498,14498,"49922058","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",147.71,39.8,98.33,94.16,99.99,98.88,1.12,46.37,18.96,98.87,97.53,94.88,87.61], [14499,14499,"51319851","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",120.56,39.73,98.49,94.66,99.99,98.82,1.18,37.92,17.01,98.79,96.75,91.44,74.79], [14500,14500,"52400091","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",119.18,39.82,97.93,93.25,99.99,98.73,1.27,37.29,16.59,98.77,96.67,91.4,74.8], [14501,14501,"58605158","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",115.84,39.64,97.7,92.49,99.99,98.85,1.15,36.8,16.33,98.78,96.58,90.83,73.56], [14502,14502,"59488154","2023-05-16T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",175.56,39.78,98.14,93.9,99.99,98.49,1.51,54.93,21.84,98.86,97.58,95.56,91.55], [14503,14503,"60375672","2023-05-16T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",143.89,38.49,98.14,93.53,99.99,98.54,1.46,44.22,23.57,98.9,97.32,90.89,74.3], [14504,14504,"64588348","2023-05-16T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",148.47,38.36,97.93,93.21,99.99,98.26,1.74,45.48,24.03,99.54,97.85,90.91,75.23], [14505,14505,"66688060","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",125.61,39.68,98,93.46,99.99,98.61,1.39,39.29,17.31,98.81,96.79,91.98,77.78], [14506,14506,"67790561","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",139.56,39.6,98.18,93.56,99.99,98.44,1.56,44.03,18.97,99.58,98.05,93.35,82.1], [14507,14507,"70112193","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",139.97,39.72,98.49,94.69,99.99,98.74,1.26,43.67,18.48,98.82,97.13,93.63,83.92], [14508,14508,"74284940","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",129.98,39.66,97.69,92.46,99.99,98.74,1.26,41.19,17.8,98.83,96.94,92.72,81.11], [14509,14509,"74605611","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",138.48,39.63,97.9,93.04,99.99,98.5,1.5,44.03,18.95,99.5,97.56,92.68,81.82], [14510,14510,"74921353","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",130.94,39.69,98.5,94.73,99.99,98.45,1.55,40.66,18.41,99.51,97.53,91.53,77.44], [14511,14511,"81151283","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",143.81,39.69,98.34,94.19,99.99,98.55,1.45,44.86,19.07,98.85,97.47,94.53,85.4], [14512,14512,"82317148","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",143.75,39.71,98.08,93.84,99.99,98.8,1.2,45.92,19.24,99.51,97.62,93.2,83.75], [14513,14513,"83239541","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",122.47,39.54,98.13,93.5,99.99,98.77,1.23,38.95,16.95,98.79,96.77,91.7,77.4], [14514,14514,"84970562","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",135.65,39.61,98.42,94.39,99.99,98.8,1.2,42.55,18.45,98.79,97.01,93.12,82.06], [14515,14515,"88176255","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",126.25,39.66,98,93.46,99.99,98.79,1.21,39.54,17.54,98.82,96.77,91.88,77.6], [14516,14516,"88930931","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",137.51,39.61,98.41,94.44,99.99,98.68,1.32,42.55,19.27,99.53,97.92,92.65,79.38], [14517,14517,"89027497","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",128.47,39.53,98.19,93.68,99.99,98.86,1.14,40.9,17.55,98.78,96.94,92.65,80.45], [14518,14518,"96626158","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",138.4,39.51,98.36,94.25,99.99,98.85,1.15,43.73,19,98.83,97.08,93.31,82.92], [14519,14519,"99291352","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",127.59,39.81,97.97,93.36,99.99,98.96,1.04,40.18,17.39,98.83,96.99,92.75,79.86], [14520,14520,"99842923","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00",125.97,39.7,98.21,93.79,99.99,98.77,1.23,39.83,17.91,99.47,97.42,91.2,76.71], [14521,14521,"02232539","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",143.16,39.84,97.18,91.82,99.99,98.95,1.05,45.09,19.17,98.79,96.96,93.51,85.07], [14522,14522,"02340731","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",139.12,39.95,97.32,91.43,99.99,98.69,1.31,43.91,18.68,98.82,97,93.4,84.39], [14523,14523,"03464118","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",139.39,39.76,97.87,93.21,99.99,98.67,1.33,44.17,18.78,99.52,97.59,92.7,82.11], [14524,14524,"04585618","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",141.81,39.93,96.87,90.8,99.99,98.8,1.2,45.27,18.41,98.84,97.14,93.94,86.49], [14525,14525,"05023325","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",120.45,39.79,97.17,91.73,99.99,99,1,38.4,16.89,98.81,96.59,91.31,76.35], [14526,14526,"05077604","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",130.19,39.8,98.36,94.36,99.99,98.74,1.26,41.48,18.04,99.43,97.05,91.17,78.97], [14527,14527,"06676813","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",137.89,39.99,97.58,92.66,99.99,98.97,1.03,43.72,18.56,98.79,96.72,92.84,83.95], [14528,14528,"08770685","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",152.2,39.9,96.89,90.96,99.99,98.79,1.21,48.4,19.76,99.57,97.86,94.15,85.93], [14529,14529,"08941331","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",142.08,39.79,96.93,91.01,99.99,98.71,1.29,45.17,19.25,99.53,97.65,93.1,83.1], [14530,14530,"10251207","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",137.74,39.76,97.82,93.06,99.99,98.92,1.08,43.69,18.46,98.81,96.92,93.2,83.94], [14531,14531,"10428562","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",127.89,39.84,97.56,92.56,99.99,98.84,1.16,40.6,18.23,99.48,96.94,90.56,77.43], [14532,14532,"10958873","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",142.22,39.92,98.49,94.66,99.99,98.86,1.14,45.62,18.44,99.49,97.77,93.64,84.55], [14533,14533,"11290538","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",129.41,39.77,97.4,92.01,99.99,98.75,1.25,41.17,17.85,99.48,97.18,91.3,78.79], [14534,14534,"11582396","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",134.76,39.89,98.52,94.95,99.99,98.84,1.16,42.42,18.67,98.73,96.62,92.54,82.2], [14535,14535,"13282941","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",129.62,39.85,98.37,94.38,99.99,98.9,1.1,41.29,17.75,98.75,96.56,92.12,81.23], [14536,14536,"13812460","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",145.32,39.84,97.1,91.54,99.99,98.78,1.22,45.92,19.86,99.51,97.64,93.23,83.67], [14537,14537,"14074555","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",116.02,39.84,97.35,92.1,99.99,98.96,1.04,36.9,16.7,98.77,96.35,90.31,72.6], [14538,14538,"16041996","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",118.46,39.81,98.43,94.64,99.99,98.81,1.19,37.63,16.67,98.75,96.4,90.9,75.23], [14539,14539,"19852087","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",127.99,39.8,98.2,93.78,99.99,98.82,1.18,41.03,17.63,98.76,96.65,92.2,81.07], [14540,14540,"21915832","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",135.38,40,98.63,95.2,99.99,98.75,1.25,42.8,18.39,99.48,97.47,92.34,81.43], [14541,14541,"23086325","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",154.1,39.89,97.57,92.55,99.99,98.54,1.46,48.54,19.83,98.84,97.04,93.99,87.84], [14542,14542,"24205012","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",136.42,40.04,97.37,92.11,99.99,98.78,1.22,43.28,17.98,98.8,96.87,93.14,84.22], [14543,14543,"26256775","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",137.58,39.86,98.44,94.64,99.99,98.47,1.53,43.5,18.82,99.44,97.29,92.22,81.59], [14544,14544,"26911178","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",130.07,39.96,97.48,92.47,99.99,98.81,1.19,41.06,17.44,98.83,96.72,92.45,81.54], [14545,14545,"27298845","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",134.64,39.44,98.55,94.92,99.99,98.81,1.19,42.41,19.08,98.8,96.92,92.53,80.09], [14546,14546,"27432031","2023-05-19T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",153.41,39.56,96.89,91.04,99.99,98.46,1.54,47.91,20.79,98.87,97.2,93.97,86.03], [14547,14547,"28436680","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",128.34,39.81,98.49,94.83,99.99,98.71,1.29,40.28,18.35,99.48,97.09,90.61,76.56], [14548,14548,"28852215","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",127.85,39.95,97.35,92.06,99.99,98.65,1.35,40.36,17.79,99.47,97.16,91.03,77.86], [14549,14549,"33049929","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",137.6,39.97,98.43,94.59,99.99,98.86,1.14,43.68,18.38,98.77,96.74,92.92,84.26], [14550,14550,"34542716","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",122.16,39.96,97.98,93.59,99.99,98.95,1.05,38.78,17.35,99.53,97.24,90.45,75.4], [14551,14551,"35587553","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",127.32,39.93,98.26,94.01,100,98.82,1.18,40.6,17.81,99.44,96.99,90.79,78.33], [14552,14552,"35664276","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",136.77,39.93,97.52,92.61,99.99,98.69,1.31,43.07,18.18,98.8,96.86,93.07,83.66], [14553,14553,"36116112","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",114.65,40.1,98.31,94.18,99.99,99.12,0.88,36.72,15.37,98.77,96.54,91.31,75.82], [14554,14554,"36931818","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",127.1,39.9,98.42,94.52,99.99,98.94,1.06,40.8,16.78,98.79,96.82,92.69,82.05], [14555,14555,"37341818","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",180.45,39.86,97.46,92.39,99.99,98.68,1.32,56.69,22.49,98.85,97.42,95.27,91.45], [14556,14556,"37903518","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",141.19,39.75,98.55,94.88,100,98.75,1.25,44.65,19.21,98.8,96.99,93.36,84.41], [14557,14557,"38020602","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",146.53,39.7,98.56,94.97,99.99,98.75,1.25,46.35,19.79,99.46,97.67,93.43,84.15], [14558,14558,"38745934","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",123.7,39.91,98.37,94.32,100,98.82,1.18,39.45,17.43,99.41,96.94,90.43,76.9], [14559,14559,"38749149","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",164.14,39.94,97.26,91.83,99.99,98.54,1.46,51.55,21.05,99.56,97.95,94.67,87.67], [14560,14560,"41392111","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",135.84,40.77,98.56,94.94,100,99.06,0.94,43.46,17.21,98.83,96.99,93.48,85.7], [14561,14561,"45845572","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",131.28,39.53,98.46,94.74,99.99,98.74,1.26,41.36,18.7,99.47,97.18,91.2,78.05], [14562,14562,"45971577","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",125.05,40.07,97.58,92.6,99.99,98.94,1.06,39.7,17.63,99.44,96.93,90.49,77.22], [14563,14563,"46853075","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",175.89,39.76,97.54,92.49,99.99,98.47,1.53,55.11,22.02,98.88,97.39,95.05,90.75], [14564,14564,"47857565","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",128.66,40.11,97.94,93.46,99.99,98.74,1.26,40.42,17.82,99.53,97.41,91.38,78.28], [14565,14565,"50351257","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",123.42,39.7,98.43,94.53,99.99,98.68,1.32,39.21,17.53,99.48,97.22,90.63,76.08], [14566,14566,"54073849","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",134.89,39.72,98.46,94.75,99.99,98.79,1.21,42.58,19.24,99.44,97.2,91.57,79.64], [14567,14567,"54569567","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",144.68,39.71,98.44,94.66,99.99,98.75,1.25,45.58,19.88,99.5,97.54,92.93,82.99], [14568,14568,"55715382","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",155.51,39.8,97.68,92.6,99.99,98.86,1.14,49.25,20.61,98.87,97.28,94.46,88.17], [14569,14569,"57002734","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",143.57,40.04,97.85,93.19,99.99,99.11,0.89,45.41,19.24,99.51,97.53,93,83.41], [14570,14570,"57747220","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",136.71,39.73,98.06,93.51,99.99,98.59,1.41,43.25,18.58,99.51,97.47,92.22,80.92], [14571,14571,"63198535","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",131.92,39.57,98.39,94.49,99.99,98.69,1.31,41.45,19.06,99.47,97.19,91.05,77.63], [14572,14572,"63514665","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",119.73,39.93,98.19,93.76,99.99,99.11,0.89,38.55,16.22,98.74,96.39,91.27,78.11], [14573,14573,"65078871","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",121.44,39.84,98.49,94.73,99.99,98.86,1.14,38.63,16.76,98.75,96.57,91.55,77.32], [14574,14574,"67975210","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",138.27,39.86,97.06,91.44,99.99,98.74,1.26,43.7,18.69,99.57,97.64,92.69,81.87], [14575,14575,"68687315","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",121.05,40.33,98.41,94.47,99.99,98.8,1.2,38.82,16.08,99.45,97.17,90.86,77.78], [14576,14576,"69357500","2023-05-19T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",146.62,39.8,97.11,91.67,99.99,98.62,1.38,46,19.22,98.85,97.14,93.9,86.2], [14577,14577,"70729714","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",125.96,39.98,97.08,91.48,99.99,98.65,1.35,39.97,17.45,99.52,97.29,91.02,77.58], [14578,14578,"71778171","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",143.89,39.59,98.04,93.84,99.99,98.73,1.27,44.59,19.49,98.89,97.1,93.44,84], [14579,14579,"71901708","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",134.17,40.24,98.49,94.67,99.99,98.98,1.02,43.01,17.38,98.78,96.92,93.34,85.13], [14580,14580,"72611650","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",142.27,39.61,97.88,93.28,99.99,98.69,1.31,44.55,19.31,98.84,97.1,93.51,83.91], [14581,14581,"72853723","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",133.11,39.11,96.76,89.91,99.99,98.84,1.16,42.08,20.19,99.54,97.56,90.65,74.97], [14582,14582,"73381531","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",136.94,39.54,98.38,94.47,99.99,98.69,1.31,43.05,19.99,99.46,97.3,91.63,79.16], [14583,14583,"73636841","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",125.81,39.62,98.55,94.9,99.99,98.54,1.46,39.28,18.28,98.77,96.81,91.6,75.45], [14584,14584,"73883271","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",126.76,39.74,98.37,94.42,99.99,98.79,1.21,40.32,17.32,98.79,96.69,92.12,79.8], [14585,14585,"74324450","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",155.52,39.96,97.57,92.59,99.99,98.48,1.52,49.11,20.12,99.52,97.78,94.2,86.5], [14586,14586,"75259904","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",138.09,40.05,97.68,92.92,99.99,98.77,1.23,43.58,18.63,99.45,97.26,92.24,81.85], [14587,14587,"75882929","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",133.49,39.9,97.68,92.92,99.99,98.5,1.5,41.87,18.48,99.42,97.03,91.26,79.37], [14588,14588,"79717094","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",128.66,39.77,98.43,94.59,99.99,98.89,1.11,40.85,17.61,98.78,96.53,91.93,80.29], [14589,14589,"79967877","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",125.55,40.12,97.83,93.14,99.99,99.12,0.88,40.19,16.87,98.82,96.86,92.6,80.69], [14590,14590,"80206379","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",145.56,39.93,96.98,91.22,99.99,98.79,1.21,46.13,19.44,99.53,97.77,93.65,84.5], [14591,14591,"80798287","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",116.35,39.91,97.38,92.2,99.99,98.92,1.08,37.05,16.08,98.77,96.31,90.59,74.24], [14592,14592,"81384631","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",126.95,39.94,97.42,92.16,99.99,98.59,1.41,40.39,17.22,99.48,97.11,91,78.35], [14593,14593,"82736632","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",129.83,39.78,98.46,94.64,99.99,98.91,1.09,41.49,17.27,98.78,96.81,92.66,82.21], [14594,14594,"83267070","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",165.08,39.92,97.3,91.93,99.99,98.58,1.42,52.19,20.78,98.86,97.35,94.87,90.09], [14595,14595,"83446482","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",140.43,39.55,98.3,94.18,99.99,98.69,1.31,44.44,20.02,99.46,97.41,92.2,80.89], [14596,14596,"84391178","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",130.71,39.75,98.48,94.74,99.99,98.99,1.01,41.67,17.63,98.78,96.81,92.66,81.71], [14597,14597,"86514549","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",129.14,40.12,97.5,92.53,99.99,98.69,1.31,40.6,17.6,99.43,97.19,91.3,78.72], [14598,14598,"87004763","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",137.3,39.86,98.65,95.26,100,98.67,1.33,43.17,18.82,99.47,97.36,92.14,81.12], [14599,14599,"88541760","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",126.65,40.07,97.22,91.87,99.99,98.94,1.06,40.14,17.28,98.8,96.78,92.43,80.36], [14600,14600,"89566449","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",124.17,39.96,98.25,93.98,99.99,98.69,1.31,39.69,17.09,99.41,96.98,90.63,77.58], [14601,14601,"90437356","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",136.52,38.74,97.01,90.74,99.99,98.33,1.67,43.01,20.9,98.85,96.94,90.95,76.58], [14602,14602,"90983923","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",119.35,40.09,98.41,94.46,99.99,99.05,0.95,38.49,15.78,98.81,96.72,92.04,79.26], [14603,14603,"91431351","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",131.24,39.71,98.44,94.6,99.99,98.99,1.01,41.8,18.51,99.51,97.46,91.83,79.35], [14604,14604,"93317960","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",120.62,39.72,97.34,92.06,99.99,98.82,1.18,38.08,17.17,98.75,96.32,90.56,74.57], [14605,14605,"93560576","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",125.33,39.69,98.39,94.52,99.99,98.84,1.16,39.68,18.12,99.47,97.07,90.39,75.73], [14606,14606,"93684952","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",138.99,39.75,98.42,94.53,99.99,98.62,1.38,44.22,18.99,99.48,97.54,92.76,82.4], [14607,14607,"94668265","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",136.11,38.97,96.21,88.82,99.99,98.59,1.41,43.25,20.48,98.87,96.99,91.69,78.3], [14608,14608,"95802636","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",129.47,39.9,98.4,94.49,99.99,98.81,1.19,41.08,17.48,98.76,96.62,92.3,81.43], [14609,14609,"96395303","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",122.73,39.8,97.41,92.09,99.99,98.9,1.1,39.28,17.15,98.77,96.42,91.38,78.35], [14610,14610,"96833821","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",127.52,40.12,98.46,94.69,100,98.92,1.08,40.33,17.6,99.45,96.96,90.71,78], [14611,14611,"97237002","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",131.44,40.34,98.5,94.71,99.99,98.67,1.33,42.15,16.89,99.44,97.44,92.39,81.95], [14612,14612,"97850765","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",131.84,39.82,97.91,93.35,99.99,98.85,1.15,41.65,17.98,98.79,96.7,92.4,81.38], [14613,14613,"98725537","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00",132.49,39.89,98.46,94.66,99.99,98.91,1.09,42.31,17.61,98.8,96.94,93.14,83.45], [14614,14614,"98902405","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",126.8,40.03,97.09,91.55,99.99,99,1,40.48,16.96,98.85,96.82,92.57,81.41], [14615,14615,"99854530","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-06-07T00:00:00",131.43,39.54,98.41,94.56,99.99,98.74,1.26,41.81,18.26,99.49,97.47,92.02,79.62], [14616,14616,"00661554","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",144.93,40.08,97.34,92.23,99.99,98.77,1.23,45.69,18.85,99.52,97.63,93.28,84.17], [14617,14617,"01137734","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",126.83,40.05,97.22,91.93,99.99,98.63,1.37,40.14,17.27,99.45,97.04,90.77,77.96], [14618,14618,"04601786","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",128.97,39.96,97.28,91.95,99.99,98.85,1.15,41.05,17.29,98.83,96.64,92.09,81.36], [14619,14619,"06101926","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",132.72,40.1,97.25,91.86,99.99,98.73,1.27,42.26,18.03,99.52,97.31,91.85,80.67], [14620,14620,"06989626","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",137.57,40.17,96.84,90.82,99.99,98.79,1.21,43.76,18.05,99.51,97.46,92.63,82.62], [14621,14621,"13202115","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",133.42,40,97.97,93.59,99.99,98.67,1.33,42.25,17.76,98.78,96.57,92.32,82.77], [14622,14622,"13745933","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",136.3,40.1,97.28,91.98,99.99,98.62,1.38,43.18,18.31,99.5,97.32,92.06,81.34], [14623,14623,"15309488","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",143.66,40.16,97.12,91.47,99.99,98.93,1.07,45.91,18.39,98.84,97.02,93.68,86.76], [14624,14624,"18340739","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",130.66,39.97,97.07,91.39,99.99,98.62,1.38,41.56,18.24,99.47,97.18,91.31,79.18], [14625,14625,"19979605","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",136.52,39.91,97.55,92.26,99.99,98.8,1.2,43.15,18.75,99.45,97.05,91.55,80.54], [14626,14626,"21187503","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",124.44,40.08,96.51,89.78,99.99,98.87,1.13,39.78,16.89,98.83,96.62,91.8,79.47], [14627,14627,"21308571","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",119.88,40.07,97.06,91.44,99.99,98.89,1.11,38.1,16.73,98.78,96.28,90.69,76.48], [14628,14628,"27034621","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",135.45,40.11,97.86,93.23,99.99,98.9,1.1,43.35,18.23,98.84,96.75,92.67,83.81], [14629,14629,"31793660","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",140.74,39.99,97.11,91.64,99.99,98.88,1.12,44.76,18.8,99.52,97.48,92.76,82.96], [14630,14630,"33447356","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",128.51,40.05,96.86,90.83,99.99,98.85,1.15,41.11,17.88,99.5,97.19,91.09,78.56], [14631,14631,"34128884","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",127.78,40.19,97.18,91.64,99.99,98.83,1.17,40.71,17.45,99.46,97.11,91.17,79.25], [14632,14632,"34724024","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",138.19,40.27,97,91.29,99.99,99.08,0.92,44.21,17.93,98.8,96.77,93.02,85], [14633,14633,"35377156","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",121.4,40.19,96.71,90.37,99.99,99.09,0.91,38.87,16.44,98.78,96.45,91.41,79.05], [14634,14634,"37636169","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",134.74,40.08,97.94,93.52,99.99,98.8,1.2,42.74,18.24,99.45,97.17,91.81,80.98], [14635,14635,"37773938","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",147.53,40.06,97.92,93.4,99.99,98.75,1.25,46.66,19.26,98.8,96.85,93.35,86.29], [14636,14636,"41383019","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",137.88,40.08,97.38,92.29,99.99,98.85,1.15,43.84,18.46,98.81,96.76,92.86,84.27], [14637,14637,"41503311","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",161.36,40.01,97.4,92.41,99.99,98.48,1.52,50.6,20.63,99.52,97.77,94.2,86.88], [14638,14638,"44687758","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",135.46,39.99,97.82,93.06,99.99,98.79,1.21,43.27,18.87,99.46,97.16,91.75,80.87], [14639,14639,"47671022","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",144.65,40.11,97.04,91.36,99.99,98.89,1.11,46.02,18.8,98.84,96.99,93.59,86.57], [14640,14640,"48447835","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",136.29,39.95,97.1,91.53,99.99,98.85,1.15,43.4,18.97,99.51,97.3,91.92,80.84], [14641,14641,"48514262","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",124.18,40.45,96.56,90,99.99,99.09,0.91,39.73,16.91,98.77,96.45,91.62,79.82], [14642,14642,"50587568","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",141.18,40.23,96.99,91.22,99.99,98.86,1.14,45.1,18.08,98.83,97.01,93.58,86.26], [14643,14643,"52109961","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",139.51,40.05,97.06,91.46,99.99,98.89,1.11,44.35,17.79,98.82,96.83,93.18,85.34], [14644,14644,"52123012","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",132.1,39.96,97.87,93.19,99.99,99,1,42.28,17.65,98.79,96.57,92.27,82.65], [14645,14645,"53933163","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",141.72,40.19,97.25,91.89,99.99,98.6,1.4,44.84,18.63,99.53,97.51,92.83,83.25], [14646,14646,"55068071","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",131.35,40.01,97.78,92.95,99.99,98.67,1.33,41.87,17.37,98.79,96.58,92.32,82.61], [14647,14647,"58122038","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",136.61,40.1,97.31,92.07,99.99,98.65,1.35,43.26,18.32,99.5,97.36,92.25,81.71], [14648,14648,"62892550","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",135.94,40.07,96.97,91.14,99.99,98.83,1.17,43.34,18.06,98.8,96.79,92.83,83.8], [14649,14649,"68038086","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",132.52,40.06,96.77,90.63,99.99,98.88,1.12,42.04,17.66,98.79,96.69,92.55,82.78], [14650,14650,"71721987","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",140.6,40.04,96.93,91.01,99.99,98.88,1.12,44.86,18.6,99.53,97.56,92.9,83.07], [14651,14651,"73749755","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",135.39,40.14,97.21,91.78,99.99,98.83,1.17,43.2,18.33,99.52,97.37,92.21,81.62], [14652,14652,"75371123","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",139.5,40.2,97.07,91.5,99.99,99.05,0.95,44.5,18.18,98.81,96.84,93.13,85.1], [14653,14653,"78473763","2023-05-19T00:00:00","2023-06-03T00:00:00","2023-06-08T00:00:00",127.34,39.72,98.22,93.83,100,98.65,1.35,39.82,17.92,99.48,97.37,91.03,76.41], [14654,14654,"79471956","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-08T00:00:00",129.23,39.64,98.05,93.6,99.99,98.47,1.53,40.67,18.29,99.5,97.38,91.19,77.44], [14655,14655,"80050849","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",129.03,40.11,96.92,91.07,99.99,98.75,1.25,41.18,17.81,99.51,97.18,91.29,79.18], [14656,14656,"80998382","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-08T00:00:00",127.78,39.56,98.43,94.51,99.99,98.94,1.06,40.35,17.97,98.84,96.99,92.44,78.72], [14657,14657,"82471762","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",127.12,40.02,97.05,91.36,99.99,98.63,1.37,40.45,17.45,99.53,97.3,91.16,78.43], [14658,14658,"86331905","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",153.23,39.91,97.69,92.62,99.99,98.96,1.04,48.96,20.72,99.46,97.53,93.56,85.4], [14659,14659,"87092907","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",136.53,40.04,97.88,93.27,99.99,98.67,1.33,43.31,18.94,99.48,97.13,91.68,80.84], [14660,14660,"89150314","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",142.65,40.06,97.75,92.85,99.99,98.89,1.11,45.65,19,99.5,97.42,92.87,83.58], [14661,14661,"89918656","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",129.4,40.12,96.8,90.8,99.99,98.63,1.37,40.77,17.51,99.51,97.21,91.2,79], [14662,14662,"93940663","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",133.93,39.97,97.85,93.18,99.99,98.8,1.2,42.66,18.38,99.45,97.15,91.65,80.45], [14663,14663,"94004544","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",134.91,40.25,97.04,91.35,99.99,98.88,1.12,43.09,17.84,99.48,97.45,92.45,82.12], [14664,14664,"95911859","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",136.39,40.24,97.06,91.47,99.99,98.68,1.32,43.4,18.37,99.52,97.41,92.29,81.91], [14665,14665,"96801901","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",141.47,40.04,96.98,91.19,99.99,98.7,1.3,45.1,18.22,98.81,97.03,93.68,86.24], [14666,14666,"98116206","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-08T00:00:00",127.93,40.13,97.15,91.74,99.99,98.9,1.1,40.51,17.77,99.49,97.12,90.96,78.39], [14667,14667,"98744989","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-06-08T00:00:00",126.22,39.59,97.95,93.18,99.99,98.63,1.37,39.87,17.78,99.52,97.52,91.28,76.73], [14668,14668,"00799652","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",127.6,39.95,98.42,94.5,99.99,98.77,1.23,40.79,17.1,98.78,96.74,92.5,81.72], [14669,14669,"01127663","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",124.89,40.1,97.26,91.9,99.99,98.99,1.01,39.91,16.67,99.5,97.12,90.96,78.44], [14670,14670,"03264214","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",144.31,39.99,97.14,91.62,99.99,98.84,1.16,45.82,18.69,98.83,97.03,93.71,86.42], [14671,14671,"07388943","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",137.18,39.81,98.34,94.24,100,98.66,1.34,43.63,18.43,99.42,97.33,92.39,81.92], [14672,14672,"07803422","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",148.3,40.05,97.17,91.67,99.99,98.66,1.34,46.79,19.25,99.53,97.66,93.56,84.84], [14673,14673,"14871069","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",137.95,39.9,98.56,95.01,100,98.75,1.25,43.58,17.89,98.76,96.86,93.28,84.96], [14674,14674,"15315573","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",152.35,40.04,96.53,89.96,99.99,98.67,1.33,48.24,19.53,99.52,97.79,94.1,86.12], [14675,14675,"16043423","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",133.01,40.03,97.26,91.92,99.99,98.81,1.19,42.02,18.03,99.51,97.37,91.97,80.6], [14676,14676,"17305306","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",129.36,39.9,98.53,94.91,99.99,98.79,1.21,41.17,17.65,99.42,97.12,91.38,79.39], [14677,14677,"18484044","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",136.28,39.8,98.43,94.55,99.99,98.91,1.09,43.55,17.86,98.76,96.76,93.03,84.48], [14678,14678,"27627440","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",137.68,39.88,98.52,94.87,100,98.88,1.12,43.3,18.78,99.45,97.29,92.12,81.2], [14679,14679,"27985784","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",143.6,39.77,98.53,94.89,99.99,98.76,1.24,45.6,19.32,99.44,97.47,92.99,83.43], [14680,14680,"31888598","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",122.79,40.14,98.27,93.9,99.99,98.84,1.16,39.36,16.41,98.72,96.46,91.77,79.71], [14681,14681,"34644721","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",120.94,39.79,98.44,94.56,100,98.7,1.3,38.54,16.82,98.74,96.35,91.09,77.21], [14682,14682,"35663804","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",124.54,39.89,98.43,94.53,99.99,98.97,1.03,39.78,16.94,98.73,96.72,92.28,79.96], [14683,14683,"36825940","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",144.86,39.92,97.14,91.59,99.99,98.68,1.32,45.91,18.7,98.85,97.06,93.79,86.54], [14684,14684,"37657820","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",127.81,40.01,97.36,92.22,99.99,98.83,1.17,40.5,17.66,99.46,97.05,90.94,78.31], [14685,14685,"41132868","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",138.89,39.82,98.42,94.51,100,98.64,1.36,44.02,18.43,98.75,96.8,93.15,84.65], [14686,14686,"42493068","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",140.71,39.95,97.29,92.04,99.99,98.76,1.24,44.69,18.17,98.79,96.85,93.33,85.49], [14687,14687,"54416727","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",126.1,39.81,98.42,94.52,100,98.58,1.42,40.03,17.61,99.42,96.98,90.68,77.55], [14688,14688,"56157810","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",147.77,39.86,98.4,94.43,99.99,98.91,1.09,47.11,18.79,98.81,97.08,94.01,87.62], [14689,14689,"58590320","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",136.71,40.08,97.28,91.96,99.99,99,1,43.68,17.96,98.8,96.85,93.19,84.93], [14690,14690,"59237802","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",150.09,39.81,98.53,94.89,100,98.72,1.28,47.75,19.67,99.49,97.67,93.8,85.41], [14691,14691,"63434740","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",125.99,40.06,97.27,91.93,99.99,98.89,1.11,40.06,16.67,98.78,96.6,92.09,80.83], [14692,14692,"65158291","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",129.26,39.83,98.47,94.67,99.99,98.9,1.1,41.29,17.49,99.48,97.23,91.56,79.64], [14693,14693,"66509981","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",130.18,39.9,98.53,94.91,99.99,98.9,1.1,41.41,17.08,98.76,96.75,92.77,82.87], [14694,14694,"67326025","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",126.35,40.01,97.21,91.76,99.99,98.8,1.2,40.2,16.62,98.77,96.7,92.38,81.24], [14695,14695,"72696116","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",134.3,39.74,98.55,94.95,100,99.02,0.98,42.93,17.76,98.75,96.73,92.83,83.51], [14696,14696,"73386808","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",150.84,39.75,98.46,94.66,99.99,98.8,1.2,47.84,19.72,98.81,97.05,93.96,87.4], [14697,14697,"73857438","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",137,39.99,98.5,94.81,99.99,98.6,1.4,43.55,18.35,99.49,97.46,92.55,82.31], [14698,14698,"74514897","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",159.64,39.57,98.35,94.25,99.99,98.54,1.46,50.72,20.98,98.75,97.06,94.19,88.36], [14699,14699,"77928319","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",135.4,39.72,98.28,93.96,100,98.64,1.36,42.83,18.35,98.74,96.67,92.62,82.9], [14700,14700,"79864212","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",123,39.81,98.44,94.6,99.99,98.77,1.23,39.23,16.66,98.77,96.57,91.85,79.1], [14701,14701,"83440380","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",116.52,40.15,96.74,90.47,99.99,99.02,0.98,37.42,15.6,98.76,96.41,91.12,76.87], [14702,14702,"83894398","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",129.67,39.94,98.52,94.87,100,98.74,1.26,41.15,17.5,98.74,96.59,92.29,81.64], [14703,14703,"83982831","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",128.6,39.77,98.4,94.43,100,98.7,1.3,40.8,17.81,99.44,97.12,91.19,78.63], [14704,14704,"86446830","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",152.42,39.91,98.54,94.93,100,98.59,1.41,48.08,19.59,99.51,97.82,94.13,86.16], [14705,14705,"87131129","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",141.71,39.97,98.48,94.72,99.99,98.9,1.1,45.26,19.01,99.45,97.49,93.02,83.6], [14706,14706,"89459178","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",145.58,39.74,98.46,94.66,99.99,98.8,1.2,46.23,19.06,99.47,97.56,93.29,84.14], [14707,14707,"94202108","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",130.7,39.83,98.39,94.43,100,98.89,1.11,41.66,17.49,98.74,96.59,92.39,82.29], [14708,14708,"95901617","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",124.68,39.98,98.38,94.36,100,99.08,0.92,39.86,16.54,98.76,96.61,92.17,80.67], [14709,14709,"97438309","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00",140.73,39.9,98.45,94.62,99.99,98.93,1.07,44.94,18.32,98.77,96.85,93.36,85.79], [14710,14710,"00608153","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",146.08,39.49,98.21,93.91,99.99,98.42,1.58,45.9,19.88,98.76,96.91,93.35,84.74], [14711,14711,"00688948","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",162.1,39.56,98.47,94.59,99.99,98.48,1.52,50.81,21.69,99.55,97.97,94.51,86.82], [14712,14712,"02589254","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",128.19,39.73,98.38,94.3,99.99,98.85,1.15,40.92,17.23,98.79,96.71,92.31,81.02], [14713,14713,"05147858","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",129.88,39.5,98.51,94.76,99.99,98.59,1.41,40.83,18.55,98.78,96.68,91.88,78.63], [14714,14714,"05961431","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",131.54,39.82,98.01,93.21,100,98.71,1.29,41.79,18.17,99.48,97.34,91.68,79.71], [14715,14715,"06269993","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",133.54,39.81,97.17,91.76,99.99,98.51,1.49,42.18,18.02,98.78,96.8,92.72,82], [14716,14716,"08749096","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",142.73,39.65,98.47,94.64,99.99,98.73,1.27,45.09,19.32,98.83,97.01,93.46,84.59], [14717,14717,"10245255","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",119.92,39.48,98.46,94.47,100,98.55,1.45,37.8,17.26,98.8,96.56,90.46,73.06], [14718,14718,"10371729","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",116.7,39.66,98.45,94.55,99.99,98.84,1.16,37.18,16.69,98.77,96.41,90.59,73.75], [14719,14719,"10885924","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",121.82,40.02,95.64,88.52,99.99,98.7,1.3,38.14,16.17,98.86,96.88,91.96,77.29], [14720,14720,"11551933","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",168.07,39.81,98.55,94.8,100,98.4,1.6,52.35,21.96,99.53,98.05,94.93,88.07], [14721,14721,"13189290","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",154.51,40.03,96.88,90.89,99.99,98.78,1.22,49.22,19.38,98.87,97.32,94.66,89.09], [14722,14722,"20261062","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",139.37,39.75,97.79,92.88,99.99,98.91,1.09,44.3,18.39,98.81,97.02,93.55,84.97], [14723,14723,"22336745","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",131.43,39.85,98.6,94.99,99.99,98.58,1.42,41.44,18.15,99.46,97.22,91.43,79.13], [14724,14724,"25519335","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",140.48,39.64,98.05,93.38,99.99,98.82,1.18,44.67,18.82,98.81,96.94,93.32,84.69], [14725,14725,"26900135","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",143.24,39.91,98,93.58,99.99,98.69,1.31,45.08,19.33,99.49,97.62,93.15,83.49], [14726,14726,"29318618","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",129.14,39.84,98.05,93.31,99.99,98.74,1.26,41.06,17.36,98.75,96.6,92.25,81.27], [14727,14727,"30388733","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",135.19,39.72,98.53,94.76,99.99,98.66,1.34,42.78,18.23,98.75,96.8,92.87,82.81], [14728,14728,"31196023","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",115.97,40.16,95.75,88.78,99.99,98.82,1.18,36.46,15.32,98.86,96.81,91.47,74.3], [14729,14729,"34274101","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",143.7,39.81,97.1,91.56,99.99,98.74,1.26,45.72,18.62,98.84,97.06,93.76,86.12], [14730,14730,"34699415","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",137.09,39.74,98.27,93.96,99.99,98.86,1.14,43.2,18.56,98.83,96.99,93.19,83.17], [14731,14731,"34879885","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",138.55,39.67,97.99,93.15,99.99,98.69,1.31,44.21,18.64,98.8,96.9,93.16,84.3], [14732,14732,"35140089","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",132,39.92,96.85,90.99,99.99,98.75,1.25,41.57,17.2,98.84,96.82,92.67,82.11], [14733,14733,"35698986","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",134.49,39.8,98.46,94.6,99.99,98.99,1.01,42.74,18.29,98.76,96.74,92.8,83.07], [14734,14734,"36627147","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",117.31,40.11,95.67,88.62,99.99,99.03,0.97,37.2,15.55,98.84,96.82,91.72,76.28], [14735,14735,"37370564","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",134.98,39.9,97.97,93.46,99.99,98.76,1.24,42.73,17.89,98.83,96.92,93.11,83.39], [14736,14736,"37449463","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",133.25,39.82,97.94,93.32,99.99,98.82,1.18,42.18,17.73,98.82,96.88,92.89,82.74], [14737,14737,"38060990","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",122.42,39.85,97.01,91.3,99.99,98.33,1.67,38.64,17.16,99.48,97.13,90.37,75.39], [14738,14738,"39574928","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",168.28,39.67,98.58,94.92,99.99,98.65,1.35,52.91,21.92,98.82,97.42,95.12,90.13], [14739,14739,"41126673","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",136.78,39.73,98.54,94.88,99.99,98.61,1.39,43.05,19.28,99.47,97.44,92.14,80.48], [14740,14740,"43424958","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",131.8,39.91,98.31,94.09,99.99,98.8,1.2,42.14,18.02,99.45,97.29,91.89,80.44], [14741,14741,"43854769","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",129.31,39.62,98.53,94.73,99.99,98.62,1.38,40.32,18.47,98.76,96.74,91.91,77.61], [14742,14742,"44119537","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",141.95,39.83,97.1,91.54,99.99,98.89,1.11,44.93,19.13,98.82,97.01,93.5,84.84], [14743,14743,"45376815","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",141.18,39.61,98.61,95,99.99,98.59,1.41,44.37,19.56,98.8,96.88,93.09,83.35], [14744,14744,"45555232","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",138.48,39.47,98.51,94.8,99.99,98.5,1.5,43.39,19.7,99.48,97.48,92.16,80.04], [14745,14745,"46834143","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",161.37,39.58,98.55,94.83,99.99,98.55,1.45,50.57,21.48,98.84,97.33,94.66,88.51], [14746,14746,"49151489","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",115.8,39.78,98.36,94.41,99.99,98.88,1.12,36.62,16.66,98.73,96.22,90.09,72.34], [14747,14747,"49169172","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",134.81,39.86,98.45,94.57,99.99,98.8,1.2,42.96,17.98,98.82,96.77,92.87,83.61], [14748,14748,"49686113","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",145.85,39.89,97.99,93.55,99.99,98.85,1.15,46.17,19.03,98.81,97.14,94.05,86.88], [14749,14749,"49734940","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",136.52,39.88,98.43,94.48,99.99,98.53,1.47,43.34,18.02,98.78,96.83,93.16,84.46], [14750,14750,"50379581","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",126.15,39.85,98.5,94.75,99.99,98.8,1.2,39.97,17.35,98.84,96.76,92.11,78.84], [14751,14751,"50519262","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",122.96,39.72,98.47,94.65,99.99,98.74,1.26,39.05,17.28,98.74,96.38,91.25,77.52], [14752,14752,"52644203","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",133.52,40.04,98,93.61,99.99,98.63,1.37,42.21,17.51,98.8,96.94,93.18,83.38], [14753,14753,"52873958","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",139.52,39.9,97.56,92.2,99.99,98.83,1.17,43.94,18.51,98.81,96.94,93.32,84.41], [14754,14754,"52933500","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",133.67,39.78,96.94,91.09,99.99,98.62,1.38,42.42,18.56,99.48,97.39,91.89,79.89], [14755,14755,"53158002","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",139.05,40.09,97,91.28,99.99,98.29,1.71,44.05,18.37,99.52,97.58,92.93,82.96], [14756,14756,"60181239","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",125.81,39.88,95.57,88.34,99.99,98.55,1.45,39.36,16.91,98.85,97.06,92.4,78.44], [14757,14757,"60287123","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",118.65,39.74,98.48,94.66,99.99,98.9,1.1,37.72,16.69,98.79,96.56,91.04,74.55], [14758,14758,"63592007","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",141.18,39.64,98.61,95.03,99.99,98.32,1.68,44.1,19.16,98.78,96.86,93.04,83.44], [14759,14759,"64090981","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",142.97,39.67,98.46,94.55,99.99,98.74,1.26,45.14,19.45,98.85,97.15,93.78,85.09], [14760,14760,"65057594","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",149.29,39.76,98.4,94.36,99.99,98.69,1.31,47.35,19.62,99.51,97.74,93.84,85.23], [14761,14761,"68244175","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",140.94,40.02,97.96,93.46,99.99,98.87,1.13,44.58,18.18,98.86,97.19,93.99,86.15], [14762,14762,"68334306","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",136.3,39.66,98.23,93.91,99.99,98.42,1.58,42.87,19.1,99.46,97.33,91.96,80.26], [14763,14763,"68521477","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",142,39.9,97.28,92.06,99.99,98.75,1.25,44.64,18.43,98.84,97.12,93.79,85.72], [14764,14764,"69747860","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",122.02,40.09,95.7,88.68,99.99,98.74,1.26,38.33,16.32,98.83,96.88,92.06,77.38], [14765,14765,"70325855","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",116.9,39.64,98,93.16,99.99,98.75,1.25,37.33,16.35,98.77,96.45,90.68,74.63], [14766,14766,"71081425","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",140.07,39.62,98.45,94.57,99.99,98.71,1.29,44.1,19.8,99.51,97.61,92.6,81.34], [14767,14767,"71966277","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",133.83,39.55,98.51,94.79,100,98.85,1.15,42.28,18.94,98.78,96.8,92.39,80.36], [14768,14768,"72230605","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",153.02,39.92,97.12,91.64,99.99,98.78,1.22,48.53,19.51,98.87,97.25,94.4,88.23], [14769,14769,"72366627","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",137.42,39.48,98.48,94.63,99.99,98.51,1.49,43.33,19.27,99.48,97.49,92.18,80.24], [14770,14770,"73600509","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",120.54,39.95,96.63,90.16,99.99,98.75,1.25,38.21,17.05,98.81,96.59,91.35,76.2], [14771,14771,"74065689","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",136.09,39.99,95.7,88.67,99.99,98.64,1.36,42.89,18.39,99.58,97.82,92.75,81.16], [14772,14772,"75232383","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",135.83,39.93,95.61,88.45,99.99,98.48,1.52,42.22,18.23,99.57,97.79,92.4,80.24], [14773,14773,"75851616","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",128.87,39.53,98.56,94.83,99.99,98.8,1.2,40.74,18.51,99.49,97.19,90.82,76.73], [14774,14774,"77478488","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",131.41,39.86,98.42,94.44,99.99,98.82,1.18,41.86,17.69,99.41,97.24,91.88,80.57], [14775,14775,"77965484","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",131.06,39.74,97.29,92.1,99.99,98.81,1.19,41.5,17.91,98.84,96.69,92.16,80.5], [14776,14776,"79716756","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",141.18,39.74,98.6,95.11,99.99,98.76,1.24,44.27,19.85,99.45,97.45,92.44,81.56], [14777,14777,"80121384","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",152.86,39.62,98.25,94.05,99.99,98.4,1.6,47.88,19.8,98.82,97.04,93.84,86.88], [14778,14778,"83150468","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",145.72,39.78,97.91,93.29,99.99,98.54,1.46,46.05,19.87,99.48,97.67,93.34,83.83], [14779,14779,"87337453","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",120.74,39.87,98.42,94.45,99.99,98.86,1.14,38.5,16.49,98.73,96.43,91.42,77.99], [14780,14780,"89302830","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",126.26,39.62,98.47,94.61,99.99,98.81,1.19,40,18.21,99.49,97.28,90.7,75.89], [14781,14781,"90833481","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",202.78,39.82,98.48,94.65,99.99,98.56,1.44,64.19,24.29,98.87,97.6,95.82,93.02], [14782,14782,"92703587","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",125.58,39.66,98.48,94.68,99.99,98.8,1.2,39.81,17.2,98.76,96.52,91.7,78.91], [14783,14783,"92733021","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",135.35,39.95,97.83,93.01,99.99,98.76,1.24,43.16,17.95,99.55,97.66,92.81,82.21], [14784,14784,"92881903","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",132.81,39.57,98.53,94.82,99.99,98.61,1.39,41.55,19.06,99.5,97.33,91.25,77.63], [14785,14785,"93871095","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",114.47,39.73,98.42,94.43,99.99,99,1,36.63,16.25,98.75,96.42,90.49,72.81], [14786,14786,"95411621","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",143.64,39.77,97.93,93.36,99.99,98.79,1.21,45.47,19.26,98.85,97.05,93.64,85.56], [14787,14787,"96295225","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",139.47,39.98,95.4,87.92,99.99,98.36,1.64,43.68,18.6,99.59,97.83,93.02,82.09], [14788,14788,"97619938","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",140.02,39.37,98.48,94.69,99.99,98.41,1.59,43.69,20.17,99.51,97.53,92.02,79.38], [14789,14789,"97650985","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00",148.41,39.64,98.4,94.33,99.99,98.66,1.34,47.05,20.16,99.5,97.76,93.64,84.42], [14790,14790,"00149141","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",123.46,39.86,98.51,94.74,99.99,98.84,1.16,39.02,16.91,98.78,96.87,92.42,78.36], [14791,14791,"00384229","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",130.9,40.26,96.96,91.26,99.99,98.78,1.22,41.67,17.16,98.83,96.68,92.51,83.01], [14792,14792,"02735888","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",131.63,39.59,98.1,93.3,99.99,98.72,1.28,41.26,17.88,98.79,97.07,92.99,80.62], [14793,14793,"03477764","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",128.84,40.09,97.93,93.54,99.99,98.97,1.03,41.03,17.12,98.79,96.76,92.61,81.8], [14794,14794,"04299571","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",138.02,39.94,98.23,93.73,99.99,98.63,1.37,44.16,17.79,99.5,97.75,93.37,83.67], [14795,14795,"04441630","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",129.05,40.01,96.96,91.17,99.99,99,1,41.22,17.11,98.81,96.77,92.51,81.8], [14796,14796,"05134385","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",126.69,39.5,98.35,94.22,99.99,98.81,1.19,39.93,17.84,98.77,96.78,91.89,77.59], [14797,14797,"06117165","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",145.92,39.96,97.11,91.7,99.99,98.76,1.24,46.26,19.11,98.83,96.95,93.61,86.47], [14798,14798,"07054090","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",139.78,39.95,97.01,91.4,99.99,98.7,1.3,44.23,18.73,99.51,97.42,92.49,82.11], [14799,14799,"07073691","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",130.91,39.51,97.59,92.12,99.99,98.85,1.15,41.59,18.08,98.83,96.93,92.58,80.62], [14800,14800,"08562093","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",140.57,39.96,97.88,93.36,99.99,99.13,0.87,44.85,18.43,98.81,96.9,93.36,85.43], [14801,14801,"09234985","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",128.93,39.89,97.83,92.94,99.99,98.78,1.22,41.08,17.2,98.8,96.76,92.61,82.09], [14802,14802,"09952791","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",120.96,40.86,96.84,90.78,99.99,99.23,0.77,39.02,15.67,98.82,96.75,92.35,80.71], [14803,14803,"10302577","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",136.35,39.99,97.2,91.94,99.99,98.89,1.11,43.17,18.24,98.81,96.75,92.76,83.5], [14804,14804,"10969225","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",146.24,39.84,97.63,92.53,99.99,99.03,0.97,46.7,19.37,98.82,97,93.68,86.43], [14805,14805,"14166616","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",130.38,38.82,97.82,93.14,99.99,98.63,1.37,41.05,20.3,98.84,96.72,90.2,73.35], [14806,14806,"16596647","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",141.89,39.74,98.14,93.4,99.99,98.86,1.14,44.95,18.58,98.8,97.24,94.11,85.92], [14807,14807,"18399294","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",139.67,39.66,98.33,93.95,99.99,98.77,1.23,44.49,18.62,98.84,97.35,94.07,85.06], [14808,14808,"20701030","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",128.86,40.02,97.5,92.23,99.99,98.94,1.06,40.88,17.56,98.75,96.55,92.13,80.98], [14809,14809,"21737924","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",137.16,40.04,96.84,90.92,99.99,98.75,1.25,43.6,18.6,99.49,97.32,92.37,82.04], [14810,14810,"22003669","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",131.37,39.57,98.54,94.73,99.99,98.53,1.47,41.15,18.1,98.81,97.17,93.05,79.73], [14811,14811,"23125234","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",137.16,39.62,98.22,93.64,99.99,98.79,1.21,43.39,18.66,98.8,97.22,93.63,83.23], [14812,14812,"26239914","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",131.31,39.71,98.54,94.83,99.99,98.81,1.19,41.21,18.66,99.49,97.58,91.83,78.17], [14813,14813,"26773215","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",131.31,40.08,97.32,92.24,99.99,98.96,1.04,41.6,17.09,98.81,96.72,92.64,82.73], [14814,14814,"29385721","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",126.24,39.95,97.04,91.49,99.99,98.95,1.05,40.22,17.27,98.84,96.62,91.88,79.75], [14815,14815,"29853507","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",134.55,39.69,97.73,92.6,99.99,98.85,1.15,42.55,18.24,99.52,97.55,92.25,80.42], [14816,14816,"30465378","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",120.23,39.59,98.33,94.09,99.99,98.89,1.11,38.26,16.99,98.75,96.75,91.5,75.68], [14817,14817,"30692283","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",158.81,39.73,98.38,94.22,99.99,98.74,1.26,50.1,20.14,98.85,97.55,95.23,89.6], [14818,14818,"32173809","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",124.96,40.12,96.56,90.27,99.99,98.73,1.27,39.59,17.33,99.49,96.83,90.2,76.95], [14819,14819,"35562599","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",142.07,39.56,97.79,92.72,99.99,98.71,1.29,44.73,18.96,98.8,97.06,93.55,84.41], [14820,14820,"36800757","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",142.63,40.06,97.06,91.45,99.99,99.12,0.88,45.65,18.48,98.82,96.95,93.54,86.11], [14821,14821,"38217803","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",141.58,39.99,97.12,91.63,99.99,98.79,1.21,45.02,18.84,99.54,97.53,92.9,83.15], [14822,14822,"39019145","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",124.16,39.75,98.53,94.72,99.99,99.01,0.99,39.38,17.09,98.8,97.04,92.65,78.29], [14823,14823,"39182481","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",137.79,39.81,97.16,91.72,99.99,98.52,1.48,43.42,19.37,99.47,97.27,91.91,80.56], [14824,14824,"40019084","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",128.36,39.69,98.5,94.67,99.99,98.84,1.16,40.51,17.78,98.82,97.08,92.78,79.18], [14825,14825,"40202793","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",132.05,40.17,97.01,91.42,99.99,98.52,1.48,41.8,18.12,99.52,97.25,91.58,79.95], [14826,14826,"41628700","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",132.45,40.16,97.24,92,99.99,98.88,1.12,42.09,17.28,98.79,96.59,92.42,83.02], [14827,14827,"47443829","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",133.36,40.02,96.95,91.12,99.99,98.91,1.09,42.25,18.02,98.81,96.71,92.66,82.83], [14828,14828,"48455583","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",131.38,39.99,97.09,91.52,99.99,99.1,0.9,41.99,17.77,98.83,96.78,92.62,82.15], [14829,14829,"49102346","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",131.37,39.61,98.56,94.81,99.99,98.7,1.3,41.24,18.15,98.84,97.14,93.09,80.29], [14830,14830,"49644586","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",147.04,39.83,97.87,93.33,99.99,98.92,1.08,46.83,19.49,98.81,96.98,93.7,86.6], [14831,14831,"49779792","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",136.94,39.99,97.88,93.35,99.99,98.59,1.41,43.34,18.41,98.82,96.89,93.16,84.13], [14832,14832,"50411022","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",141.2,40,97.31,92.16,99.99,98.71,1.29,44.49,18.23,98.81,96.97,93.53,85.68], [14833,14833,"54052838","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",141.26,39.9,97.25,92.01,99.99,98.61,1.39,44.67,18.94,99.52,97.42,92.63,82.61], [14834,14834,"54570493","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",147.48,39.87,97.13,91.64,99.99,98.75,1.25,46.91,19.32,99.53,97.57,93.31,84.24], [14835,14835,"59004922","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",137.56,40.01,98.46,94.53,99.99,98.8,1.2,43.8,18.11,99.46,97.65,93.1,83.22], [14836,14836,"59803495","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",126.36,39.7,98.23,93.75,99.99,98.97,1.03,40.56,16.82,98.78,96.96,92.77,81.1], [14837,14837,"59809381","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",129.06,39.64,98.31,94.06,99.99,98.69,1.31,40.88,17.42,98.84,97,92.81,80.7], [14838,14838,"60467969","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",157.81,40.02,97.3,92.17,99.99,98.96,1.04,50.13,20.32,98.89,97.11,94.14,88.46], [14839,14839,"61244707","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",122.88,39.43,98.36,94.19,99.99,98.76,1.24,38.81,17.61,98.83,96.83,91.4,75.25], [14840,14840,"62670956","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",130.32,39.71,97.97,93.37,99.99,98.81,1.19,41.17,17.9,98.79,96.88,92.7,80.81], [14841,14841,"64839283","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",139.63,40.03,97.83,93.17,99.99,98.87,1.13,44.45,18.15,98.83,97.03,93.6,85.67], [14842,14842,"65147095","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",134.75,39.71,97.55,92.03,99.99,98.59,1.41,42.73,17.92,98.82,96.94,93.06,83.42], [14843,14843,"67461453","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",134.12,39.99,97.85,93.2,99.99,98.83,1.17,42.8,18.32,99.48,97.37,92.19,81.34], [14844,14844,"70241298","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",115.63,40.69,97.08,91.5,99.99,99.1,0.9,37.13,14.86,98.79,96.45,91.33,77.51], [14845,14845,"70643313","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",158.2,39.69,98.51,94.63,99.99,98.37,1.63,49.39,20.42,98.86,97.7,95.47,89.25], [14846,14846,"70992808","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",144.15,38.9,98.17,93.49,99.99,98.7,1.3,45.07,20.67,98.86,97.15,92.65,80.9], [14847,14847,"71437628","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",123.91,39.66,97.97,93.37,99.99,98.8,1.2,39.17,17.55,98.76,96.61,91.57,77.11], [14848,14848,"71580644","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",126.07,39.63,98.29,93.98,99.99,98.66,1.34,40.07,17.16,98.83,96.94,92.5,79.64], [14849,14849,"75623936","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",120.16,40.05,96.64,90.41,99.99,98.94,1.06,38.33,16.69,98.81,96.27,90.84,77.37], [14850,14850,"79744127","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",148.06,39.87,97.86,93.3,99.99,98.64,1.36,46.88,19.99,99.52,97.69,93.49,84.5], [14851,14851,"80029056","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",144.82,40.03,97.77,92.98,99.99,98.58,1.42,46.08,18.37,98.83,97.07,93.92,87.26], [14852,14852,"82777320","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",127.69,39.96,98.25,93.84,99.99,98.95,1.05,40.94,16.64,98.81,97.01,93.19,82.69], [14853,14853,"83430809","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",146.72,40.03,97.2,91.87,99.99,98.78,1.22,46.64,19.04,98.8,96.82,93.37,86.44], [14854,14854,"84121247","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",127.31,39.75,98.52,94.79,99.99,98.93,1.07,39.99,17.39,98.78,96.93,92.55,78.68], [14855,14855,"84320866","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",139.04,39.62,98.34,94.13,99.99,98.62,1.38,43.79,18.74,98.84,97.32,93.9,83.99], [14856,14856,"85827450","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",147.31,39.91,97.1,91.66,99.99,98.82,1.18,46.79,19.3,98.84,97,93.7,86.65], [14857,14857,"86997957","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",137.71,39.89,97.15,91.7,99.99,98.84,1.16,43.82,18.21,98.78,96.6,92.56,83.87], [14858,14858,"91430414","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",155.03,39.79,98.45,94.39,99.99,98.74,1.26,48.8,19.85,98.86,97.54,95.13,89.18], [14859,14859,"91488777","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",146.53,39.93,97.76,92.96,99.99,98.68,1.32,46.62,19.35,99.51,97.58,93.39,84.49], [14860,14860,"92174352","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",140.2,40.05,97.03,91.46,99.99,98.84,1.16,44.38,18.4,98.82,96.85,93.21,85.07], [14861,14861,"92195164","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",122.75,39.85,98.56,94.91,99.99,98.62,1.38,38.39,17.52,99.47,97.34,90.53,74.31], [14862,14862,"92600982","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",141.12,39.9,98.44,94.39,99.99,98.5,1.5,44.66,18.44,99.51,97.87,93.65,84.01], [14863,14863,"93055425","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",133.69,40,97.35,92.28,99.99,98.55,1.45,42.06,18.28,99.51,97.27,91.73,80.25], [14864,14864,"93317095","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",137.65,40,97.07,91.51,99.99,98.84,1.16,43.74,18.42,98.84,96.76,92.79,83.84], [14865,14865,"94394395","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",139.25,39.89,96.97,91.28,99.99,98.75,1.25,44.14,18.34,98.82,96.78,92.95,84.45], [14866,14866,"95540799","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",129.04,39.88,98.59,94.93,99.99,98.79,1.21,40.1,17.6,98.84,97.13,92.97,78.98], [14867,14867,"96091922","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",139.93,40.07,97.25,92.01,99.99,98.94,1.06,44.5,18.43,98.83,96.79,93.07,85.07], [14868,14868,"96326231","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",148.37,39.85,98.4,94.32,99.99,98.55,1.45,46.73,19.59,99.49,97.93,94.04,85.32], [14869,14869,"98633502","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",141.88,39.97,97.16,91.78,99.99,98.74,1.26,45.2,18.61,98.82,96.82,93.23,85.54], [14870,14870,"99513824","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00",124.61,39.77,98,93.46,99.99,98.48,1.52,39.3,17.22,98.76,96.65,91.94,78.45], [14871,14871,"03194345","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",145.92,39.61,96.39,89.91,99.99,98.63,1.37,45.81,19.14,98.86,97.16,93.74,85.39], [14872,14872,"07420000","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",134.92,40.32,96.48,90.16,99.99,98.91,1.09,43.05,16.83,98.85,97.11,93.69,85.73], [14873,14873,"07492450","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",122.41,39.92,96.51,90.26,99.99,98.79,1.21,38.68,17.37,99.5,97.36,90.65,75.09], [14874,14874,"08790982","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",116,39.7,96.57,90.43,99.99,98.77,1.23,36.78,17.05,98.78,96.39,90.05,71.81], [14875,14875,"18179650","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",140.24,40.04,97.21,91.7,99.99,98.96,1.04,44.51,18.06,98.86,97.15,93.9,85.96], [14876,14876,"18530631","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",134.67,39.77,97.42,92.18,99.99,98.91,1.09,42.7,18.28,98.8,96.94,93.02,82.5], [14877,14877,"19556557","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",128.22,40.01,96.89,91.34,99.99,98.66,1.34,40.37,17.34,99.53,97.51,91.78,79.02], [14878,14878,"24766424","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",148.72,39.63,97.37,92.03,99.99,98.78,1.22,46.98,19.95,98.85,97.27,94.21,86.57], [14879,14879,"25017353","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",123.13,39.74,96.74,90.88,99.99,98.83,1.17,38.83,16.99,98.84,96.74,91.64,76.64], [14880,14880,"28366189","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",119.52,40.32,96.59,90.52,99.99,99.18,0.82,38.26,15.45,98.85,96.88,92.48,79.74], [14881,14881,"29444523","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",136.31,39.95,97.34,91.9,99.99,98.91,1.09,43.57,18.27,99.54,97.63,92.81,82.25], [14882,14882,"31695220","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",135.24,39.66,96.56,90.39,99.99,98.74,1.26,42.89,18.28,98.88,97.16,93.33,82.83], [14883,14883,"33337299","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",144.49,39.81,98.16,94.01,99.99,98.74,1.26,46.05,19.18,98.78,96.93,93.57,86.23], [14884,14884,"36016196","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",134.63,40.12,97.35,91.88,99.99,99.12,0.88,43.28,17.06,98.81,96.98,93.43,85.37], [14885,14885,"36447694","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",120.5,40.08,96.63,90.56,99.99,98.79,1.21,38.14,16.6,99.56,97.42,90.72,75.48], [14886,14886,"36979765","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",135.44,39.81,96.43,90.02,99.99,98.58,1.42,42.75,17.89,99.57,97.67,92.63,81.28], [14887,14887,"38688981","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",153.25,40.01,96.58,90.47,99.99,98.82,1.18,48.54,18.86,98.89,97.44,94.84,89.2], [14888,14888,"38782660","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",119.22,39.62,96.56,90.39,99.99,98.89,1.11,37.83,17.07,98.85,96.74,90.89,73.87], [14889,14889,"39904195","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",136.44,39.82,98.02,93.27,99.99,98.7,1.3,43.17,18.98,99.47,97.35,92.05,80.88], [14890,14890,"43672745","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",134.93,41.41,98.5,94.78,99.99,98.87,1.13,42.47,17.63,99.52,97.46,92.08,80.82], [14891,14891,"44233968","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",139.2,39.95,96.37,89.88,99.99,98.79,1.21,44.21,17.86,98.91,97.44,94.37,86.2], [14892,14892,"47731262","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",136.69,39.92,96.39,89.97,99.99,98.65,1.35,43.2,17.71,98.86,97.02,93.35,84.31], [14893,14893,"49498025","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",135.03,40.22,97.38,92.07,99.99,99.04,0.96,43.27,16.85,98.86,97.07,93.65,85.73], [14894,14894,"51352302","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",133.02,41.07,98.38,94.39,99.99,99.2,0.8,42.61,16.51,98.81,96.98,93.28,84.52], [14895,14895,"51510742","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",129.7,39.92,96.78,91.02,99.99,98.66,1.34,40.86,17.88,99.54,97.53,91.77,78.72], [14896,14896,"52884048","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",120.72,40.32,96.42,90.03,99.99,98.96,1.04,38.57,15.87,98.83,96.82,92.33,79.82], [14897,14897,"54272979","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",128.7,39.79,96.76,90.94,99.99,98.71,1.29,40.64,17.33,98.85,96.96,92.67,80.41], [14898,14898,"55454225","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",142.75,39.67,97.22,91.54,99.99,98.36,1.64,44.95,19.63,99.52,97.62,92.89,82.34], [14899,14899,"61055611","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",122.65,39.74,96.65,90.61,99.99,98.84,1.16,38.76,17.48,99.54,97.4,90.52,74.45], [14900,14900,"61507282","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",119.23,39.7,96.61,90.49,99.99,98.88,1.12,37.75,16.59,98.82,96.58,91.01,75.01], [14901,14901,"62085517","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",132.16,39.74,96.95,90.79,99.99,98.86,1.14,41.8,18.11,98.78,96.78,92.58,81.54], [14902,14902,"64555634","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",128.77,40.06,96.5,90.24,99.99,98.93,1.07,41.1,16.89,98.84,97.01,93.11,82.81], [14903,14903,"64681723","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",144.28,39.8,96.23,89.49,99.99,98.64,1.36,45.78,18.54,98.89,97.24,93.94,86.26], [14904,14904,"66506165","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",162.73,39.9,97.34,91.92,99.99,98.73,1.27,51.62,20.22,98.88,97.43,95.06,90.26], [14905,14905,"68742857","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",131.87,39.69,97.29,91.77,99.99,98.6,1.4,41.81,18.13,99.55,97.45,91.82,79.37], [14906,14906,"69176785","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",155.51,39.64,96.41,89.97,99.99,98.73,1.27,49.23,20.12,98.89,97.43,94.65,88.11], [14907,14907,"69293669","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",126,39.83,96.58,90.48,99.99,98.78,1.22,39.78,17.04,98.87,96.85,92.14,79.04], [14908,14908,"70253376","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",143.05,39.67,96.6,90.52,99.99,98.67,1.33,44.85,19.08,98.9,97.22,93.75,84.87], [14909,14909,"72972637","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",138.78,39.76,96.63,90.59,99.99,98.8,1.2,43.68,18.7,99.53,97.63,92.75,81.69], [14910,14910,"76594663","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",131.83,39.77,96.62,90.57,99.99,98.77,1.23,41.56,17.76,98.85,97.09,93.08,81.77], [14911,14911,"80613885","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",135.33,39.69,97.46,92.33,99.99,98.84,1.16,42.76,18.9,98.78,96.92,92.97,82.25], [14912,14912,"80632876","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",124.48,39.86,96.64,90.65,99.99,98.62,1.38,39.1,17.54,99.51,97.21,90.42,75.43], [14913,14913,"81665677","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",137.71,39.91,97.84,93.01,99.99,98.25,1.75,43.2,18.37,99.41,97.22,92.1,81.55], [14914,14914,"81940706","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",131.45,40.22,96.37,89.86,99.99,98.82,1.18,42.08,16.73,98.83,97.05,93.47,84.54], [14915,14915,"85266670","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",161.08,39.9,96.47,90.17,99.99,98.64,1.36,50.95,19.86,98.87,97.43,94.9,89.68], [14916,14916,"87179072","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",143.37,39.76,96.25,89.68,99.99,98.63,1.37,44.78,19.19,99.55,97.78,93.21,82.86], [14917,14917,"89887299","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",130.66,39.94,97.35,91.95,99.99,98.88,1.12,41.53,17.52,98.82,97.07,93.33,82.76], [14918,14918,"91340827","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",152.54,39.88,95.73,88.14,99.99,98.49,1.51,47.95,19.66,98.92,97.48,94.75,88.1], [14919,14919,"92906155","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",139.91,39.5,97.38,92.09,99.99,98.68,1.32,44.19,19.35,98.79,96.94,93.09,83.03], [14920,14920,"96583847","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",136.87,39.98,97.94,93.14,99.99,98.88,1.12,43.72,17.86,98.8,96.9,93.17,84.47], [14921,14921,"96642145","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",124.81,39.74,96.51,90.27,99.99,98.59,1.41,39.31,17.09,98.84,96.78,91.78,77.49], [14922,14922,"98308469","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-15T00:00:00",141.34,39.78,97.31,91.76,99.99,98.82,1.18,44.87,19.34,98.81,97,93.43,84.6], [14923,14923,"98819091","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-15T00:00:00",125.39,39.78,96.45,90.11,99.99,98.64,1.36,39.31,17.82,99.48,97.06,90.42,75.8], [14924,14924,"00339862","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",120.03,39.79,98.53,94.76,99.99,98.86,1.14,38.02,16.72,99.49,97.42,90.64,74.34], [14925,14925,"02492584","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",134.39,39.7,98.5,94.72,99.99,98.73,1.27,42.3,17.74,98.85,97.33,93.85,82.9], [14926,14926,"02524694","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",140.09,39.76,97.47,92.41,99.99,98.78,1.22,44.16,18.56,98.87,97.22,93.78,84.59], [14927,14927,"03623689","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",146.1,39.62,98.43,94.48,99.99,98.53,1.47,45.73,18.99,98.87,97.51,94.64,86.49], [14928,14928,"04747731","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",133.87,39.81,98.4,94.27,99.99,98.95,1.05,42.78,17.3,98.85,97.34,94.11,85.05], [14929,14929,"06372644","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",133.68,39.53,98.53,94.7,99.99,98.84,1.16,42.11,18.17,98.84,97.29,93.55,82.04], [14930,14930,"11030492","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",131.86,39.61,98.63,95.06,100,98.78,1.22,41.29,18.48,99.55,98.02,92.53,78.31], [14931,14931,"12611317","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",158.95,39.83,98.35,94.2,99.99,98.64,1.36,49.97,19.91,98.85,97.68,95.57,90.33], [14932,14932,"13098290","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",139.01,39.92,98.41,94.26,99.99,98.89,1.11,44.15,17.82,98.81,97.38,94.46,86.21], [14933,14933,"14559576","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",126.64,39.82,98.4,94.27,99.99,98.89,1.11,40.64,16.66,98.8,97.14,93.44,82.51], [14934,14934,"19207073","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",140.04,39.87,98.65,95.15,99.99,98.98,1.02,44.03,17.85,98.88,97.61,94.87,86.51], [14935,14935,"20267961","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",128.38,39.92,97.02,91.02,99.99,98.8,1.2,40.88,16.4,98.87,97.24,93.61,82.92], [14936,14936,"21828030","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",142.27,39.55,98.46,94.6,99.99,98.83,1.17,44.85,19,98.84,97.39,94.24,85.02], [14937,14937,"22753382","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",122.33,39.91,98.49,94.62,99.99,98.79,1.21,38.84,16.34,98.82,97.1,92.91,78.84], [14938,14938,"23121089","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",124.2,39.98,98.28,93.88,99.99,99.03,0.97,39.33,16.36,98.83,97.29,93.5,80.12], [14939,14939,"27885380","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",128.47,39.74,98.43,94.47,99.99,98.89,1.11,40.77,17.27,98.85,97.25,93.42,80.99], [14940,14940,"28882792","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",135.27,39.96,98.48,94.51,99.99,99.03,0.97,42.67,16.99,98.84,97.71,95.17,86.01], [14941,14941,"29138853","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",126.96,39.98,97.53,92.64,99.99,99.04,0.96,40.12,16.67,98.84,97.05,93,80.75], [14942,14942,"34717391","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",132.59,39.67,98.51,94.77,99.99,98.82,1.18,47.59,19.05,98.86,97.53,94.98,88.54], [14943,14943,"35778674","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",150.3,39.83,97.31,91.96,99.99,98.78,1.22,47.43,18.97,98.84,97.42,94.73,88.16], [14944,14944,"36314170","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",122.74,39.89,98.44,94.42,99.99,98.94,1.06,39.16,16.27,98.81,97.11,93,79.68], [14945,14945,"38184556","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",118.95,40.1,97.51,92.57,99.99,99.01,0.99,37.85,15.91,98.8,96.88,92.29,77.39], [14946,14946,"44241643","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",150.42,39.5,98.48,94.53,99.99,98.35,1.65,47.15,19.97,99.56,98.37,94.74,85.19], [14947,14947,"46974147","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",130.79,40.02,98.54,94.75,100,99.01,0.99,41.37,16.62,98.84,97.55,94.59,84.18], [14948,14948,"55923775","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",145.45,39.91,97.46,92.37,99.99,98.77,1.23,46.03,18.46,98.87,97.35,94.45,87.38], [14949,14949,"56848175","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",123.53,39.8,98.55,94.81,99.99,98.85,1.15,39.09,16.35,98.82,97.02,92.67,78.79], [14950,14950,"57760185","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",140.93,40.09,97.4,92.21,99.99,98.71,1.29,44.37,17.86,98.87,97.36,94.34,86.6], [14951,14951,"59013063","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",138.96,39.71,98.47,94.45,100,98.62,1.38,43.73,17.82,98.92,97.79,95.12,85.88], [14952,14952,"64420114","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",172.16,39.7,98.53,94.72,99.99,98.56,1.44,54.01,20.66,98.88,97.86,96.15,92.26], [14953,14953,"66638920","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",148,39.89,98.4,94.38,99.99,98.86,1.14,46.65,18.48,98.85,97.64,95.32,88.77], [14954,14954,"68427739","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",121.58,39.8,98.45,94.56,99.99,98.88,1.12,38.49,16.47,98.77,97.02,92.56,77.13], [14955,14955,"68986499","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",141.74,40.12,98.32,94.08,99.99,98.6,1.4,44.46,18.39,99.55,98.21,94.19,84.5], [14956,14956,"70265948","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",135.01,39.64,98.43,94.38,99.99,98.67,1.33,42.66,18.33,99.54,97.88,92.91,80.91], [14957,14957,"72617884","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",129.77,40.07,97.06,91.19,99.99,98.67,1.33,41.27,17.39,99.56,97.78,92.54,80.63], [14958,14958,"85569609","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",149.78,39.73,98.63,95.05,99.99,98.58,1.42,47.22,18.86,98.86,97.69,95.35,88.6], [14959,14959,"93591370","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",123.89,39.83,98.42,94.32,99.99,98.96,1.04,39.82,16.21,98.8,97.05,93.02,81.16], [14960,14960,"95231757","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",130.01,39.74,97.16,91.45,99.99,98.87,1.13,41.45,17.3,98.85,97.1,93.06,81.9], [14961,14961,"96074348","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",118.28,40.08,97.52,92.55,99.99,98.88,1.12,37.5,16.34,99.53,97.32,90.35,74.19], [14962,14962,"97309938","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",129.71,39.77,98.51,94.62,99.99,98.75,1.25,40.76,17.54,98.85,97.51,93.96,80.66], [14963,14963,"97700650","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",150.19,39.77,97.06,91.14,99.99,98.73,1.27,47.61,19.62,99.54,98.03,94.42,85.87], [14964,14964,"99220311","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-16T00:00:00",140.35,39.58,98.35,94.2,99.99,98.55,1.45,43.87,19.67,99.52,98.07,93.32,81.23], [14965,14965,"02820703","2023-04-12T00:00:00","2023-04-22T00:00:00","2023-06-17T00:00:00",148.06,38.62,98.26,94.19,99.99,98.36,1.64,45.9,23.65,99.53,97.49,91,76.81], [14966,14966,"04819731","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",144.4,39.99,98.28,94.19,99.99,98.56,1.44,45.46,18.88,99.51,97.72,93.52,84.41], [14967,14967,"07065111","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-06-17T00:00:00",155.24,39.25,97.9,93.32,99.99,96.71,3.29,47.31,22.05,99.58,97.94,93.18,82.2], [14968,14968,"07393063","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-06-17T00:00:00",149.39,39.05,97.92,93.33,99.99,95.36,4.64,45.17,21.58,98.88,97.17,92.68,80.67], [14969,14969,"07887892","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-06-17T00:00:00",135.87,38.98,96.28,89.16,99.99,98.73,1.27,42.81,20.4,98.88,97.16,91.68,77.49], [14970,14970,"08677023","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-06-17T00:00:00",143.87,39.78,98.34,94.2,99.99,98.62,1.38,45.44,19.32,99.49,97.76,93.44,83.84], [14971,14971,"12983205","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-06-17T00:00:00",143.87,40.03,97.19,91.51,99.99,98.51,1.49,45.23,19.06,99.53,97.72,93.29,83.65], [14972,14972,"13860258","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-06-17T00:00:00",139.92,39.56,98.33,94.21,99.99,98.64,1.36,44.05,19,98.81,97.04,93.37,83.63], [14973,14973,"14209937","2023-05-16T00:00:00","2023-05-22T00:00:00","2023-06-17T00:00:00",142.18,39.85,98.22,93.74,99.99,98.88,1.12,45.27,18.99,99.47,97.74,93.38,83.74], [14974,14974,"15163691","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",146.03,38.4,96.93,90.79,99.99,98.46,1.54,45.56,22.61,98.9,97.43,91.64,77.83], [14975,14975,"16377290","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",133.87,38.61,98.06,93.08,99.99,98.69,1.31,42.49,21.52,98.84,96.82,90.22,74.5], [14976,14976,"17630016","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",144.03,39.77,97.4,91.88,99.99,98.49,1.51,45.31,20.05,99.48,97.35,92.48,82.34], [14977,14977,"17719433","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",149.77,38.37,97.63,92.82,99.99,98.06,1.94,44.92,23.57,98.9,97.38,91.09,75.4], [14978,14978,"17776733","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",150.11,39.02,96.77,90.39,99.99,98.61,1.39,46.81,22.12,99.64,98.27,93.34,80.9], [14979,14979,"17985199","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",140.4,39.98,96.38,90.21,99.99,98.42,1.58,43.97,18.52,99.58,97.88,93.26,82.77], [14980,14980,"21630306","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",135.12,39.74,98.27,94.01,99.99,98.81,1.19,42.97,18.69,99.46,97.55,92.35,80.79], [14981,14981,"22373965","2023-05-16T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",153.19,38.71,96.53,89.78,99.99,98.07,1.93,47.29,23.71,99.59,98.05,92.44,79.25], [14982,14982,"22968900","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-06-17T00:00:00",135.64,39.79,96.59,90.43,99.98,98.54,1.46,42.95,18.04,99.55,97.66,92.6,81.44], [14983,14983,"26432277","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",129.79,40.27,95.56,88,99.99,98.64,1.36,40.78,17.53,99.57,97.81,92.27,79.58], [14984,14984,"26488694","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",149.97,39.62,98.51,94.79,99.99,98.5,1.5,46.78,20.77,99.47,97.64,93.28,83.64], [14985,14985,"28959549","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",136.6,39.77,97.24,91.13,99.98,98.74,1.26,43.37,19.1,99.52,97.38,92.06,80.72], [14986,14986,"29328535","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",156.08,39.93,96.42,89.93,99.99,98.53,1.47,49.14,20.24,99.56,98.1,94.66,86.72], [14987,14987,"32041403","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-06-17T00:00:00",140.15,39.72,98.44,94.6,99.99,98.43,1.57,43.76,19.06,99.52,97.65,92.8,82.03], [14988,14988,"32381032","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",133.25,39.86,98.14,93.37,99.99,98.78,1.22,42,17.88,98.82,97.21,93.54,82.25], [14989,14989,"32772333","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",129.67,39.53,97.83,92.82,99.99,98.68,1.32,41.12,18.05,98.83,96.98,92.59,80.16], [14990,14990,"34335678","2023-04-25T00:00:00","2023-05-08T00:00:00","2023-06-17T00:00:00",156.9,39.4,98.54,95.1,99.99,98.64,1.36,49.16,20.93,98.86,97.17,94.19,87.46], [14991,14991,"34617309","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",147.28,39.75,97.37,92,99.99,98.72,1.28,46.25,20.01,99.53,97.72,93.25,83.53], [14992,14992,"37948714","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",139.49,39.86,98.09,93.77,99.99,98.85,1.15,44.1,18.19,98.82,97,93.57,84.96], [14993,14993,"38145690","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",131.96,39.84,96.5,90.07,99.99,98.82,1.18,41.71,17.23,98.85,97,93.03,82.56], [14994,14994,"39717157","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",142.23,39.95,97.3,91.46,99.99,98.53,1.47,45.17,19.28,99.53,97.41,92.55,82.67], [14995,14995,"40805869","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",128.32,39.09,97.38,92.22,99.99,98.8,1.2,40.42,19.92,98.83,96.64,90.38,73.53], [14996,14996,"41158782","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",136.36,40.14,96.28,89.97,99.99,98.93,1.07,42.86,17.67,98.9,97.32,93.94,84.48], [14997,14997,"41557966","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-06-17T00:00:00",135.19,38.77,97.11,90.55,99.99,98.57,1.43,42.5,20.41,98.91,97.41,91.68,76.02], [14998,14998,"43426639","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",136.24,39.77,98.45,94.66,99.99,98.73,1.27,43.05,18.3,98.82,97.06,93.39,83.58], [14999,14999,"43738381","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",150.93,39.82,98.18,94.04,99.99,98.48,1.52,47.79,20.01,99.46,97.42,93.31,84.93], [15000,15000,"44062898","2023-05-09T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",142.68,39.96,97.13,91.6,99.99,98.91,1.09,45.18,19.32,99.52,97.59,92.94,83.15], [15001,15001,"44557334","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-06-17T00:00:00",141.27,39.06,96.83,90.32,99.99,98.7,1.3,44.76,20.42,98.87,97.34,93.13,80.88], [15002,15002,"46052444","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",147.8,39.79,97.67,92.6,99.99,98.67,1.33,46.66,20.01,99.46,97.37,92.92,83.79], [15003,15003,"46677083","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",134.61,40.34,98.15,93.44,99.99,99.06,0.94,43.54,16.62,98.82,97.19,94.08,86.6], [15004,15004,"49183298","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",150.84,39.96,97.42,91.95,99.99,98.72,1.28,47.48,20.47,99.49,97.51,93.19,84.35], [15005,15005,"50909313","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",133.28,39.45,97.9,93.06,99.99,98.73,1.27,42.26,18.3,98.79,96.92,92.75,81.3], [15006,15006,"51121428","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",139.44,40.15,97.34,92.02,99.97,98.71,1.29,43.99,18.01,99.56,97.77,93.27,83.47], [15007,15007,"51437467","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",153.38,38.07,96.97,90.5,99.99,98.03,1.97,48.21,24.73,98.9,97.28,91.24,78.63], [15008,15008,"52982720","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",131.08,40,96.35,89.75,99.99,98.88,1.12,41.41,17.18,98.8,96.88,92.87,82.45], [15009,15009,"53256370","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",145.89,38.54,97.04,90.86,99.99,98.43,1.57,45.56,23.24,99.6,97.95,91.32,76.39], [15010,15010,"53895339","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",138.97,38.82,96.81,90.43,99.99,98.65,1.35,43.35,20.9,98.94,97.4,91.93,77.08], [15011,15011,"58641420","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",147.34,39.38,98.5,94.69,99.99,98.13,1.87,46.23,20.24,99.52,97.68,93.19,83.06], [15012,15012,"60465050","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",130.36,39.25,98.3,93.97,99.99,98.75,1.25,41.32,18.51,98.81,96.84,92,78.22], [15013,15013,"60483029","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",140.94,39.44,98.54,94.89,99.99,98.4,1.6,43.86,20.51,99.49,97.42,91.93,79.83], [15014,15014,"60543477","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",150.2,39.64,97.91,93.32,99.99,98.67,1.33,47.13,20.06,98.77,96.74,93.23,85.91], [15015,15015,"60615597","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",138.04,38.79,97.65,92.12,99.99,98.88,1.12,43.59,21.94,99.53,97.5,90.49,75.13], [15016,15016,"63072386","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",128.55,41.51,96.94,91.21,99.99,98.85,1.15,40.1,17.02,99.53,97.27,90.87,76.99], [15017,15017,"63452745","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",149.91,39.95,97,91.43,99.99,98.63,1.37,47.08,19.53,99.54,97.72,93.6,84.76], [15018,15018,"64567507","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",142.36,39.74,98.39,94.46,99.99,98.56,1.44,44.78,19.63,99.54,97.58,92.71,82.22], [15019,15019,"65104693","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",141.57,39.8,98.3,94.05,99.99,98.44,1.56,44.49,19.28,99.5,97.56,92.69,82.27], [15020,15020,"66114694","2023-05-09T00:00:00","2023-05-22T00:00:00","2023-06-17T00:00:00",133.55,38.78,96.58,89.29,99.99,98.51,1.49,41.98,20.58,98.91,97.28,90.8,74.81], [15021,15021,"66401629","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",132.74,38.92,96.61,90.23,99.97,98.5,1.5,41.66,20.52,98.87,96.7,90.38,74.57], [15022,15022,"67536581","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",147.49,39.81,97.56,92.35,99.99,98.44,1.56,46.09,20.51,99.46,97.4,92.71,82.92], [15023,15023,"67863678","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",136.85,39.68,96.78,90.83,99.99,98.76,1.24,43.4,19.05,99.57,97.63,92.41,80.79], [15024,15024,"72541727","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",151.57,40.04,98.02,93.46,99.97,98.6,1.4,47.58,19.4,99.56,98.09,94.47,86.35], [15025,15025,"73231385","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00",127.91,39.91,98.12,93.48,99.99,98.94,1.06,41,16.62,98.78,96.83,92.85,82.78], [15026,15026,"73246465","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",144.82,38.77,98,93.28,99.99,98.48,1.52,45.49,22.15,99.49,97.45,91.43,78.19], [15027,15027,"74520254","2023-04-12T00:00:00","2023-04-27T00:00:00","2023-06-17T00:00:00",141.36,39.83,98.04,94.26,99.95,97.73,2.27,44.45,18.94,98.83,96.62,92.52,84.13], [15028,15028,"76914684","2023-05-12T00:00:00","2023-05-22T00:00:00","2023-06-17T00:00:00",143.56,39.02,96.2,89.03,99.99,98.6,1.4,45.36,20.67,98.87,97.4,93.2,81.57], [15029,15029,"80529398","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",137.76,40.1,97.22,91.89,99.99,98.74,1.26,43.61,18.4,99.55,97.67,92.84,82.5], [15030,15030,"80556549","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",132.79,39.91,97.28,91.4,99.99,98.71,1.29,42.31,18.55,99.44,97.03,91.39,79.91], [15031,15031,"80647802","2023-04-28T00:00:00","2023-05-09T00:00:00","2023-06-17T00:00:00",136.17,39.56,98.47,94.59,99.99,98.8,1.2,43.08,18.89,99.44,97.59,92.59,81.06], [15032,15032,"81143981","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",138.44,39.89,97.18,91.2,99.99,98.45,1.55,43.99,19.13,99.49,97.29,92.11,81.39], [15033,15033,"82366976","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",136.43,39.7,98.28,94.31,99.99,98.52,1.48,42.75,18.46,98.8,96.83,92.91,82.59], [15034,15034,"83689249","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-06-17T00:00:00",147.1,38.8,97.51,91.86,99.99,98.66,1.34,46.24,23,99.62,97.97,92.16,78.54], [15035,15035,"85274987","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",150.44,39.87,97.34,91.71,99.99,98.65,1.35,47.7,20.62,99.49,97.49,93.15,84.25], [15036,15036,"85521787","2023-05-12T00:00:00","2023-05-24T00:00:00","2023-06-17T00:00:00",132.89,38.71,96.71,90.31,99.99,98.75,1.25,41.75,20.78,98.9,96.96,90.32,74.21], [15037,15037,"86443816","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",161.83,39.79,97.13,91.6,99.99,98.67,1.33,50.96,21.2,99.54,98.02,94.69,87.33], [15038,15038,"89191577","2023-05-16T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",152.41,38.38,97.21,91.06,99.99,98.01,1.99,47.46,23.74,98.94,97.67,92.85,79.91], [15039,15039,"91201502","2023-05-03T00:00:00","2023-05-17T00:00:00","2023-06-17T00:00:00",133.38,39.92,98.1,93.63,99.99,98.61,1.39,42.45,17.25,98.83,96.98,93.35,84.25], [15040,15040,"92622899","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-06-17T00:00:00",159.46,39.33,97.99,93.54,99.99,95.96,4.04,49,22.27,99.57,97.76,93.29,83.87], [15041,15041,"93484550","2023-04-12T00:00:00","2023-04-28T00:00:00","2023-06-17T00:00:00",148.84,39.6,98.24,94.35,99.99,96.51,3.49,45.6,20.74,99.48,97.39,92.29,81.78], [15042,15042,"94999700","2023-05-19T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00",157.35,39.91,98.25,94.32,99.99,98.68,1.32,49.72,20.91,99.45,97.52,93.71,86.04], [15043,15043,"00159882","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",143.82,38.86,98.24,93.77,99.99,98.61,1.39,45.3,21.19,98.85,97.47,93.24,80.7], [15044,15044,"00451557","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",132.06,39.71,98.4,94.31,99.99,98.83,1.17,41.88,17.95,98.81,96.99,93.02,82.11], [15045,15045,"00713939","2023-06-02T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",169.39,39.9,98.22,93.98,99.99,98.42,1.58,53.43,21.49,99.54,98.14,95.33,89.12], [15046,15046,"01125410","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",154.32,39.71,98.31,94.01,99.99,98.5,1.5,48.51,19.68,98.85,97.58,95.18,88.9], [15047,15047,"01220972","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",124.81,39.7,98.59,95,100,98.84,1.16,39.68,16.95,98.84,97.05,92.76,79.27], [15048,15048,"01670336","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",145.82,39.51,98.73,95.35,100,98.63,1.37,46.15,19.62,98.83,97.02,93.59,85.46], [15049,15049,"01701151","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",136.44,39.51,98.42,94.27,99.99,98.68,1.32,43.23,19.03,98.82,97.13,93.22,82.36], [15050,15050,"02058120","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",129.57,39.96,98.2,93.99,99.99,98.73,1.27,41.18,17.3,99.49,97.67,92.41,80.58], [15051,15051,"02622885","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",126.16,39.87,98.5,94.64,99.99,98.67,1.33,39.81,17.56,99.48,97.41,91.21,77.24], [15052,15052,"02886093","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",123.9,39.67,98.27,94.09,99.99,98.74,1.26,39.53,17.7,99.44,97.09,90.48,76.09], [15053,15053,"03550270","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",132.29,39.89,98.19,93.87,99.99,98.83,1.17,42.08,18.21,99.47,97.36,91.94,80.26], [15054,15054,"04205478","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",121.14,40,98.41,94.39,99.99,98.99,1.01,38.99,16.94,99.45,97.07,90.59,76.99], [15055,15055,"04663442","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",146.28,39.83,98.52,94.79,99.99,98.8,1.2,46.19,18.42,98.86,97.69,95.18,88.1], [15056,15056,"04712265","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",118.72,40.11,97.78,92.65,99.99,98.92,1.08,38.17,15.75,99.53,97.55,91.22,77.32], [15057,15057,"05937572","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",126.23,39.89,98.13,93.63,100,98.76,1.24,40.15,16.99,99.51,97.61,91.91,78.84], [15058,15058,"06132862","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",128.18,39.95,97.89,92.82,99.99,98.82,1.18,41.17,17.07,98.78,96.8,92.7,82.43], [15059,15059,"06300826","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",121.49,39.5,98.54,94.8,100,98.71,1.29,38.87,16.55,98.78,96.97,92.23,77.63], [15060,15060,"06619007","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.41,39.75,98.16,94,100,98.95,1.05,38.98,16.11,98.82,97.06,92.8,79.5], [15061,15061,"07220509","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.45,39.89,97.93,92.97,99.99,98.87,1.13,41.85,17.3,98.82,96.85,92.8,82.84], [15062,15062,"08211872","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",131.18,39.53,98.73,95.37,100,98.61,1.39,41.49,18.7,99.49,97.33,91.28,77.79], [15063,15063,"08525819","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",135.85,39.72,98.45,94.42,99.99,98.83,1.17,43.15,18.48,98.8,97.12,93.56,83.42], [15064,15064,"09485516","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",128.05,39.97,98.47,94.59,99.99,98.76,1.24,41.17,16.51,98.75,96.85,92.97,83.32], [15065,15065,"10336136","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",134.95,39.84,98.62,95.1,99.99,98.67,1.33,42.83,18.19,99.5,97.63,92.65,81.6], [15066,15066,"10371119","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",124.32,39.8,98.18,93.93,99.99,98.61,1.39,39.65,16.75,99.53,97.58,91.67,78.22], [15067,15067,"12105467","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",128.39,39.53,98.38,94.18,99.99,98.59,1.41,40.53,18.07,98.8,96.98,92.4,78.79], [15068,15068,"12455345","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",131.93,39.8,98.52,94.67,99.99,99.03,0.97,42.01,17.77,98.81,97.05,93.19,82.54], [15069,15069,"13712985","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",117.92,39.89,98.06,93.44,100,98.8,1.2,37.63,16.17,99.52,97.39,90.6,75.08], [15070,15070,"13961006","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",129.44,39.94,98.28,93.86,99.99,99.01,0.99,41.66,16.95,98.83,97.12,93.42,83.66], [15071,15071,"14162381","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",132.33,39.76,98.53,94.78,100,99.05,0.95,42.45,17.32,98.82,97.22,93.74,83.88], [15072,15072,"14339713","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",122.97,39.65,98.53,94.77,100,99.01,0.99,39.4,16.53,98.83,97.05,92.62,78.98], [15073,15073,"14813277","2023-06-02T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",145.46,38.81,97.81,92.26,99.99,98.66,1.34,46.23,21.65,98.91,97.41,92.97,81.3], [15074,15074,"15105302","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.84,39.98,97.98,93.44,100,98.85,1.15,39.34,15.91,98.81,97.01,92.96,80.99], [15075,15075,"15197546","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.57,39.82,98.01,93.48,99.99,98.86,1.14,39.22,16.18,98.85,97.07,92.8,79.94], [15076,15076,"15560417","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",114.91,39.75,98.15,93.71,99.99,98.84,1.16,36.65,15.56,98.81,96.88,91.69,74.73], [15077,15077,"15771531","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",126.96,40.04,98.49,94.59,99.99,98.86,1.14,40.83,16.71,99.49,97.42,91.91,80.29], [15078,15078,"16474334","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",121.19,39.82,98.29,94.23,100,98.6,1.4,38.44,16.71,99.47,97.37,90.78,75.54], [15079,15079,"17034611","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",121.42,39.92,98.08,93.61,99.99,98.99,1.01,38.97,16.04,98.81,96.91,92.45,79.55], [15080,15080,"17589948","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",127.74,39.78,98.14,93.69,99.99,98.75,1.25,40.48,18,99.42,97.23,91.16,77.87], [15081,15081,"19115981","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",126.15,40.02,97.98,93.38,100,98.81,1.19,40.42,16.13,98.83,97.11,93.3,82.91], [15082,15082,"19605222","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",126.26,39.47,98.49,94.82,99.99,98.73,1.27,40.14,18.13,99.47,97.1,90.53,76.15], [15083,15083,"19746204","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",133.49,39.77,98.51,94.62,99.99,98.73,1.27,42.08,18.12,98.82,97.14,93.42,82.32], [15084,15084,"19894586","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",126.42,39.89,98.51,94.75,99.99,98.9,1.1,40.31,16.72,98.76,96.78,92.53,80.96], [15085,15085,"20242000","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",142.42,39.78,98.57,94.97,99.99,98.82,1.18,45.41,18.81,98.85,97.08,93.7,85.91], [15086,15086,"20334618","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",120.77,39.83,98.47,94.61,99.99,98.72,1.28,38.7,16.66,98.81,96.73,91.88,77.82], [15087,15087,"20376673","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",141.16,39.79,98.58,95.02,99.99,98.88,1.12,44.96,18.21,98.81,97.13,93.95,86.27], [15088,15088,"20451674","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",127.41,39.74,98.53,94.72,99.99,98.88,1.12,40.36,17.79,98.76,96.9,92.51,79.2], [15089,15089,"20579196","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",135.63,39.84,98.61,95.03,99.99,98.81,1.19,43.08,18.27,99.48,97.6,92.66,81.86], [15090,15090,"20585493","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",132.11,39.76,98.4,94.54,99.99,98.77,1.23,41.87,18.35,99.46,97.32,91.75,79.65], [15091,15091,"21828002","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",119.16,39.79,97.93,92.93,100,98.97,1.03,38.11,16.19,98.77,96.84,92.05,77.37], [15092,15092,"22067225","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",117.02,39.82,98.18,93.56,99.99,98.63,1.37,37.21,16.15,98.8,96.73,91.46,75.09], [15093,15093,"22633947","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",124.77,39.81,98.1,93.77,100,98.53,1.47,39.62,16.96,99.54,97.62,91.64,77.82], [15094,15094,"24004095","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",128.68,39.93,98.2,93.93,100,98.93,1.07,40.98,17.73,99.5,97.67,92.24,79.69], [15095,15095,"24178554","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",125.57,39.88,98.03,93.33,100,98.67,1.33,40.17,16.48,99.52,97.69,92.07,79.41], [15096,15096,"24506804","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",138.29,39.98,98.33,94.1,99.99,98.91,1.09,44.46,17.86,98.79,96.97,93.53,85.74], [15097,15097,"25741857","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",132.32,39.69,98.45,94.44,99.99,98.71,1.29,42.02,18.02,98.77,96.99,93.03,81.92], [15098,15098,"26152304","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",140.64,39.61,98.24,93.65,99.99,98.67,1.33,44.74,18.88,98.85,97.25,93.87,85.02], [15099,15099,"26258773","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.63,39.61,98.67,95.16,100,98.61,1.39,41.29,18.6,99.49,97.32,91.26,77.93], [15100,15100,"27995443","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",133.74,39.38,98.46,94.75,99.99,98.52,1.48,42.35,19.53,99.43,97.18,91.13,77.94], [15101,15101,"28338136","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",128.39,39.86,98.46,94.54,99.99,98.89,1.11,41.2,16.91,98.72,96.61,92.41,82.32], [15102,15102,"29387901","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",133.23,39.7,98.45,94.56,99.99,98.65,1.35,42.6,18.11,98.77,96.89,92.93,82.88], [15103,15103,"29760008","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",128.76,39.88,98.02,93.58,100,98.91,1.09,41.22,16.59,98.81,97.11,93.4,83.08], [15104,15104,"31222856","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",129.83,39.84,98.52,94.71,99.99,98.74,1.26,40.93,17.66,98.81,96.96,92.95,81.16], [15105,15105,"31721846","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",133.43,40.05,98.44,94.45,99.99,98.93,1.07,42.87,17.39,98.74,96.8,93.08,84.46], [15106,15106,"31754149","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",126.26,39.73,98.2,93.66,99.99,98.91,1.09,40.46,17.46,98.78,96.77,92.25,79.8], [15107,15107,"32208386","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",134.98,39.93,98.2,93.99,100,98.69,1.31,42.9,17.46,98.86,97.22,93.87,84.84], [15108,15108,"32801511","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",133.63,39.39,98.37,94.39,99.99,98.68,1.32,42.39,19.57,99.47,97.28,91.27,77.91], [15109,15109,"33552668","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",124.08,39.89,98.42,94.41,99.99,98.89,1.11,39.81,16.65,98.74,96.57,91.98,80.47], [15110,15110,"34673839","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",127.81,39.56,98.71,95.29,99.99,98.65,1.35,40.43,18.09,98.79,96.77,92.09,78.64], [15111,15111,"35128760","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",139.98,39.85,97.93,93.28,100,98.62,1.38,44.7,17.63,98.85,97.31,94.22,86.62], [15112,15112,"35865706","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",128.95,39.64,98.47,94.71,99.99,98.61,1.39,40.87,17.96,99.5,97.32,91.22,77.85], [15113,15113,"36111617","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",153.65,39.84,97.86,92.7,99.99,98.9,1.1,49.36,19.57,98.87,97.41,94.77,89.09], [15114,15114,"36262385","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",129.14,39.58,98.69,95.22,100,98.9,1.1,41.03,18.31,98.79,96.7,92.03,79.49], [15115,15115,"36274733","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",128.31,39.49,98.39,94.48,99.99,98.82,1.18,40.94,18.62,99.51,97.29,90.95,76.81], [15116,15116,"36495266","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",120.87,40.01,98.57,94.9,99.99,98.88,1.12,38.79,16.71,98.78,96.77,92.19,78.8], [15117,15117,"37126656","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",125.44,39.69,98.5,94.86,99.99,98.81,1.19,39.69,17.87,99.47,97.21,90.73,76.32], [15118,15118,"38887641","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",117.92,39.95,98.03,93.52,100,99.17,0.83,37.92,15.97,98.79,96.92,92.35,77.91], [15119,15119,"39975447","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",125.59,39.89,98.37,94.23,99.99,98.82,1.18,40.35,16.91,99.45,97.23,91.34,78.86], [15120,15120,"40254325","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",126.23,39.92,98.18,93.92,100,98.98,1.02,40.52,16.37,98.81,97.04,93.08,82.3], [15121,15121,"40279462","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",129.78,39.9,98.48,94.65,99.99,98.89,1.11,41.5,17.33,98.77,96.86,92.92,82.53], [15122,15122,"40818812","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",135.52,39.81,98.52,94.82,99.99,98.55,1.45,43.06,18.68,99.48,97.49,92.38,81.29], [15123,15123,"41128092","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",122.49,39.88,98.54,94.88,99.99,98.76,1.24,38.97,17.04,99.45,97.16,90.58,76.13], [15124,15124,"41154082","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",131.48,40.17,98.42,94.41,99.99,98.71,1.29,42.19,17.09,98.76,96.78,93.02,84.16], [15125,15125,"41906434","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",138.5,39.9,98.13,93.63,99.99,98.68,1.32,44.05,18.72,99.51,97.63,92.92,82.65], [15126,15126,"42855542","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",140.34,39.83,98.48,94.55,99.99,98.99,1.01,44.58,18.28,98.78,97.14,93.91,85.77], [15127,15127,"43339448","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",114.97,40.12,98.3,93.9,100,98.94,1.06,37.15,15.71,99.45,97.18,90.1,74.84], [15128,15128,"44220435","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",121.97,39.86,98.19,93.96,100,98.78,1.22,39.07,16.5,99.52,97.53,91.39,77.49], [15129,15129,"44399472","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",121,39.87,98.21,93.83,99.99,99.07,0.93,38.59,16.51,98.75,96.5,91.54,78.03], [15130,15130,"45132653","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",122.8,39.48,98.52,94.67,99.99,98.89,1.11,39.05,17.36,98.81,96.76,91.54,76.23], [15131,15131,"46162512","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",117.42,39.81,98.15,93.69,99.99,98.77,1.23,37.6,16.39,99.47,97.12,90.01,74.37], [15132,15132,"46382023","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",133.17,39.9,98.55,94.82,99.99,98.96,1.04,42.66,17.39,98.79,96.98,93.34,84.21], [15133,15133,"46431815","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",137.42,39.75,98.24,94.07,100,98.71,1.29,43.78,18.4,99.51,97.82,93.18,82.51], [15134,15134,"46458982","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",122.42,39.61,98.5,94.6,99.99,98.89,1.11,38.39,17.39,98.8,96.76,91.31,74.49], [15135,15135,"46862286","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",126.95,39.93,97.99,93.38,100,98.85,1.15,40.65,16.07,98.88,97.19,93.35,82.74], [15136,15136,"47613758","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",136.78,39.82,97.96,93.28,100,98.91,1.09,43.77,17.31,98.83,97.26,94.02,85.86], [15137,15137,"47706028","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",142.68,39.79,98.57,94.89,99.99,99,1,45.67,18.51,98.75,97.06,93.91,86.55], [15138,15138,"48476756","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",151.99,39.69,98.73,95.39,99.99,98.57,1.43,47.78,20.85,99.49,97.68,93.53,84.55], [15139,15139,"48673282","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",137.94,39.81,98.06,93.62,100,98.89,1.11,43.98,17.58,98.83,97.29,94.06,85.67], [15140,15140,"48727694","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",119.07,39.79,97.9,92.98,100,98.67,1.33,37.81,15.92,98.82,96.87,91.99,76.83], [15141,15141,"48763210","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",125.93,40.06,98.16,93.55,99.99,98.85,1.15,40.34,16.8,99.43,97.23,91.41,79.28], [15142,15142,"48874477","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",131.9,39.88,98.18,93.82,100,98.81,1.19,41.75,18.22,99.49,97.42,91.89,79.81], [15143,15143,"49536084","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",128.97,39.83,98.15,93.74,100,98.57,1.43,40.95,17.17,99.49,97.67,92.33,80.02], [15144,15144,"49584174","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",141.31,39.52,98.61,94.94,100,98.75,1.25,44.76,19.95,98.8,97.01,93.18,83.35], [15145,15145,"50166015","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",129.26,39.61,98.55,94.68,99.99,98.7,1.3,40.98,18.8,99.45,97.21,90.93,76.9], [15146,15146,"50256139","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",122.34,39.69,98.41,94.23,99.99,99.08,0.92,39,17.78,98.77,96.54,91.13,75.87], [15147,15147,"50335266","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",132.69,39.87,98.35,94.36,99.99,98.85,1.15,42.52,17.44,98.85,97.02,93.37,83.99], [15148,15148,"50453940","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",137.74,39.87,97.98,93.38,100,98.73,1.27,43.94,17.3,98.82,97.3,94.17,86.23], [15149,15149,"50594486","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",131.22,39.99,98.35,94.2,99.99,98.87,1.13,42.1,16.93,98.78,96.92,93.23,84.24], [15150,15150,"51680759","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",126.05,39.87,98.36,94.16,100,98.78,1.22,40.13,17.23,98.81,96.99,92.83,80.28], [15151,15151,"52645726","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",128.16,39.97,97.94,93.29,100,98.8,1.2,41.14,16.41,98.83,97.1,93.36,83.17], [15152,15152,"53016740","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",124.78,39.84,98.01,93.53,100,98.6,1.4,39.56,16.74,99.47,97.55,91.81,78.48], [15153,15153,"53045863","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",140.74,39.92,98.14,93.95,100,98.83,1.17,44.71,17.58,98.86,97.34,94.41,87.23], [15154,15154,"53670070","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",126.16,40.01,98.33,94.02,99.99,98.79,1.21,40.41,17.03,98.78,96.85,92.67,81.28], [15155,15155,"54627194","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",125.08,39.64,98.42,94.56,99.99,98.91,1.09,40.18,17.13,98.8,96.78,92.15,79.72], [15156,15156,"54858321","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",145.39,39.54,98.62,94.93,100,98.49,1.51,46.13,20.18,98.8,97.06,93.59,84.83], [15157,15157,"55301178","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",141.75,39.58,98.42,94.29,99.99,98.81,1.19,44.97,19.02,98.8,97.1,93.68,85.05], [15158,15158,"55391763","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",131.11,39.66,98.36,94.4,99.99,98.62,1.38,41.62,18.18,99.48,97.44,91.88,79.42], [15159,15159,"55771632","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",126.62,39.63,98.52,94.93,99.99,98.78,1.22,40.14,17.51,98.77,96.61,91.86,79.05], [15160,15160,"58730219","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",114.58,39.56,98.15,93.65,99.99,98.89,1.11,36.79,16.35,98.78,96.49,90.38,73.25], [15161,15161,"60533049","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",131.43,40.05,98.45,94.53,99.99,98.77,1.23,42.05,17.16,98.78,96.79,92.87,83.61], [15162,15162,"60804689","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",149.22,39.74,98.17,93.61,99.99,98.53,1.47,46.72,19.22,98.88,97.54,94.88,87.6], [15163,15163,"61154667","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.69,39.69,98.4,94.31,99.99,98.85,1.15,41.66,18.26,99.51,97.54,91.93,79.27], [15164,15164,"62070922","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",129.28,39.96,98.32,94.05,99.99,98.8,1.2,41.5,17.42,99.49,97.41,91.92,80.34], [15165,15165,"64416299","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",128.87,39.93,98.49,94.65,99.99,99.01,0.99,41.44,17.23,98.72,96.66,92.5,82.44], [15166,15166,"64526544","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",119.79,40.01,98.25,93.78,99.99,98.94,1.06,38.6,15.99,98.78,96.8,92.25,79.43], [15167,15167,"65327375","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",142.96,39.82,98.31,93.96,99.99,98.93,1.07,45.69,18.42,98.87,97.39,94.43,87.03], [15168,15168,"65522637","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",119.44,39.95,98.45,94.56,99.99,98.81,1.19,38.14,16.02,98.78,96.74,91.97,77.62], [15169,15169,"65567839","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",139.59,39.87,98.49,94.59,99.99,99,1,44.83,17.83,98.82,97.09,93.79,86.35], [15170,15170,"66257161","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.14,39.75,98.19,93.89,100,98.7,1.3,38.92,17.01,99.5,97.47,91.04,76.38], [15171,15171,"66319206","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",133.93,39.82,98.14,93.62,100,98.91,1.09,42.6,18.16,98.82,96.85,92.88,83.02], [15172,15172,"66982077","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",122.56,39.77,98.54,94.75,100,98.93,1.07,38.75,17.14,98.8,96.79,91.87,76.7], [15173,15173,"67601963","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",116.58,39.87,98.06,93.65,99.99,99.01,0.99,37.41,15.67,98.79,96.9,92.07,76.47], [15174,15174,"67631137","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",116.6,39.83,98.21,93.89,99.99,98.87,1.13,37.16,16.09,98.78,96.42,90.86,74.84], [15175,15175,"67635777","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",118.32,40.04,98.29,93.92,99.99,99.11,0.89,38.2,15.91,98.81,96.83,92.14,78.5], [15176,15176,"68009165","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",131,39.59,98.51,94.63,99.99,98.73,1.27,41.57,17.82,98.81,96.99,92.87,81.29], [15177,15177,"68536034","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",127.25,39.68,98.3,94.15,99.99,98.67,1.33,40.53,17.48,98.81,96.81,92.37,80.27], [15178,15178,"69239276","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",131.04,39.73,98.45,94.71,99.99,98.75,1.25,41.65,18.23,99.45,97.29,91.63,79.47], [15179,15179,"70399677","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",118.7,39.89,98.17,93.85,99.99,98.83,1.17,37.94,15.69,99.48,97.4,90.86,76.19], [15180,15180,"70579126","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",127.79,39.83,98.14,93.8,100,98.46,1.54,40.57,16.65,99.51,97.68,92.23,79.79], [15181,15181,"71723456","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.16,39.77,98.5,94.86,99.99,98.78,1.22,41.35,18.08,99.45,97.25,91.48,79.06], [15182,15182,"71988433","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",121.75,39.73,98.44,94.45,99.99,99.05,0.95,38.82,16.87,98.81,96.86,92,77.16], [15183,15183,"72587756","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",149.44,40.02,98.05,93.3,99.99,98.89,1.11,47.68,18.66,98.82,97.14,94.18,88.16], [15184,15184,"72843027","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",118.19,39.64,98.2,93.88,99.99,98.67,1.33,37.49,16.97,98.78,96.36,90.39,73.63], [15185,15185,"73111689","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",131.11,39.97,98.44,94.48,99.99,98.98,1.02,42.32,16.91,98.8,96.98,93.32,84.35], [15186,15186,"75013708","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",124.59,39.8,98.43,94.45,99.99,98.69,1.31,41.72,17.46,98.81,97.05,93.22,82.63], [15187,15187,"75985718","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.67,39.32,98.25,93.8,99.99,98.48,1.52,40.89,18.47,98.83,97.24,92.44,78.52], [15188,15188,"76253836","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",125.88,39.88,98.31,94.14,99.99,98.97,1.03,40.13,16.6,98.75,96.73,92.5,81.16], [15189,15189,"76381900","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",136.24,39.81,98.11,93.86,100,98.58,1.42,42.99,17.8,99.51,97.88,93.33,82.68], [15190,15190,"76858723","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",129.44,39.95,98.43,94.46,99.99,98.92,1.08,41.45,16.98,98.78,96.7,92.62,82.72], [15191,15191,"77142826","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",131.01,39.92,98.52,94.71,99.99,99.05,0.95,42.05,16.79,98.8,96.97,93.25,84.02], [15192,15192,"77483399","2023-06-02T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",166.86,39.62,98.29,94.05,99.99,98.5,1.5,52.36,22.38,99.54,98.23,95.23,88.14], [15193,15193,"77627250","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",149.71,38.82,97.26,91.46,99.99,98.63,1.37,47.02,22.37,98.91,97.56,93.51,81.8], [15194,15194,"78890046","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",128.72,39.53,98.53,94.74,100,98.82,1.18,41.03,17.8,98.79,97.13,93.15,80.7], [15195,15195,"79484041","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",133.91,39.77,98.44,94.44,99.99,98.84,1.16,42.55,17.97,98.82,97.07,93.34,83.1], [15196,15196,"79487157","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",122.19,39.47,98.34,94.04,99.99,98.76,1.24,38.67,17.4,98.8,96.89,91.52,75.05], [15197,15197,"79511371","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",135.65,39.89,98.38,94.3,99.99,98.7,1.3,43.44,17.84,99.48,97.63,92.91,82.55], [15198,15198,"80207851","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",138.46,39.8,98,93.42,100,98.71,1.29,44.05,18.48,99.47,97.76,93.27,82.98], [15199,15199,"80320027","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",132.59,39.67,98.51,94.77,99.99,98.81,1.19,42.27,17.99,98.8,96.82,92.77,82.39], [15200,15200,"80903557","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",135.6,39.65,98.33,94.3,99.99,98.71,1.29,43.05,18.55,99.47,97.51,92.34,80.89], [15201,15201,"81212768","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",116.88,40.28,98.49,94.6,99.99,99.01,0.99,37.74,15.35,98.73,96.65,91.97,78.72], [15202,15202,"81844280","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",121.57,39.63,98.47,94.54,99.99,98.83,1.17,38.53,17.42,99.49,97.31,90.3,74.2], [15203,15203,"82376723","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",135.63,39.86,97.85,92.98,100,98.84,1.16,43.43,17.96,99.52,97.8,93.11,82.43], [15204,15204,"84291276","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",123.95,39.61,98.65,95.08,100,98.77,1.23,39.57,18,99.47,97.18,90.52,75.75], [15205,15205,"84966242","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.24,39.91,97.57,92.04,100,98.66,1.34,39.14,16.66,99.49,97.45,91.26,77.28], [15206,15206,"85844063","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.37,39.88,97.98,93.36,100,98.38,1.62,38.92,16.37,99.52,97.58,91.38,77.26], [15207,15207,"87016930","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",124.59,39.8,98.43,94.45,99.99,98.69,1.31,39.55,17.22,99.45,97.34,91.1,76.94], [15208,15208,"87306586","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",143.37,39.67,98.52,94.72,100,98.69,1.31,45.85,18.93,99.54,98.02,93.97,84.52], [15209,15209,"87819716","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",132.48,40.01,97.73,92.57,99.99,98.93,1.07,42.26,16.86,98.84,97.16,93.72,84.72], [15210,15210,"87974924","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.34,39.95,97.94,93.01,99.99,98.99,1.01,41.85,17.23,98.82,96.84,92.84,83.04], [15211,15211,"87991188","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",119.36,39.61,98.35,94.13,99.99,98.69,1.31,37.29,16.64,98.8,96.7,91.17,73.52], [15212,15212,"88525400","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",122.14,39.78,98.25,94.15,99.99,98.43,1.57,38.73,16.57,99.49,97.42,91,76.46], [15213,15213,"89979592","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",125.78,39.63,98.6,95.02,100,98.93,1.07,40.12,17.03,98.81,97.03,92.75,79.92], [15214,15214,"90916423","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",130.19,39.81,98.56,94.85,99.99,98.82,1.18,41.59,17.97,99.49,97.48,91.95,79.82], [15215,15215,"91926088","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",118.54,39.79,97.97,93.41,100,99.02,0.98,38.11,16.18,98.8,96.91,92.12,77.38], [15216,15216,"92188235","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",122.9,40,98.35,94.21,99.99,99,1,39.66,16.27,98.77,96.81,92.56,81.14], [15217,15217,"93272436","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",122.88,39.82,98.63,95.13,99.99,98.9,1.1,39.41,16.85,99.46,97.24,90.94,77.18], [15218,15218,"93300159","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",130.77,39.89,98.42,94.43,99.99,98.97,1.03,42.08,17.22,98.82,96.97,93.12,83.17], [15219,15219,"93696861","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",138.63,39.87,98.48,94.61,100,98.95,1.05,44.56,17.63,98.81,97.34,94.42,86.93], [15220,15220,"93707728","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",120.27,39.47,98.53,94.76,99.99,98.69,1.31,38.31,16.64,98.8,97.01,92.08,76.17], [15221,15221,"93759624","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",127.37,39.82,98.49,94.64,99.99,99.07,0.93,40.95,16.84,98.81,97.16,93.43,82.47], [15222,15222,"94012313","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",147.06,39.75,98.43,94.61,99.99,98.79,1.21,46.85,19.05,98.83,97.14,94.08,87.19], [15223,15223,"94031259","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",139.06,39.95,98.38,94.3,99.99,98.93,1.07,44.71,18.05,98.82,97.11,93.81,86.22], [15224,15224,"96460102","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",127.04,40.06,98.56,94.95,99.99,98.86,1.14,40.58,17.53,99.47,97.35,91.57,79.2], [15225,15225,"96563256","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",134.65,39.69,98.44,94.44,99.99,98.7,1.3,42.56,18.57,99.47,97.58,92.41,80.59], [15226,15226,"96769778","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",130.47,39.83,98.42,94.36,100,98.52,1.48,41.75,17.04,99.53,97.82,92.76,81.21], [15227,15227,"97655540","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",134.98,39.75,98.16,93.74,99.99,98.87,1.13,43.33,18.18,99.52,97.63,92.75,81.95], [15228,15228,"97735002","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",125.13,39.88,98.53,94.75,99.99,98.91,1.09,39.61,17.12,98.8,96.84,92.4,79.43], [15229,15229,"98690027","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00",126.98,39.78,98.69,95.21,100,98.68,1.32,40.19,17.85,99.45,97.13,90.85,77.19], [15230,15230,"98953524","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00",131.67,40,98.48,94.64,99.99,98.87,1.13,42.17,17.52,99.51,97.56,92.43,81.39], [15231,15231,"99909138","2023-06-06T00:00:00","2023-06-15T00:00:00","2023-06-19T00:00:00",145.57,39.92,98.16,93.88,100,98.79,1.21,46.5,18.33,98.82,97.36,94.63,88.24], [15232,15232,"00614559","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",121.44,40.19,98.06,93.63,100,98.88,1.12,38.71,16.75,99.48,97.3,90.91,76.9], [15233,15233,"01807058","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",123.49,40.32,98.13,93.74,100,98.73,1.27,39.49,15.96,98.8,97.12,93.34,81.69], [15234,15234,"02713502","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.4,40.22,98.09,93.78,100,98.85,1.15,43.5,17.52,98.8,97.03,93.65,85.6], [15235,15235,"03357415","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",138.94,40.16,98.44,94.58,100,99.18,0.82,44.74,17.7,98.78,97.11,94.05,87.08], [15236,15236,"04456958","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",139.48,40.11,97.96,93.49,99.99,98.63,1.37,44.45,17.89,99.53,97.94,93.81,84.48], [15237,15237,"04513080","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",150.1,39.97,98.37,94.31,100,99.03,0.97,48.19,19.04,98.82,97.31,94.57,88.62], [15238,15238,"04707364","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",123.74,40.18,98.12,93.75,100,99.1,0.9,39.85,15.97,98.8,97.04,93.17,82.17], [15239,15239,"05717266","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",122.12,40.05,97.99,93.48,100,99.01,0.99,39.4,15.8,98.78,96.94,92.86,81.15], [15240,15240,"06441028","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",149.92,40.31,97.84,93.09,99.99,98.91,1.09,48.19,17.77,98.87,97.42,94.85,89.62], [15241,15241,"10561489","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",133.84,39.91,98.07,93.56,100,98.82,1.18,42.91,17.31,98.81,97.14,93.65,84.62], [15242,15242,"12229774","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",113.69,40.07,98.42,94.65,99.99,98.89,1.11,36.47,14.87,98.82,96.88,92,76.28], [15243,15243,"14911918","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",117.04,40.16,97.9,93.09,99.99,98.92,1.08,37.49,16.1,99.51,97.44,90.7,75.24], [15244,15244,"16040862","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",128.74,40.09,98.26,93.91,100,99.03,0.97,41.12,17.12,98.82,96.96,93.02,82.28], [15245,15245,"17135420","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.44,40.16,97.95,93.18,99.99,98.73,1.27,43.58,17.13,99.51,97.91,93.62,84.11], [15246,15246,"18036934","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",134.61,40.25,98.44,94.59,100,98.68,1.32,42.98,17.74,99.5,97.65,92.95,82.98], [15247,15247,"18554924","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",128.99,40.32,98.06,93.57,100,99.05,0.95,41.52,16.41,98.81,97.17,93.68,84.57], [15248,15248,"18718984","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",129.11,40.03,98.17,93.87,100,98.96,1.04,41.49,16.79,98.83,97.12,93.53,83.72], [15249,15249,"20057227","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",131.33,40,98.4,94.49,100,98.86,1.14,42,17.74,99.47,97.52,92.37,81.16], [15250,15250,"20593915","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",120.97,40.4,98.28,94.07,100,98.85,1.15,38.73,16.02,99.49,97.55,91.56,78.59], [15251,15251,"20715949","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",129.43,40.14,98.16,94,100,98.95,1.05,41.23,16.91,98.78,96.86,92.93,82.97], [15252,15252,"21029786","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",125.67,40.33,98.27,94.27,99.99,98.94,1.06,40.16,16.93,99.47,97.44,91.79,79.9], [15253,15253,"21942184","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",131.29,40.2,97.94,93.27,99.99,98.91,1.09,41.83,17.17,99.5,97.52,92.37,81.55], [15254,15254,"22279152","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",125.24,40.22,98.46,94.63,99.99,99.06,0.94,40.07,17.28,99.49,97.38,91.44,78.95], [15255,15255,"23367527","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",134.08,40.13,98.39,94.42,100,98.53,1.47,42.85,17.52,99.5,97.72,92.99,82.76], [15256,15256,"26611257","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",139.69,40.14,98.08,93.64,99.99,98.73,1.27,44.71,17.51,98.82,97.19,94.13,87.14], [15257,15257,"27010559","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",133.2,40.08,98.09,93.64,99.99,98.8,1.2,42.78,17.82,99.53,97.77,92.96,82.34], [15258,15258,"28339660","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",135.81,40.21,98.38,94.53,99.99,98.76,1.24,43.44,17.08,99.51,97.91,93.64,84.09], [15259,15259,"29737171","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",125.62,40.33,98.11,93.83,100,98.85,1.15,40.09,16.42,98.79,96.8,92.66,81.83], [15260,15260,"35090126","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",115.14,39.89,97.98,93.34,100,98.82,1.18,36.66,16.2,98.81,96.62,90.93,73.15], [15261,15261,"35209850","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.96,40.24,97.95,93.46,99.99,98.8,1.2,43.7,17.72,99.51,97.82,93.47,83.89], [15262,15262,"36869700","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",125.95,40.16,98.46,94.65,100,98.99,1.01,40.29,16.86,98.78,96.82,92.65,81.26], [15263,15263,"41088555","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",139.89,40.09,98.39,94.57,99.99,98.72,1.28,44.6,17.69,99.53,98.01,93.98,84.86], [15264,15264,"41303607","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.49,40.25,98.22,94.25,99.99,99.01,0.99,43.62,16.88,98.77,97.09,93.97,86.79], [15265,15265,"41420195","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",138.79,39.96,98.32,94.32,99.99,98.75,1.25,44.41,17.38,98.81,97.31,94.37,87.15], [15266,15266,"42806863","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",148.45,39.93,98.33,94.2,100,98.82,1.18,47.65,19.34,99.51,97.85,94.08,85.76], [15267,15267,"43177975","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",126.84,40.11,98.42,94.51,100,99.05,0.95,40.76,17.12,98.79,96.87,92.87,82.24], [15268,15268,"45372399","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",138.45,39.89,98.33,94.16,100,98.56,1.44,44.01,18.87,99.53,97.71,92.91,82.41], [15269,15269,"46697610","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",122.86,39.75,98.04,93.57,100,98.69,1.31,39.05,17.38,99.43,97.07,90.25,75.29], [15270,15270,"46796144","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",127.2,39.9,98.3,94.11,100,98.77,1.23,40.94,16.89,98.79,96.92,92.92,82.4], [15271,15271,"47227812","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",131.36,40.28,98.12,93.76,99.99,98.97,1.03,42.19,17.11,99.5,97.65,92.79,82.27], [15272,15272,"48825935","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",137.43,40.05,98.05,93.54,99.99,98.82,1.18,43.97,18.03,99.5,97.71,93.18,83.32], [15273,15273,"49143716","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",132.35,40.01,98.11,93.74,99.99,98.82,1.18,42.32,17.28,99.53,97.6,92.63,81.9], [15274,15274,"51195044","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",140.68,40.01,97.82,93.04,99.99,98.99,1.01,45.34,17.64,98.81,97.36,94.56,87.79], [15275,15275,"51338892","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",137.97,40.23,97.82,93.05,99.99,98.87,1.13,44.38,17.24,98.81,97.25,94.27,87.4], [15276,15276,"52604955","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",135.71,39.81,98.19,93.66,100,98.82,1.18,43.61,17.58,98.82,97.15,93.75,85.25], [15277,15277,"53109490","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",130.92,40.03,97.86,93.14,99.99,98.9,1.1,41.98,16.66,98.86,97.16,93.64,84.67], [15278,15278,"53713147","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.4,40,97.97,93.37,100,98.82,1.18,43.49,18.08,98.82,97,93.4,84.43], [15279,15279,"54421950","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",122.36,40.19,98.09,93.39,100,99.06,0.94,39.26,16.39,98.76,96.78,92.43,80.06], [15280,15280,"54859805","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.81,40.05,98,93.29,99.99,98.65,1.35,43.69,17.18,99.53,97.95,93.72,84.14], [15281,15281,"55303673","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",125.3,40.29,98.12,93.85,100,98.85,1.15,40.05,16.15,98.84,96.94,92.95,82.1], [15282,15282,"56788428","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",150.91,40.12,98.14,93.81,99.99,98.79,1.21,48.41,18.36,98.82,97.36,94.78,89.52], [15283,15283,"57509546","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.62,40.19,98.12,93.74,100,98.98,1.02,43.89,17.86,99.51,97.8,93.34,83.6], [15284,15284,"57543524","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",127.19,40.31,98.45,94.65,100,99.13,0.87,40.79,16.33,98.8,96.98,93.17,83.17], [15285,15285,"58162218","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",145.18,40.04,98.08,93.64,99.99,98.77,1.23,46.35,18.68,99.52,97.86,94.03,85.43], [15286,15286,"58406970","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",145.64,40,97.82,92.95,99.99,98.79,1.21,46.64,18.75,99.49,97.89,94.1,85.51], [15287,15287,"61032658","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",145.1,40.14,98.47,94.71,100,99.01,0.99,46.43,18.07,98.83,97.26,94.42,88.24], [15288,15288,"63128408","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",124.16,40.28,98.01,93.64,99.99,98.8,1.2,39.64,16.25,99.57,97.7,91.88,79.62], [15289,15289,"63576880","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",127.57,40.03,98.3,94.09,100,99.03,0.97,41.08,16.89,98.79,96.91,93.01,82.89], [15290,15290,"63590763","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",124.7,40.2,98.18,94.05,100,98.95,1.05,39.85,17.18,99.47,97.29,91.32,78.76], [15291,15291,"63603744","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",140.31,39.86,98.27,94.13,99.99,98.82,1.18,44.94,17.52,99.55,98.02,94.02,84.73], [15292,15292,"63749785","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",124.48,40.32,97.68,92.52,99.99,98.99,1.01,39.94,16.34,98.8,97.04,93.16,82.15], [15293,15293,"65877670","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",126.74,40.19,98.17,93.94,100,99.07,0.93,40.77,16.37,98.82,97.06,93.33,83.03], [15294,15294,"66049980","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",120.42,39.78,98,93.45,100,98.92,1.08,38.44,17.2,99.47,97.14,90.07,74.17], [15295,15295,"66425869","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",165.19,39.77,98.34,94.22,99.99,98.59,1.41,52.17,22.02,99.54,98.01,94.79,87.86], [15296,15296,"66574712","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",132.29,40.24,97.94,93.4,99.99,98.78,1.22,42.27,16.9,99.54,97.86,93.15,82.83], [15297,15297,"69083615","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",130.48,40.07,97.99,93.49,100,98.93,1.07,41.82,17.34,99.52,97.64,92.34,81.35], [15298,15298,"69263918","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",133.49,40.37,98.14,93.82,99.99,98.87,1.13,42.79,17.33,99.51,97.69,92.93,82.82], [15299,15299,"70073597","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",138.51,40.14,98.18,93.95,100,98.88,1.12,44.31,17.63,98.81,97.21,94.15,86.74], [15300,15300,"74538299","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",128.69,40.15,98.4,94.42,100,99.12,0.88,41.49,16.42,98.79,96.94,93.18,83.68], [15301,15301,"74682485","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",148.37,40.11,97.94,93.35,100,98.84,1.16,47.62,18.57,99.53,98.03,94.58,86.68], [15302,15302,"76004797","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",151.68,40.07,97.64,92.33,100,98.91,1.09,48.6,18.48,98.85,97.47,95.1,90.02], [15303,15303,"76728688","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",137.37,40.13,97.94,93.09,99.99,98.74,1.26,44.09,17.41,98.8,97.1,93.86,86.41], [15304,15304,"80472070","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",147.55,39.98,98.22,94.01,99.99,98.85,1.15,47.3,17.89,98.87,97.53,95.04,89.32], [15305,15305,"81622913","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",130.19,40.24,98.08,93.82,99.99,98.97,1.03,41.81,17.11,99.5,97.66,92.65,81.82], [15306,15306,"81878505","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",136.53,40.21,98,93.61,99.99,98.9,1.1,43.83,16.75,98.84,97.33,94.39,87.29], [15307,15307,"83457976","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",138.84,39.96,98.43,94.52,100,98.91,1.09,44.46,18.1,98.78,97.02,93.69,85.84], [15308,15308,"84460409","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",124.99,40.33,97.9,93.29,99.99,98.75,1.25,40.03,16.3,99.49,97.62,92.19,80.54], [15309,15309,"84541069","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",122.08,40.08,98.48,94.7,100,98.87,1.13,39.14,16.33,98.81,96.78,92.31,79.76], [15310,15310,"85199031","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",133.52,40.33,98.25,94.22,99.99,98.98,1.02,42.72,17.45,99.48,97.62,92.88,82.8], [15311,15311,"86946717","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",132.8,40.19,98.21,94.22,99.99,98.84,1.16,42.21,16.39,98.79,97.16,93.95,85.84], [15312,15312,"88524609","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",139.03,40.15,98.03,93.44,100,98.93,1.07,44.74,17.22,98.85,97.31,94.32,87.32], [15313,15313,"89249996","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",129.54,40.13,98.1,93.65,100,98.89,1.11,41.75,16.7,98.82,97.09,93.5,84.31], [15314,15314,"90200617","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",134.49,40.04,98.12,93.88,100,98.67,1.33,42.76,17.97,99.49,97.52,92.53,81.78], [15315,15315,"90748496","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",144.44,40.11,97.94,93.25,100,98.97,1.03,46.3,18.3,98.83,97.24,94.3,87.71], [15316,15316,"91147938","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",137.74,40.09,98.47,94.67,100,98.74,1.26,43.88,18,98.82,97.05,93.65,85.55], [15317,15317,"91742232","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",128.94,40.08,98.27,94.26,99.99,98.91,1.09,41.16,17.52,99.49,97.46,91.99,80.29], [15318,15318,"91866409","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",121.81,40.01,98.49,94.9,99.99,98.73,1.27,38.81,15.65,98.82,97,92.82,80.44], [15319,15319,"94665219","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",141.58,39.89,97.85,93.05,100,98.62,1.38,45.28,18.45,99.53,97.94,93.9,84.64], [15320,15320,"95742745","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",134.78,39.96,98.03,93.61,100,98.72,1.28,43.06,17.63,99.5,97.7,92.98,82.54], [15321,15321,"97513548","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",124.63,40.17,97.94,93.32,100,98.9,1.1,39.99,16.06,98.8,96.99,93.06,82.24], [15322,15322,"97815896","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",148.76,40.14,97.77,92.88,100,98.83,1.17,47.78,17.93,98.86,97.48,95.04,89.69], [15323,15323,"99938105","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00",128.92,40.24,98.33,94.38,99.99,99.06,0.94,41.51,16.2,98.8,97.16,93.79,84.99], [15324,15324,"02318623","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",132.27,39.81,98.31,94.11,100,98.74,1.26,42.1,17.71,99.47,97.52,92.33,80.81], [15325,15325,"02706074","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",125.79,39.74,97.36,91.69,99.99,98.86,1.14,40.12,16.68,98.81,97.04,92.9,80.89], [15326,15326,"02796255","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",138.52,39.66,98.34,94.25,100,98.68,1.32,43.82,18.04,98.81,97.16,93.76,84.81], [15327,15327,"03073258","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",125.78,39.95,98.51,94.8,99.99,98.92,1.08,40.26,16.94,98.79,96.89,92.73,81.17], [15328,15328,"05013573","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",135.08,39.85,97.29,91.58,100,98.63,1.37,42.85,17.58,99.55,97.86,93.12,82.22], [15329,15329,"05419260","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",120.78,39.58,97.49,91.87,99.99,98.67,1.33,38.05,16.84,99.53,97.74,90.88,73.87], [15330,15330,"06787626","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",131.57,39.94,98.41,94.4,99.99,98.63,1.37,41.85,17.71,99.52,97.79,92.69,81.06], [15331,15331,"07167280","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",158.78,39.86,98.46,94.62,99.99,98.25,1.75,50.02,20.32,99.5,97.96,94.66,87.35], [15332,15332,"08329459","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",134.6,39.64,96.97,90.25,99.99,98.67,1.33,42.22,17.95,98.88,97.35,93.54,82.29], [15333,15333,"09903861","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",146.98,39.92,98.3,94.01,99.99,98.87,1.13,47.1,18.63,98.87,97.53,94.97,88.92], [15334,15334,"10041707","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",127.68,40.2,97.95,93.48,99.99,99.08,0.92,40.95,17.27,99.52,97.51,92.03,80.14], [15335,15335,"11054757","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",120.99,39.83,97.7,92.69,100,98.79,1.21,38.37,15.98,98.81,96.87,92.22,78.35], [15336,15336,"12343729","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",121.73,39.66,97.38,91.75,99.99,98.8,1.2,38.66,16.75,99.48,97.45,90.86,75.73], [15337,15337,"14423245","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",115.26,39.79,97.42,91.65,99.99,98.77,1.23,36.49,16.17,99.52,97.54,90.15,71.73], [15338,15338,"14491028","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",120.58,39.79,97.68,92.51,99.99,98.9,1.1,38.06,16.11,98.85,97.1,92.45,76.59], [15339,15339,"15632615","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",145.2,39.71,98.39,94.32,99.99,98.58,1.42,46.14,19.44,99.51,98,94.06,84.73], [15340,15340,"15724372","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",139.51,39.93,98.01,93.13,99.99,98.88,1.12,44.19,19.11,99.47,97.69,92.96,82.28], [15341,15341,"18129018","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",146.42,39.62,98.47,94.62,99.99,98.68,1.32,45.92,20.32,98.83,97.17,93.77,84.85], [15342,15342,"18835748","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",127.79,39.67,97.5,91.93,100,98.57,1.43,40.31,17.85,99.51,97.62,91.54,77.55], [15343,15343,"18961265","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",126.89,39.56,97.37,91.52,99.99,98.54,1.46,39.73,17.72,99.54,97.78,91.57,76.39], [15344,15344,"19466253","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",138.63,40.11,98.01,93.66,99.99,98.8,1.2,44.19,17.78,98.82,97.13,93.9,86.23], [15345,15345,"19542617","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",125.58,39.67,98.45,94.58,99.99,98.71,1.29,39.64,18.05,99.48,97.36,90.74,75.54], [15346,15346,"23548462","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",123.24,40.18,98,93.56,99.99,98.87,1.13,39.37,17.03,99.5,97.29,91.09,77.94], [15347,15347,"24406035","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",124.79,39.61,97.53,92.17,99.99,98.61,1.39,39.34,17.4,99.52,97.49,91.08,76.18], [15348,15348,"25149392","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",124.31,39.9,98.15,93.76,99.99,98.62,1.38,39.25,17.06,99.51,97.43,91.22,77.18], [15349,15349,"26560578","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",132.69,39.67,97.62,92.19,99.99,98.7,1.3,42.01,17.91,99.52,97.96,92.99,80.82], [15350,15350,"26640555","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",134.07,39.82,98.44,94.57,99.99,98.45,1.55,42.39,18.06,99.51,97.63,92.49,81.05], [15351,15351,"28038024","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",150.81,40.02,97.9,93.28,99.99,98.97,1.03,48.17,18.95,98.88,97.39,94.74,89], [15352,15352,"28376480","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",122.86,39.94,96.91,90.54,100,98.71,1.29,38.82,15.99,98.85,97.02,92.55,79.22], [15353,15353,"28628902","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",118.87,39.72,97.59,92.49,100,98.42,1.58,37.56,16.11,99.51,97.47,90.58,74.41], [15354,15354,"30826752","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",126.7,39.65,97.44,91.76,99.99,98.84,1.16,39.98,16.81,98.88,97.3,93.14,79.8], [15355,15355,"32338040","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",150.16,39.86,98.29,94.02,99.99,98.53,1.47,47.58,19.54,98.79,97.25,94.44,87.83], [15356,15356,"32357519","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",121.75,39.84,98.46,94.63,99.99,98.71,1.29,38.75,16.91,99.47,97.27,90.66,75.82], [15357,15357,"32568842","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",120.33,39.51,97.68,92.41,99.99,98.72,1.28,38.05,16.79,98.82,96.98,91.64,75.31], [15358,15358,"33516515","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",120.14,39.85,97.88,93.17,100,98.88,1.12,37.91,15.93,98.82,96.84,92.02,77.2], [15359,15359,"34271698","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",122.6,39.8,98.09,93.35,100,98.84,1.16,38.91,16.84,98.77,96.75,92.04,78.4], [15360,15360,"36209158","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",126.77,39.64,98.48,94.66,99.99,98.85,1.15,40.25,17.68,98.81,96.82,92.27,79.28], [15361,15361,"36669379","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",126.13,39.95,98.52,94.81,99.99,98.87,1.13,40.25,17.27,99.47,97.32,91.43,78.72], [15362,15362,"38699397","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",146.86,39.87,97.42,91.95,100,98.8,1.2,46.64,18.25,98.87,97.4,94.55,88.09], [15363,15363,"39434069","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",120.91,39.57,97.82,92.58,99.99,98.75,1.25,38.31,16.92,99.46,97.3,90.3,74.45], [15364,15364,"41293839","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",140.26,39.55,97.97,93.14,99.99,98.62,1.38,44.16,18.62,99.52,97.76,93.09,82.25], [15365,15365,"44941310","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",131.97,39.95,98.51,94.77,99.99,98.71,1.29,41.74,17.87,99.49,97.49,92.1,80.38], [15366,15366,"47146990","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",133.94,39.76,97.49,91.79,99.99,98.62,1.38,42.42,18.09,99.5,97.92,93.09,81.56], [15367,15367,"47358702","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",121.39,39.8,98.49,94.72,99.99,98.56,1.44,38.49,17.17,99.46,97.17,90.32,74.81], [15368,15368,"48135849","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",134.04,39.91,97.46,91.96,100,98.54,1.46,42.36,17.51,99.54,97.85,93.05,82.03], [15369,15369,"48783601","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",130.25,39.84,97.77,92.9,99.99,98.77,1.23,41.75,17.18,98.79,96.96,93.09,83.12], [15370,15370,"49605100","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",127.69,40.01,97.81,93.04,99.99,98.72,1.28,40.8,17.12,99.54,97.53,91.98,79.98], [15371,15371,"49987637","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",129.46,39.83,97.83,92.92,99.99,99,1,41.32,17.4,99.52,97.84,92.61,80.27], [15372,15372,"50383338","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",126.06,39.82,97.65,92.58,100,98.78,1.22,40.03,16.26,98.86,97.16,93.15,81.21], [15373,15373,"50999825","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",132.41,39.68,97.57,92.15,100,98.87,1.13,42.1,17.92,99.52,97.71,92.33,79.98], [15374,15374,"51296268","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",160.49,40.09,97.94,93.43,99.99,98.77,1.23,51.1,20.32,99.54,98.12,95.18,88.48], [15375,15375,"51524617","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",117.39,39.86,97.69,92.71,100,98.92,1.08,37.36,16.58,99.51,97.28,90.04,73.48], [15376,15376,"51860022","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",132.81,39.87,97.55,92.24,100,98.91,1.09,42.31,17.58,99.55,97.83,92.87,81.39], [15377,15377,"53000802","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",144.11,39.5,97.76,92.38,99.99,98.64,1.36,45.41,19.33,99.55,97.91,93.59,83.33], [15378,15378,"53315154","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",129.9,39.79,97.7,92.57,100,98.81,1.19,41.24,17.31,99.51,97.65,92.27,79.98], [15379,15379,"56814415","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",114.65,40,98.43,94.47,99.99,98.82,1.18,36.64,15.9,99.51,97.36,90.18,72.99], [15380,15380,"58828623","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",124.43,39.81,98.46,94.64,99.99,98.85,1.15,39.58,17.3,98.8,96.82,92.18,78.46], [15381,15381,"58897641","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",142.16,39.97,98.4,94.37,99.99,98.9,1.1,45.57,18.46,98.78,97.16,94.15,87.12], [15382,15382,"60688195","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",118.41,39.87,98.15,93.73,99.99,98.94,1.06,37.42,16.02,99.49,97.37,90.52,74.33], [15383,15383,"61545180","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",131.42,39.34,97.92,92.93,99.99,98.51,1.49,41.18,18.63,99.49,97.52,91.24,76.85], [15384,15384,"63175417","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",135.25,39.91,98.43,94.47,99.99,98.73,1.27,43.41,17.52,99.48,97.83,93.36,83.19], [15385,15385,"63204894","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",140.41,39.77,98.45,94.54,99.99,98.79,1.21,44.66,18.94,99.54,98.03,93.77,83.6], [15386,15386,"64412566","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",145.04,39.79,97.16,91,100,98.23,1.77,45.74,18.9,99.55,97.99,93.95,84.5], [15387,15387,"65687137","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",119.95,39.8,97.35,91.47,100,98.67,1.33,38.03,16.2,99.53,97.5,90.78,75.16], [15388,15388,"65689617","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",125.3,39.95,98.36,94.19,99.99,98.89,1.11,40.2,16.67,99.54,97.78,92.28,79.39], [15389,15389,"66602415","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",139.63,39.58,97.94,93.04,99.99,98.61,1.39,43.87,18.96,99.52,97.74,92.85,81.49], [15390,15390,"67244800","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",124.4,39.45,97.72,92.52,99.99,98.68,1.32,39.17,16.93,98.81,97.06,92.18,77.55], [15391,15391,"67987417","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",136.63,39.64,98.29,94.02,100,98.75,1.25,43.51,17.96,98.8,97.16,93.69,84.52], [15392,15392,"68855478","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",149.67,39.88,98.34,94.16,99.99,98.72,1.28,47.77,19.44,99.56,98.14,94.7,86.5], [15393,15393,"68957442","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",123.27,39.6,97.33,91.39,99.99,98.81,1.19,38.99,16.84,98.85,97.2,92.45,77.44], [15394,15394,"69742399","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",130.44,40.13,97.77,92.9,99.99,98.91,1.09,41.96,16.77,98.82,96.97,93.26,84.3], [15395,15395,"70159703","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",116.96,39.75,97.55,92.08,99.99,98.93,1.07,36.99,16.18,98.82,96.87,91.44,73.87], [15396,15396,"70691545","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",128.47,39.87,97.6,92.33,99.99,98.72,1.28,41.32,16.9,98.82,97.02,93.03,82.74], [15397,15397,"71655989","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",133.22,39.72,98.06,93.18,100,98.86,1.14,42.6,17.72,99.53,97.78,92.91,81.68], [15398,15398,"73120018","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",136.01,39.94,98.46,94.61,99.99,98.94,1.06,43.36,18.64,99.51,97.62,92.71,81.87], [15399,15399,"73204770","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",133.22,39.96,97.89,93.27,99.98,98.82,1.18,42.64,18.03,99.47,97.47,92.34,81.33], [15400,15400,"73566877","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",155.02,39.76,98.37,94.28,99.99,98.53,1.47,49.18,20.18,99.54,97.98,94.55,86.76], [15401,15401,"75269539","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",129.81,40.07,98.03,93.72,100,98.76,1.24,41.29,17.52,99.54,97.46,91.92,80.16], [15402,15402,"75896044","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",117.69,39.89,97.75,92.76,100,98.99,1.01,37.44,15.86,98.8,96.87,91.94,76.19], [15403,15403,"76490666","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",151.66,39.77,97.53,92.22,100,98.74,1.26,48.08,18.87,98.85,97.42,94.7,88.57], [15404,15404,"77482695","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",123.23,39.74,98.34,94.17,100,98.5,1.5,39.16,16.7,99.49,97.46,91.27,77.18], [15405,15405,"78064475","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",125.16,39.72,97.55,92.27,99.99,98.78,1.22,39.72,16.94,99.55,97.58,91.5,77.64], [15406,15406,"79217043","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",129.24,40.03,98.53,94.87,99.99,98.82,1.18,41.09,17.61,99.47,97.44,91.89,79.87], [15407,15407,"79979449","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",164.21,40.01,98.27,93.89,99.99,98.79,1.21,52.65,20.04,99.58,98.37,95.82,89.63], [15408,15408,"80375096","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",134.34,39.7,98.42,94.49,99.99,98.68,1.32,42.69,18.17,98.8,96.99,93.22,83.04], [15409,15409,"80523597","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",137.91,39.86,98.38,94.3,99.99,98.68,1.32,44.01,18.89,99.47,97.56,92.71,82.17], [15410,15410,"81906361","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",121.18,40.55,97.49,92.2,100,98.74,1.26,38.57,15.17,98.84,97.07,92.95,80.85], [15411,15411,"82269742","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",128.64,39.75,97.62,92.34,100,98.77,1.23,40.57,16.79,98.88,97.16,93.09,81.6], [15412,15412,"83354662","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",135.36,39.73,98.41,94.42,99.99,98.65,1.35,42.77,18.91,99.53,97.56,92.24,80.3], [15413,15413,"83807754","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",123.13,39.51,97.5,92.15,99.99,98.74,1.26,38.83,17.07,98.81,96.75,91.46,76.8], [15414,15414,"88381108","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",150.17,39.75,97.91,92.92,99.99,98.78,1.22,47.7,18.77,98.89,97.42,94.76,88.6], [15415,15415,"88382258","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",139.83,40.05,98.4,94.37,99.99,98.85,1.15,44.5,18.51,99.5,97.68,93.23,83.6], [15416,15416,"88705197","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",125.1,39.69,97.52,92.14,100,98.91,1.09,39.84,16.7,98.85,97.06,92.68,79.96], [15417,15417,"89225650","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",118.36,39.73,98.35,94.25,100,98.93,1.07,37.84,16.54,99.48,97.13,90.08,74.24], [15418,15418,"89491529","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",122.31,39.98,98.42,94.43,99.99,98.97,1.03,39.24,16.32,98.79,97.07,92.97,80.01], [15419,15419,"89667917","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",141.63,39.96,98.42,94.44,99.99,98.92,1.08,45.49,18.24,99.55,98.06,94.19,85.25], [15420,15420,"93171052","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",127.5,39.78,97.43,91.99,100,98.65,1.35,40.55,17.26,99.51,97.67,92.14,79.22], [15421,15421,"93253546","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",132.74,39.86,97.96,93.5,99.99,98.19,1.81,41.83,17.86,99.5,97.6,92.3,80.45], [15422,15422,"94255081","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",120.63,39.8,98.4,94.44,99.99,98.79,1.21,38.37,17.37,99.49,97.25,90.25,74.18], [15423,15423,"94273801","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",124.53,39.71,97.56,92.33,99.99,98.83,1.17,39.43,16.99,98.87,97.03,92.45,78.92], [15424,15424,"94490774","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",152.86,39.81,97.99,93.2,99.99,98.74,1.26,48.08,19.22,98.88,97.48,94.95,88.95], [15425,15425,"94760552","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",126.29,39.75,97.61,92.19,99.99,98.67,1.33,40.11,16.69,98.86,97.26,93.3,81.19], [15426,15426,"96276275","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00",136.03,39.72,98.37,94.28,99.99,98.81,1.19,43.3,18.99,99.48,97.61,92.5,80.85], [15427,15427,"96502971","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",130.59,39.8,98.22,93.78,100,98.64,1.36,41.46,16.71,98.8,97.12,93.38,83.07], [15428,15428,"97535399","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",116.82,39.75,97.75,92.87,100,98.79,1.21,37.05,16.21,98.83,96.79,91.36,74.51], [15429,15429,"98557586","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",118.55,39.9,98.37,94.34,100,99,1,37.8,16.1,98.82,96.72,91.7,76.67], [15430,15430,"99409316","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",153.54,39.7,98.19,93.69,100,98.81,1.19,48.84,19.53,98.85,97.42,94.75,88.72], [15431,15431,"99789415","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00",157.17,39.56,98.19,93.63,100,98.74,1.26,49.89,19.97,98.82,97.44,94.92,89.11], [15432,15432,"00359599","2023-06-06T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",145.91,39.72,98.31,94.29,99.99,98.55,1.45,46.09,19.09,99.56,98.06,94.16,84.94], [15433,15433,"01966474","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",129.52,39.9,98.5,94.74,99.99,98.95,1.05,41.5,17.53,98.77,96.66,92.45,82.07], [15434,15434,"02583859","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",144.89,40.18,98.69,95.33,99.99,98.84,1.16,46.59,19.13,99.46,97.44,93.2,84.55], [15435,15435,"02731399","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",125.26,39.97,98.12,93.74,100,98.85,1.15,39.97,16.77,98.8,97,92.89,80.92], [15436,15436,"03763761","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",137.64,40.12,98.76,95.61,99.99,99.17,0.83,44.38,18.21,98.75,96.62,92.78,84.94], [15437,15437,"05147349","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",121.81,39.89,97.98,93.25,100,98.6,1.4,38.7,16.23,98.8,96.96,92.59,79.29], [15438,15438,"05153191","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",128.3,40.24,98.04,93.49,100,99.21,0.79,41.25,16.9,98.79,97.12,93.59,83.82], [15439,15439,"05281781","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",133.7,40.06,98.14,93.98,99.99,98.83,1.17,42.76,17.78,98.75,96.51,92.37,83.42], [15440,15440,"08330235","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",124.29,40.05,97.78,93,99.99,98.69,1.31,39.46,16.37,99.51,97.58,91.86,79.01], [15441,15441,"11553606","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",121.85,40.19,98.66,95.31,99.99,98.99,1.01,39.14,16.65,98.64,96.05,90.97,79.21], [15442,15442,"12787426","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",136.93,40.16,97.86,93.07,99.99,98.61,1.39,43.54,17.46,99.52,97.85,93.46,83.71], [15443,15443,"12908906","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",127.2,40.2,98.03,93.45,100,98.94,1.06,40.77,16.27,98.82,97.18,93.6,83.46], [15444,15444,"13554173","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",135.05,40.08,98.1,93.79,99.99,98.77,1.23,43.18,17.71,98.73,96.53,92.58,84.2], [15445,15445,"13778664","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",130.71,40.07,97.92,93.09,100,98.92,1.08,41.88,16.53,98.83,97.2,93.78,84.84], [15446,15446,"14212063","2023-06-06T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",142.08,40.03,97.8,92.67,99.99,98.9,1.1,45.43,18.65,99.55,98.02,93.92,84.74], [15447,15447,"14447567","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",135.15,40.04,97.87,93.1,99.99,98.76,1.24,43.19,17.17,98.83,97.2,93.95,85.83], [15448,15448,"16243692","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",131.01,39.73,98.5,94.85,99.99,98.78,1.22,41.79,17.9,98.75,96.59,92.26,81.7], [15449,15449,"16257160","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",124.12,40.09,97.99,93.3,100,98.96,1.04,39.73,16.46,99.52,97.66,92.06,79.61], [15450,15450,"16843584","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",128.24,40.11,98.52,94.86,99.99,98.85,1.15,40.88,17.15,98.76,96.56,92.26,81.99], [15451,15451,"17280357","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",131.78,40.1,97.42,91.73,99.99,98.97,1.03,42.21,16.6,98.84,97.24,93.86,85.05], [15452,15452,"17593460","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",132,39.99,98.05,93.69,99.99,98.88,1.12,42.33,17.73,98.72,96.54,92.4,82.98], [15453,15453,"17763198","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",123.38,39.88,97.72,92.37,100,98.83,1.17,39.51,16.81,99.51,97.55,91.48,77.98], [15454,15454,"18316748","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",126.25,40.01,98.5,94.71,100,98.78,1.22,40.49,17.68,99.42,96.98,90.81,78.32], [15455,15455,"18681440","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",116.81,40.16,97.72,92.7,100,99.05,0.95,37.54,15.41,98.78,96.79,92.11,77.84], [15456,15456,"18937063","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",118.63,40.22,97.42,92.03,99.99,98.99,1.01,37.84,15.28,98.79,96.9,92.55,79.28], [15457,15457,"19988958","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",143,39.76,98.55,94.9,99.99,98.88,1.12,45.69,19.22,98.79,96.84,93.25,85.39], [15458,15458,"20129695","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",150.24,39.98,98.57,95.03,99.99,98.8,1.2,47.74,19.61,98.78,96.88,93.67,87.33], [15459,15459,"21327283","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",140.01,39.83,98.47,94.57,100,98.79,1.21,45.13,18.74,98.74,96.58,92.72,84.93], [15460,15460,"21597631","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",141.83,40.04,98.57,94.86,99.99,98.93,1.07,45.79,18.5,98.77,96.71,93.11,85.99], [15461,15461,"22519269","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",132.19,39.99,98.58,95,100,98.88,1.12,42.53,17.65,98.71,96.4,92.14,83.1], [15462,15462,"23140059","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",138.43,39.93,98.5,94.83,99.99,99.02,0.98,44.34,18.66,98.78,96.77,93.05,84.76], [15463,15463,"23541526","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",123.09,40.2,98.74,95.52,99.99,98.88,1.12,39.36,16.57,99.37,96.86,90.6,78.22], [15464,15464,"24481222","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",117.65,40.1,98.28,94.01,99.99,99.03,0.97,37.92,15.89,98.76,96.39,91.21,77.55], [15465,15465,"25829879","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",137.09,40.13,98.39,94.38,99.99,98.77,1.23,44.09,17.96,98.78,96.78,93.09,85.19], [15466,15466,"25943246","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",121.49,39.75,98.35,94.33,99.99,98.93,1.07,38.99,17.15,98.76,96.58,91.41,77.24], [15467,15467,"27398585","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",126.4,40.06,98.26,93.71,99.99,98.77,1.23,40.72,17.98,99.42,96.84,90.56,78.28], [15468,15468,"27520957","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",145.67,39.89,98.49,94.71,99.99,98.82,1.18,46.71,19.08,98.79,96.99,93.73,86.83], [15469,15469,"28546630","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",140.33,39.92,98.44,94.54,99.99,98.86,1.14,45.06,18.63,99.49,97.49,92.95,83.41], [15470,15470,"29593406","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",117.22,40.32,97.45,91.8,100,99.06,0.94,37.81,15.42,98.81,96.82,92.19,78.59], [15471,15471,"30172543","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",138.84,39.78,98.47,94.61,99.99,98.76,1.24,44.66,18.44,98.78,96.84,93.17,85.09], [15472,15472,"30271620","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",117.38,39.87,98.47,94.76,99.99,98.85,1.15,37.55,16.54,98.76,96.36,90.83,75.17], [15473,15473,"30342461","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",139.24,40.1,98.69,95.34,99.99,98.95,1.05,44.9,18.42,98.71,96.54,92.74,85.17], [15474,15474,"30675774","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",138.49,39.87,98.5,94.85,99.99,98.92,1.08,44.19,18.37,98.78,96.79,93.08,84.74], [15475,15475,"33615906","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",124.49,40.08,98.54,94.92,99.99,98.9,1.1,39.85,16.93,98.72,96.44,91.9,80.64], [15476,15476,"33987511","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",134.82,39.75,98.43,94.54,99.99,98.79,1.21,43.06,18.65,98.75,96.73,92.71,82.62], [15477,15477,"34530449","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",129.69,40.2,98.64,95.25,99.99,99.01,0.99,41.78,17.19,98.74,96.4,92.04,82.77], [15478,15478,"34567188","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",136.37,40.04,98.77,95.63,99.99,98.52,1.48,43.29,18.49,99.43,97.09,91.88,81.6], [15479,15479,"34933626","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",121.29,40.1,98.1,93.7,100,98.87,1.13,38.63,15.83,98.82,96.88,92.49,79.77], [15480,15480,"35029294","2023-06-06T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",146.41,40.04,97.71,92.62,99.99,98.72,1.28,46.83,18.6,99.53,97.95,94.24,85.92], [15481,15481,"36023372","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",118.16,40.14,97.75,92.61,100,98.86,1.14,37.73,15.87,98.75,96.8,92.18,77.99], [15482,15482,"36036738","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",140.42,40.04,98.72,95.41,99.99,98.79,1.21,44.91,18.45,99.45,97.29,92.62,83.22], [15483,15483,"37167684","2023-06-06T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",136.39,39.74,98.2,93.81,99.99,98.47,1.53,43.16,18.24,99.53,97.95,93.29,82.22], [15484,15484,"37428180","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",129.64,39.96,98.73,95.45,99.99,98.56,1.44,41.18,17.82,99.4,96.89,91.01,79.39], [15485,15485,"37962310","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",130.64,40.13,98.64,95.25,99.99,98.87,1.13,41.91,17.17,98.74,96.44,92.14,82.93], [15486,15486,"39972611","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",126.77,40.12,97.96,93.4,99.99,98.89,1.11,40.88,16.62,98.75,96.5,92.11,82.13], [15487,15487,"41349223","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",130.72,40.19,98.71,95.42,99.99,99.07,0.93,42.1,17.77,99.38,97.01,91.5,80.64], [15488,15488,"41550225","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",144.46,39.95,98.7,95.4,99.99,98.96,1.04,46.48,18.84,98.76,96.67,93.03,86.08], [15489,15489,"42632147","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",131.39,40.03,97.82,92.91,100,98.92,1.08,42.14,16.84,98.85,97.22,93.79,84.88], [15490,15490,"42810512","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",143.57,40.12,98.69,95.41,99.99,98.75,1.25,46.07,19.27,99.42,97.21,92.64,83.57], [15491,15491,"46728379","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",117.92,40.21,97.85,92.96,100,98.84,1.16,37.83,15.24,98.81,96.96,92.63,79.61], [15492,15492,"47838098","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",125.97,40.12,97.85,93.12,99.99,98.9,1.1,40.27,16.42,98.79,97.03,93.18,82.43], [15493,15493,"48686693","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",122.41,40.05,97.9,93.02,100,99.07,0.93,39.37,15.98,98.82,97.04,93.04,81.37], [15494,15494,"48968346","2023-06-06T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",138.45,39.9,97.48,91.87,100,98.85,1.15,44.35,18.18,99.52,97.92,93.57,83.66], [15495,15495,"49390753","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",171,39.92,97.52,92.19,99.99,98.54,1.46,54.53,20.79,98.87,97.66,95.66,91.74], [15496,15496,"49466840","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",123.89,39.69,98.4,94.52,99.99,98.82,1.18,39.49,17.69,98.76,96.44,91.26,77.73], [15497,15497,"49964983","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",119.05,40.22,97.52,92.18,99.99,98.7,1.3,38.14,15.45,98.83,97.04,92.78,79.91], [15498,15498,"52885558","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",140.79,39.9,97.77,92.85,100,98.73,1.27,45.08,18.09,99.56,97.94,93.79,84.36], [15499,15499,"53941633","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",130.87,39.97,98.35,94.25,99.99,98.96,1.04,42.16,17.93,98.75,96.58,92.35,82.63], [15500,15500,"54057379","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",118.21,40.15,97.68,92.71,99.99,99.09,0.91,37.9,15.6,98.8,96.92,92.49,78.9], [15501,15501,"55458222","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",129.85,40.11,98.66,95.32,99.99,98.59,1.41,41.52,17.96,99.38,96.77,90.83,79.44], [15502,15502,"58199703","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",129.65,40.1,98.46,94.6,99.99,98.99,1.01,41.81,17.51,99.42,97.19,91.61,80.6], [15503,15503,"59150305","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",128.87,40.12,97.94,93.31,99.99,99,1,41.25,16.69,99.51,97.7,92.59,81.28], [15504,15504,"59311042","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",131.28,40.13,98.19,94.13,99.99,98.92,1.08,41.93,18.21,99.38,96.96,91.42,80.23], [15505,15505,"59831280","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",144.34,40.16,98.64,95.23,99.99,98.99,1.01,46.59,18.8,98.73,96.7,93.2,86.53], [15506,15506,"60832054","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",124.59,40.09,97.69,92.6,100,99.01,0.99,39.95,16.07,98.84,97.06,93.19,82.42], [15507,15507,"60997175","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",123.71,39.93,98.51,94.75,99.99,98.98,1.02,39.75,17.84,99.4,96.9,90.45,77.02], [15508,15508,"62964292","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",132.13,40.27,98.58,95,100,99.1,0.9,42.85,17.11,98.73,96.53,92.46,84.15], [15509,15509,"66285005","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",127.68,39.71,98.56,95.07,99.99,98.51,1.49,40.22,17.53,98.76,96.53,91.88,79.71], [15510,15510,"66295386","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",134.38,40.12,98.74,95.5,99.99,98.92,1.08,43.13,18.55,99.41,97.05,91.7,81.23], [15511,15511,"68168955","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",133.47,40.15,98.59,95.03,99.99,98.93,1.07,43.06,18.12,99.41,97.12,91.89,81.52], [15512,15512,"68174095","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",118.77,40.07,97.55,92.29,99.99,98.83,1.17,37.98,16.03,98.8,96.82,92.01,77.85], [15513,15513,"68330768","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",137.9,40.15,98.76,95.59,99.99,99.11,0.89,44.48,18.12,98.75,96.67,92.91,85.16], [15514,15514,"68611229","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",129.62,40.06,98.21,94.19,99.99,98.73,1.27,41.27,17.1,98.76,96.46,92.08,82.06], [15515,15515,"68735684","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",132.36,40.01,98.03,93.62,99.99,98.79,1.21,42.45,17.97,98.79,96.51,92.16,82.71], [15516,15516,"68929741","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",119.92,40.05,98.51,94.9,99.99,98.96,1.04,38.01,16.92,98.75,96.36,91.07,76.43], [15517,15517,"69421813","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",124.1,40.05,97.92,93.26,99.99,98.86,1.14,39.99,16.73,98.75,96.43,91.73,80.62], [15518,15518,"70505704","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",120.42,40.12,97.81,93,99.99,98.95,1.05,38.64,15.77,98.82,96.98,92.76,80.19], [15519,15519,"70567672","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",139.62,40.13,98.69,95.33,99.99,98.89,1.11,45.03,18.46,99.45,97.31,92.69,83.35], [15520,15520,"71756801","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",123.48,40.17,97.76,92.8,100,99.08,0.92,39.75,16.06,98.79,97.04,93.21,82.06], [15521,15521,"71812253","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",132.85,39.93,98.66,95.28,99.99,98.76,1.24,42.39,18.04,98.72,96.37,91.96,82.47], [15522,15522,"72250322","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",131.71,39.67,98.31,94.08,99.99,98.6,1.4,42.12,18.32,98.77,96.6,92.14,81.27], [15523,15523,"72466785","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",119.65,40.17,98.27,94,99.99,98.97,1.03,38.58,16.13,98.71,96.2,91,78.74], [15524,15524,"72916727","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",138.03,40.07,98.52,94.78,99.99,98.76,1.24,44.37,18.23,99.43,97.17,92.33,82.67], [15525,15525,"72920339","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",127,40.09,97.72,92.67,100,98.94,1.06,40.86,16.44,98.84,97.12,93.47,83.69], [15526,15526,"73703196","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",139.98,39.96,98.6,94.98,99.99,98.91,1.09,45.04,18.64,98.74,96.64,92.85,85.07], [15527,15527,"75347505","2023-06-06T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",151.24,40.47,98.36,94.43,99.99,98.49,1.51,48.05,17.98,99.64,98.45,95.37,88.12], [15528,15528,"76069284","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",123.65,40.09,98.02,93.41,100,99.05,0.95,39.79,16.17,98.8,96.92,92.82,81.44], [15529,15529,"76651165","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",138.06,39.97,98.48,94.64,100,98.97,1.03,44.55,18.13,98.77,96.83,93.25,85.6], [15530,15530,"77179533","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",129.63,40.12,98.64,95.23,99.99,98.97,1.03,41.7,17.86,99.41,96.85,91.03,79.74], [15531,15531,"78070713","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",129.06,40.17,98.69,95.4,99.99,99,1,41.44,17.56,99.41,96.91,91.07,79.66], [15532,15532,"78240180","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",158.54,39.9,98.46,94.71,99.99,98.8,1.2,50.74,20.28,98.78,97.15,94.43,89.22], [15533,15533,"78431359","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",131.71,39.88,98.41,94.44,99.99,98.78,1.22,42.12,18,98.77,96.6,92.26,82.05], [15534,15534,"79280376","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",137.35,39.93,98.47,94.62,99.99,99.02,0.98,44.31,18,98.77,96.88,93.34,85.5], [15535,15535,"79464772","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",138.2,40.01,98.56,94.97,99.99,98.82,1.18,44.54,18.3,98.73,96.63,92.81,84.99], [15536,15536,"79632208","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",132.48,39.99,98.7,95.37,99.99,99.05,0.95,42.63,17.35,98.74,96.51,92.32,83.47], [15537,15537,"80274667","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",127.74,40.09,98.53,94.85,99.99,98.77,1.23,40.83,17.53,99.46,97.15,91.3,79.39], [15538,15538,"82017354","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",126.05,39.95,98.65,95.24,99.99,98.89,1.11,40.3,17.44,98.66,96.07,91.05,79.77], [15539,15539,"82622823","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",138.64,40.03,98.56,94.84,99.99,98.7,1.3,44.46,18.72,99.41,97.23,92.39,82.6], [15540,15540,"83088128","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",130.73,40.06,98.58,95.06,99.99,98.84,1.16,41.64,17.48,98.73,96.51,92.25,82.43], [15541,15541,"83343502","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",138.71,39.91,98.51,94.84,99.99,98.84,1.16,44.32,18.69,98.77,96.77,93.08,84.84], [15542,15542,"84131735","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",145.02,39.85,98.48,94.74,99.99,98.68,1.32,46.22,19.02,98.78,96.87,93.48,86.36], [15543,15543,"84276380","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",130.03,39.97,98.14,93.95,99.99,98.84,1.16,41.58,17.6,98.75,96.48,92.11,82.11], [15544,15544,"84490181","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",139.46,40.21,98.77,95.63,99.99,99.08,0.92,44.86,18.76,99.39,97.15,92.33,82.82], [15545,15545,"84807663","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",123.4,40.09,98.33,94.22,99.99,98.81,1.19,39.33,17.03,98.63,95.99,90.83,78.94], [15546,15546,"85084191","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",137.99,40.06,97.83,93.05,100,98.89,1.11,44.19,17.43,98.83,97.25,94.14,86.59], [15547,15547,"86977477","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",137.46,40.16,98.61,95.1,99.99,98.75,1.25,44.19,18.83,99.38,96.95,91.82,81.99], [15548,15548,"87144055","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",125.24,40.04,97.94,93.3,99.99,98.82,1.18,40,16.56,99.48,97.55,91.93,79.5], [15549,15549,"87468405","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",146.01,39.95,98.48,94.75,99.99,98.81,1.19,46.58,19.31,98.8,96.95,93.66,86.68], [15550,15550,"87773132","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",119.22,39.86,98.3,94.25,99.99,98.79,1.21,37.63,16.48,98.7,96.29,90.99,75.94], [15551,15551,"89084962","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",128.66,40.07,98.23,93.93,99.99,99.07,0.93,41.38,17.43,98.71,96.32,91.79,81.85], [15552,15552,"89114400","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",140.33,40.11,98.61,95.1,99.99,98.76,1.24,45.01,18.86,99.43,97.06,92.08,82.46], [15553,15553,"89259422","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",139.52,40.11,98.61,95.1,99.99,98.78,1.22,44.85,18.45,99.43,97.26,92.53,83], [15554,15554,"89469859","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",132.38,40.11,98.55,94.81,99.99,98.89,1.11,42.69,18.28,99.41,97.02,91.44,80.57], [15555,15555,"90974336","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",134.7,40.16,98.67,95.34,99.99,98.85,1.15,43.25,17.75,98.72,96.45,92.32,83.87], [15556,15556,"91013550","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",120.4,40.05,98.23,93.75,99.99,99.02,0.98,38.83,16.81,98.65,96.1,90.8,78.19], [15557,15557,"92905512","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",124.99,40.11,97.83,93.19,99.99,98.8,1.2,39.62,16.13,98.8,97.03,93.12,81.78], [15558,15558,"93128313","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",136.84,40.07,98.43,94.49,99.99,98.91,1.09,43.81,18.16,98.77,96.72,92.95,84.77], [15559,15559,"93195816","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",133.72,40.12,97.97,93.4,99.99,98.84,1.16,42.77,17.04,98.8,97.19,93.95,85.78], [15560,15560,"95177643","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",145.66,40.14,98.62,95.07,99.99,98.97,1.03,47,19.22,99.47,97.42,93.19,84.61], [15561,15561,"95966710","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",119.18,39.88,97.85,93,99.99,98.94,1.06,38.47,16.44,98.75,96.35,91.11,77.78], [15562,15562,"96886326","2023-06-13T00:00:00","2023-06-21T00:00:00","2023-06-28T00:00:00",126.02,39.98,97.61,92.48,99.99,98.92,1.08,40.29,17.13,99.53,97.63,91.95,79.13], [15563,15563,"97063939","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",137.12,40.18,98.6,94.99,99.99,99.05,0.95,44.33,18.01,98.74,96.68,92.95,85.31], [15564,15564,"97943062","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-06-28T00:00:00",138.38,40,98.16,94.05,99.99,98.91,1.09,44.26,18.92,99.45,97.22,92.29,82.36], [15565,15565,"98273230","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",132.4,40.02,98.68,95.29,99.99,98.75,1.25,42.67,18.31,99.45,97.03,91.49,80.59], [15566,15566,"98491742","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00",133.46,40.23,98.5,94.58,99.99,99.02,0.98,43.08,17.82,98.66,96.38,92.22,83.68], [15567,15567,"00633988","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",144.61,39.71,97.74,92.87,99.99,98.72,1.28,45.69,19.43,99.56,97.9,93.63,83.83], [15568,15568,"05863022","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",143.64,39.92,97.76,93,99.99,98.92,1.08,45.8,18.38,98.86,97.28,94.35,87.46], [15569,15569,"09152331","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",136.55,40.04,97.5,92.09,100,98.94,1.06,43.63,17.59,99.52,97.82,93.33,83.42], [15570,15570,"14982188","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",142.09,39.72,97.78,92.99,99.99,98.82,1.18,45.04,18.09,98.85,97.31,94.22,86.34], [15571,15571,"17275646","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",134.53,39.75,97.95,93.23,99.99,98.75,1.25,42.62,18.22,99.52,97.82,92.88,81.31], [15572,15572,"24542378","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",137.03,39.54,97.6,92.2,99.99,98.54,1.46,42.95,18.96,99.56,97.93,92.65,79.96], [15573,15573,"25561685","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",134.44,39.8,97.76,92.95,99.99,98.69,1.31,42.44,17.91,99.54,97.7,92.61,81.13], [15574,15574,"26208263","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",151.21,39.88,97.79,92.98,100,98.84,1.16,48.26,19.12,99.57,98.05,94.56,86.58], [15575,15575,"42672500","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",142.94,39.75,98.13,93.61,99.99,98.6,1.4,45.07,18.9,98.83,97.15,93.83,85.43], [15576,15576,"42952989","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",143.21,39.73,97.58,92.25,99.99,98.77,1.23,45.41,18.8,98.88,97.47,94.49,86.11], [15577,15577,"48420401","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",134.09,39.53,98.06,93.36,99.99,98.72,1.28,42.03,18.4,98.83,97.04,92.82,80.81], [15578,15578,"48943911","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",136.04,39.71,97.79,92.87,99.99,98.79,1.21,42.92,17.79,98.83,97.32,93.94,84.04], [15579,15579,"50810277","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",136.61,39.73,97.35,91.44,100,98.77,1.23,43.23,18.22,98.84,97.16,93.53,84.07], [15580,15580,"54725871","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",131,40.26,98.27,93.96,99.99,99.07,0.93,42.14,16.57,98.81,97.24,93.98,85.07], [15581,15581,"58406975","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",141.08,39.84,97.99,93.55,100,98.89,1.11,44.83,18.08,98.82,97.25,94.16,86.5], [15582,15582,"66825858","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",140.25,39.71,97.87,93.02,100,98.55,1.45,44.44,18.31,98.85,97.27,94,85.52], [15583,15583,"69395268","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",137.79,39.76,97.97,93.28,99.99,98.69,1.31,44.04,17.57,98.85,97.37,94.19,85.88], [15584,15584,"69828599","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",134.85,39.7,97.96,93.27,99.99,98.77,1.23,42.85,17.63,98.85,97.23,93.67,83.8], [15585,15585,"70000029","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",133.82,39.89,97.59,92.5,100,98.67,1.33,42.51,17.65,99.5,97.69,92.75,81.68], [15586,15586,"73467873","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",128.43,39.74,97.69,92.45,99.99,98.77,1.23,40.44,17.36,99.55,97.83,92.19,78.62], [15587,15587,"75092479","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",132.66,39.74,97.55,91.89,100,98.61,1.39,42.18,18.26,99.55,97.68,92.4,80.46], [15588,15588,"76165169","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",131.33,39.53,97.92,93.16,99.99,98.71,1.29,41.64,18.11,99.54,97.8,92.34,79.3], [15589,15589,"80557719","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",141.49,39.82,97.9,93.2,99.99,98.96,1.04,45.35,17.9,98.87,97.28,94.18,86.89], [15590,15590,"81651826","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",145.22,39.88,97.82,92.86,100,98.43,1.57,46.02,18.88,99.5,97.88,93.91,84.9], [15591,15591,"81671007","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",141.19,39.73,97.6,92.31,99.99,98.8,1.2,45.1,18.09,98.83,97.3,94.16,86.37], [15592,15592,"85145015","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",139.19,39.73,97.86,92.99,99.99,98.87,1.13,44.28,18.14,98.83,97.25,93.92,85.2], [15593,15593,"92512446","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",144.58,40.1,97.69,92.75,100,98.95,1.05,46.28,18,98.85,97.31,94.41,87.98], [15594,15594,"94641188","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",142.14,39.84,98.45,94.61,100,98.8,1.2,45.09,18.11,98.81,97.11,93.96,86.41], [15595,15595,"99185328","2023-06-09T00:00:00","2023-06-24T00:00:00","2023-06-30T00:00:00",144.66,39.82,97.86,93.08,100,98.58,1.42,46.29,18.85,99.54,97.97,94.09,85.27], [15596,15596,"00268387","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",133.3,40.18,98.38,94.28,100,99.04,0.96,42.84,17.36,98.74,96.75,92.87,84.19], [15597,15597,"01302208","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",129.85,39.76,98.63,95.15,99.99,98.85,1.15,41.19,18.23,98.76,96.44,91.68,79.77], [15598,15598,"01461451","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.66,39.73,98.51,94.69,99.99,98.89,1.11,43.69,18.32,98.76,96.92,93.24,84.23], [15599,15599,"05858199","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",129.92,39.57,98.5,94.72,100,98.72,1.28,41.24,18.4,98.77,96.66,91.94,79.41], [15600,15600,"06378623","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",136.26,39.94,98.75,95.57,99.99,98.78,1.22,43.13,17.8,98.78,96.82,92.98,84.08], [15601,15601,"06523153","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",132.08,39.84,98.57,94.91,100,98.86,1.14,41.93,18.23,98.74,96.4,91.86,81.34], [15602,15602,"09004654","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",135.68,39.76,98.53,94.82,99.99,98.9,1.1,43.41,19.02,98.73,96.47,92.2,82.71], [15603,15603,"09460558","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",129.16,40.15,98.3,93.97,99.99,98.94,1.06,41.37,17.9,98.71,96.28,91.51,81.07], [15604,15604,"09834146","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",148.93,39.6,98.55,94.91,100,98.76,1.24,47.29,20.13,98.75,96.89,93.5,85.97], [15605,15605,"09925863","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.14,39.76,98.59,95.01,99.99,98.83,1.17,43.51,19.03,98.74,96.53,92.28,82.45], [15606,15606,"10936788","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",141.98,39.83,98.58,95,100,98.84,1.16,45.25,19.18,98.74,96.74,93.06,85.2], [15607,15607,"11627181","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",146,39.67,98.66,95.23,100,98.62,1.38,45.9,19.9,98.72,96.71,92.97,84.56], [15608,15608,"12411707","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",141.36,39.61,98.49,94.66,99.99,98.88,1.12,45.07,20.4,99.43,97.18,91.97,81.25], [15609,15609,"12496683","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",153.79,40.03,98.45,94.48,99.99,98.79,1.21,49.18,20.24,99.42,97.48,93.57,85.7], [15610,15610,"13256963","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",133.19,39.69,98.61,95.1,100,98.84,1.16,41.9,18.78,98.78,96.56,91.97,80.07], [15611,15611,"13969916","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",124.29,39.86,98.65,95.18,100,98.71,1.29,39.55,17.52,99.41,96.82,90.19,76.47], [15612,15612,"14723297","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",128.19,40.01,98.37,94.31,100,99.07,0.93,41.26,16.99,98.76,96.7,92.5,82.39], [15613,15613,"15238811","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",169.46,39.67,98.64,95.24,99.99,98.59,1.41,53.66,23.22,99.49,97.7,94.23,87.38], [15614,15614,"16683088","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.94,40.17,98.57,94.89,99.99,98.83,1.17,44.38,17.74,98.79,96.94,93.42,85.84], [15615,15615,"16847158","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",142.85,39.98,98.71,95.41,99.99,98.76,1.24,45.43,18.69,99.46,97.5,93.02,83.78], [15616,15616,"17842471","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.58,40.19,98.62,95.08,99.99,98.85,1.15,44.32,17.73,98.73,96.84,93.24,85.66], [15617,15617,"19433363","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",121.22,39.95,98.71,95.43,99.99,98.83,1.17,38.48,16.09,98.75,96.48,91.53,78.36], [15618,15618,"21815108","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",142.81,39.82,98.55,94.89,99.99,98.56,1.44,45.48,19.24,98.74,96.65,92.85,84.89], [15619,15619,"22215171","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",135.53,39.66,98.55,94.91,100,98.73,1.27,43.02,19.19,98.75,96.59,92.19,81.53], [15620,15620,"25184393","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",140.95,39.84,98.49,94.69,99.99,98.94,1.06,45.28,19.13,98.78,96.67,92.74,84.71], [15621,15621,"26584492","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",138.5,39.61,98.57,94.94,99.99,98.69,1.31,43.75,19.22,99.49,97.11,91.58,80.3], [15622,15622,"29597645","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.43,40.03,98.64,95.24,99.99,98.84,1.16,43.68,18.87,99.43,97.04,91.68,81.34], [15623,15623,"30271672","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",134.41,39.83,98.64,95.19,99.99,98.68,1.32,42.59,18.32,98.76,96.51,92.21,82.29], [15624,15624,"30403957","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",140.49,39.69,98.58,94.98,100,98.73,1.27,44.48,20.15,99.43,97.05,91.64,80.68], [15625,15625,"30821076","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",138.86,39.63,98.6,95.06,100,98.6,1.4,43.71,20.04,99.42,97.15,91.6,79.91], [15626,15626,"32362322","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",143.29,40.02,98.54,94.77,99.99,98.92,1.08,46.08,18.61,98.77,96.77,93.07,85.79], [15627,15627,"34492785","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",148.67,40.12,98.52,94.74,99.99,98.72,1.28,47.56,19.67,99.49,97.44,93.15,84.63], [15628,15628,"36403909","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",144.98,39.72,98.58,94.95,99.99,98.68,1.32,46.22,19.8,99.52,97.6,93.07,83.49], [15629,15629,"37327744","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",135.01,39.9,98.62,95.1,100,98.89,1.11,43.18,18.03,98.72,96.52,92.3,83.29], [15630,15630,"37428566","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",138.9,39.79,98.63,95.2,99.99,98.96,1.04,44.29,19.26,98.74,96.54,92.41,83.35], [15631,15631,"39241395","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",142.44,39.83,98.62,95.08,99.99,98.62,1.38,45.27,18.91,98.73,96.66,92.86,84.9], [15632,15632,"42155733","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",126.88,39.8,98.59,95.03,99.99,98.66,1.34,40.41,17.87,99.39,96.84,90.37,77.36], [15633,15633,"45555139","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",142.84,39.97,98.52,94.75,99.99,98.95,1.05,45.88,18.96,98.76,96.66,92.83,85.31], [15634,15634,"46790385","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",128.59,39.96,98.56,94.85,99.99,98.85,1.15,41.16,17.75,99.42,97.12,91.22,79.15], [15635,15635,"46921530","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.88,39.94,98.59,94.95,99.99,98.83,1.17,44.13,18.69,99.44,97.15,92.03,81.82], [15636,15636,"46922805","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",142.62,39.75,98.6,95.11,99.99,98.8,1.2,45.25,19.97,99.4,97.11,91.98,81.73], [15637,15637,"48591403","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.19,39.87,98.63,95.17,99.99,98.75,1.25,43.49,19.81,99.44,97.03,91.33,80.12], [15638,15638,"52701728","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",136.96,40.15,98.35,94.15,99.99,98.84,1.16,43.98,18.59,99.41,97.19,92.13,82.05], [15639,15639,"54732246","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",138.1,40.15,98.54,94.8,100,98.77,1.23,44.32,17.99,98.73,96.67,92.87,85.15], [15640,15640,"55342793","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",146.9,39.87,98.53,94.82,99.99,98.49,1.51,46.77,20.02,99.41,97.21,92.61,83.55], [15641,15641,"55457091","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",146.13,39.69,98.45,94.55,100,98.72,1.28,46.63,20.15,99.48,97.56,93.15,83.66], [15642,15642,"55974466","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",142.4,40.16,98.57,94.96,99.99,98.9,1.1,45.63,18.59,98.77,96.63,92.81,85.42], [15643,15643,"56142867","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",131.37,39.82,98.4,94.38,100,98.98,1.02,42.22,18.01,98.75,96.63,92.34,82.22], [15644,15644,"58335086","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",146.06,39.86,98.54,94.83,99.99,98.87,1.13,46.72,19.61,98.78,96.71,92.98,85.66], [15645,15645,"59441161","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",140.22,39.84,98.63,95.11,99.99,98.95,1.05,44.91,18.73,98.82,96.95,93.34,85.25], [15646,15646,"61871564","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.96,40.1,98.61,95.08,100,98.86,1.14,43.95,18.47,98.78,96.64,92.67,84.21], [15647,15647,"63376301","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",154.49,39.68,98.51,94.69,99.99,98.82,1.18,49.19,20.55,98.78,96.9,93.62,87.08], [15648,15648,"66950618","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",135.5,39.86,98.25,93.96,99.99,99.05,0.95,43.32,18.74,99.41,97.01,91.38,80.6], [15649,15649,"67144185","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",141.45,39.87,98.52,94.83,99.99,98.85,1.15,45.38,18.9,98.77,96.73,92.94,85.13], [15650,15650,"67404146","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",144.54,39.72,98.63,95.15,99.99,98.95,1.05,46.05,19.83,98.76,96.68,92.88,84.84], [15651,15651,"67878621","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",124.41,40,98.19,93.68,99.99,99.16,0.84,39.82,17.14,98.71,96.29,91.29,79.43], [15652,15652,"67931570","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",155.93,39.9,98.63,95.14,100,98.69,1.31,49.54,20.39,99.48,97.6,93.81,86.1], [15653,15653,"68115086","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.49,39.71,98.54,94.89,100,98.68,1.32,43.44,19.11,98.77,96.74,92.66,82.58], [15654,15654,"68255456","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",139.55,39.8,98.62,95.07,100,98.69,1.31,44.23,19.39,99.46,97.31,92.18,81.58], [15655,15655,"69011979","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",134.67,39.85,98.42,94.29,100,98.77,1.23,42.87,19.08,99.44,97.2,91.64,80], [15656,15656,"70606692","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",147.69,39.66,98.52,94.83,100,98.82,1.18,46.76,20.61,99.45,97.52,93.03,83.4], [15657,15657,"71401224","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",158.9,39.82,98.67,95.21,100,98.66,1.34,50.27,21.18,98.79,97.08,94.13,88.1], [15658,15658,"72421236","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",135.02,39.65,98.42,94.47,100,98.79,1.21,43,19.11,99.47,97.36,91.92,80.09], [15659,15659,"74745963","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",133.27,40.21,98.57,95,99.99,98.76,1.24,42.69,17.99,99.44,97.07,91.59,80.99], [15660,15660,"75243475","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",155.27,39.84,98.62,95.16,99.99,98.69,1.31,49.23,20.4,98.78,96.92,93.73,87.51], [15661,15661,"75549944","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",147.15,40.21,98.48,94.61,100,99.03,0.97,47.11,18.86,98.79,96.97,93.77,87.27], [15662,15662,"77814010","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",132.76,39.62,98.67,95.28,100,98.74,1.26,41.88,18.86,98.74,96.54,91.96,80.1], [15663,15663,"78612592","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",144.6,40.15,98.54,94.79,100,98.87,1.13,46.28,18.42,98.8,96.93,93.6,86.92], [15664,15664,"79514236","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",141.09,40.17,98.51,94.69,100,99.01,0.99,45.34,18.14,98.84,96.93,93.38,86.18], [15665,15665,"79707174","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",127.33,39.68,98.55,94.88,100,98.84,1.16,40.73,18.11,98.74,96.27,91.08,78.77], [15666,15666,"81062795","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",147.54,39.64,98.6,95.07,100,98.77,1.23,46.63,20.26,98.75,96.85,93.26,85.08], [15667,15667,"82876949","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",141.98,39.98,98.6,95.01,99.99,98.9,1.1,45.37,18.55,98.8,96.81,93.16,85.71], [15668,15668,"82920380","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",121.58,39.91,98.48,94.68,100,99.07,0.93,38.9,16.88,98.7,96.37,91.24,77.62], [15669,15669,"83132303","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",144.51,39.82,98.59,95.01,100,98.73,1.27,45.78,19.26,98.78,96.75,93.14,85.25], [15670,15670,"83977538","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",143.64,39.78,98.62,95.03,100,98.59,1.41,45.34,19.96,99.46,97.37,92.53,82.39], [15671,15671,"84044482","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",130.48,39.77,98.6,95.07,99.99,98.66,1.34,41.21,18.68,99.4,96.98,90.73,77.54], [15672,15672,"84368197","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.87,39.57,98.61,95.1,99.99,98.69,1.31,42.91,19.12,98.83,96.84,92.69,81.48], [15673,15673,"86487771","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.4,39.6,98.4,94.25,100,98.68,1.32,43.78,18.97,98.76,96.68,92.53,82.76], [15674,15674,"87499043","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",126.03,39.85,98.26,93.9,99.99,98.82,1.18,40.28,17.28,98.72,96.41,91.48,79.6], [15675,15675,"87587330","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",137.96,39.79,98.66,95.23,100,98.77,1.23,43.6,19.21,99.44,97.23,91.9,80.76], [15676,15676,"88224634","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",134.24,40.08,98.64,95.22,99.99,98.94,1.06,42.92,18.53,99.44,97.12,91.63,80.71], [15677,15677,"92882574","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",132.33,39.76,98.58,95.01,100,98.74,1.26,41.65,18.44,98.75,96.69,92.25,80.26], [15678,15678,"93650747","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",136.11,40,98.22,93.73,99.99,98.81,1.19,43.49,18.66,99.44,97.17,91.86,81.31], [15679,15679,"98605024","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",141.92,39.91,98.52,94.82,99.99,98.81,1.19,45.56,18.4,98.74,96.73,93.14,85.86], [15680,15680,"98820710","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",131.27,39.61,98.46,94.58,100,98.82,1.18,41.58,18.56,98.75,96.56,91.86,79.76], [15681,15681,"98955419","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00",127.97,39.81,98.35,94.23,100,98.97,1.03,40.95,17.78,99.47,97.15,91.2,78.7], [15682,15682,"00015055","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",138.57,39.83,98.84,95.82,99.99,98.8,1.2,44.42,18.01,98.77,96.93,93.48,85.55], [15683,15683,"02450168","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",142.07,39.96,98.01,93.52,99.99,98.75,1.25,45.45,18.1,98.83,97.23,94.2,87.12], [15684,15684,"02527962","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",154.76,40,98.78,95.6,99.99,98.74,1.26,49.43,19.94,99.46,97.71,94.13,86.58], [15685,15685,"02779989","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",125.94,39.79,98.77,95.53,99.99,99.05,0.95,40.61,17.21,98.75,96.64,92.17,80.28], [15686,15686,"02941082","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",156.96,39.9,98.76,95.61,99.99,98.88,1.12,50.1,20.37,98.8,97.12,94.37,88.95], [15687,15687,"03111171","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",148.39,40.07,98.81,95.71,99.99,98.76,1.24,47.54,18.77,98.81,97.03,93.98,87.96], [15688,15688,"04155867","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",141.8,39.85,98.77,95.63,99.99,98.59,1.41,45.14,19.36,99.47,97.38,92.67,82.98], [15689,15689,"06796834","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",135.01,40.1,97.94,93.22,100,98.85,1.15,43.46,17.11,98.83,97.18,93.91,85.94], [15690,15690,"09399840","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",129.45,39.85,98.75,95.49,99.99,98.88,1.12,41.36,18.21,99.43,97.26,91.46,79.06], [15691,15691,"09697504","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",144.06,39.92,98.79,95.72,99.99,98.81,1.19,46,19.35,99.48,97.52,93.11,84.02], [15692,15692,"10432983","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",137.74,39.99,98.15,93.84,99.99,98.55,1.45,44.08,17.25,98.82,97.17,93.96,86.49], [15693,15693,"11644111","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",155.59,39.72,98.85,95.8,99.99,98.63,1.37,49.76,20.38,99.52,97.96,94.57,86.97], [15694,15694,"11746110","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",148.46,39.94,97.88,93.06,99.99,98.85,1.15,47.59,19.04,98.85,97.33,94.53,88.24], [15695,15695,"15476006","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",145.55,39.87,98.67,95.13,99.99,98.93,1.07,46.93,18.79,98.79,96.98,93.7,86.9], [15696,15696,"16774607","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",124.03,39.9,98.82,95.75,99.99,98.79,1.21,39.6,17.35,99.45,97.11,90.8,77.39], [15697,15697,"17988234","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",151.77,39.98,98.79,95.6,99.99,98.66,1.34,48.54,19.86,99.5,97.69,93.83,85.96], [15698,15698,"20685575","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",159.38,40.1,97.79,92.76,99.99,98.92,1.08,51.27,19.33,98.89,97.57,95.34,90.93], [15699,15699,"23330033","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",134.97,39.97,98.89,95.95,99.99,98.73,1.27,43.16,18.07,99.5,97.58,92.7,82.3], [15700,15700,"24263446","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",139.8,40.01,98.91,96.07,99.99,98.93,1.07,44.62,18.26,98.78,96.89,93.43,85.81], [15701,15701,"24594702","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",140.87,40.08,98.86,95.9,99.99,98.71,1.29,44.84,18.37,99.49,97.58,93.13,83.84], [15702,15702,"25579108","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",126.1,39.67,98.75,95.43,99.99,98.81,1.19,40.23,18.11,99.4,97.06,90.66,76.74], [15703,15703,"27600112","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",141.92,39.91,98.69,95.24,99.99,98.72,1.28,45.53,19.17,99.47,97.47,92.96,83.56], [15704,15704,"28753462","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",133.45,40.08,98.82,95.68,99.99,98.96,1.04,42.83,17.53,98.74,96.85,93.22,84.7], [15705,15705,"28945764","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",138.88,40.02,98.63,95.06,100,98.73,1.27,44.5,17.93,99.51,97.8,93.46,84.12], [15706,15706,"30432256","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",153.03,39.98,98.76,95.61,99.99,98.87,1.13,48.95,19.85,98.79,97.07,94.19,88.48], [15707,15707,"31644169","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",123.54,40.13,98.89,96.01,99.99,98.82,1.18,39.36,17.15,99.44,97.14,90.86,77.74], [15708,15708,"31713192","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",139.14,39.83,98.89,95.93,99.99,98.73,1.27,44.5,18.8,99.47,97.58,92.97,83.05], [15709,15709,"39207271","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",141.76,39.47,98.71,95.44,99.99,98.53,1.47,45.03,19.84,99.46,97.4,92.48,81.91], [15710,15710,"40480280","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",145.39,39.8,98.87,95.86,99.99,98.88,1.12,46.62,19.09,99.49,97.79,93.78,85.12], [15711,15711,"41356657","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",136.14,39.88,98.05,93.44,100,98.56,1.44,43.48,17.55,98.8,97.22,93.98,85.62], [15712,15712,"41885808","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",143.05,40.16,97.9,93.2,100,98.91,1.09,45.88,17.75,98.82,97.3,94.47,88.27], [15713,15713,"42022945","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",142.76,39.71,98.81,95.78,99.99,98.58,1.42,45.32,19.29,98.79,96.82,93.25,85.31], [15714,15714,"47828554","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",135.61,39.98,98.85,95.79,99.99,98.76,1.24,43.38,18.12,99.47,97.48,92.53,82.17], [15715,15715,"48215988","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",149.77,39.49,98.72,95.46,99.99,98.9,1.1,47.68,20.54,98.8,96.91,93.46,85.8], [15716,15716,"49373836","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",134.48,40.1,98.68,95.19,99.99,98.74,1.26,43.21,17.94,99.45,97.3,92.3,82.12], [15717,15717,"50650251","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",148.95,40.12,98.79,95.73,99.99,98.74,1.26,47.28,19.95,99.47,97.49,93.27,84.67], [15718,15718,"54802654","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",142.21,40.02,98.19,94.01,99.99,98.72,1.28,45.41,18.65,99.51,97.83,93.75,84.69], [15719,15719,"55500154","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",136.89,40.26,97.7,92.38,100,98.87,1.13,43.99,16.81,98.81,97.26,94.24,87.25], [15720,15720,"57393973","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",140.71,39.94,98.82,95.72,99.99,98.62,1.38,44.79,18.94,99.45,97.34,92.62,82.94], [15721,15721,"59409423","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",139.22,40.09,97.95,93.41,99.99,98.86,1.14,44.71,17.79,98.84,97.23,94.18,87.06], [15722,15722,"60981888","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",144.02,40.09,98.78,95.54,99.99,98.38,1.62,45.84,19.06,99.42,97.39,93.04,84.11], [15723,15723,"63174970","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",155.77,39.9,98.88,95.93,99.99,98.63,1.37,49.77,20.2,99.46,97.85,94.45,87.06], [15724,15724,"63420727","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",137.8,39.99,98.87,95.92,99.99,98.9,1.1,44.01,18.01,98.76,96.88,93.34,85.38], [15725,15725,"63467440","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",146.44,39.86,98.77,95.64,99.99,98.92,1.08,46.79,19.3,98.74,96.92,93.7,86.87], [15726,15726,"64822364","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",137.61,40.06,97.96,93.27,99.99,98.53,1.47,43.87,18.03,99.53,97.83,93.33,83.53], [15727,15727,"66079829","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",158.05,39.96,98.85,95.82,99.99,98.86,1.14,50.62,19.51,98.79,97.17,94.54,89.55], [15728,15728,"70880983","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",150.54,40.02,98.85,95.77,100,98.94,1.06,48.51,19.26,99.51,97.86,94.27,86.46], [15729,15729,"73320928","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",143.65,40.1,98.82,95.7,100,98.95,1.05,46.19,18.08,98.8,97.1,94.02,87.54], [15730,15730,"75267491","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",136.27,39.69,98.37,94.27,99.99,98.95,1.05,43.6,18.66,98.78,96.72,92.7,83.21], [15731,15731,"77367394","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",136.18,40.1,97.45,91.71,99.99,98.95,1.05,43.78,17.39,98.85,97.21,93.95,86], [15732,15732,"78009369","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",122.73,39.75,98.81,95.69,99.99,99.03,0.97,39.35,16.95,98.72,96.45,91.46,78.17], [15733,15733,"79999684","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",149.58,39.89,98.74,95.42,99.99,98.86,1.14,47.95,19.95,99.45,97.56,93.54,85.23], [15734,15734,"81137036","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",155.22,39.53,98.76,95.6,99.99,98.56,1.44,49.29,21,99.45,97.54,93.56,85.25], [15735,15735,"86435635","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",155.12,40.07,98.81,95.64,99.99,98.85,1.15,49.93,19.7,99.56,98.02,94.66,87.4], [15736,15736,"88918136","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",141.84,39.67,98.8,95.6,99.99,98.62,1.38,45.36,18.87,99.5,97.83,93.57,84.06], [15737,15737,"93092995","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",156.57,39.87,98.84,95.72,100,98.75,1.25,50.15,20.23,99.49,97.96,94.68,87.44], [15738,15738,"94892208","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",158.2,39.98,98.84,95.8,99.99,98.68,1.32,50.38,20.55,99.47,97.72,94.26,87.04], [15739,15739,"96672966","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",162.02,39.95,98.81,95.64,99.99,99.01,0.99,52.29,20.13,98.8,97.34,94.94,90.42], [15740,15740,"97294937","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",142.25,40,98.64,95.05,99.99,99.01,0.99,45.95,18.11,98.82,97.01,93.75,86.94], [15741,15741,"97664401","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00",154.2,39.79,98.8,95.76,99.99,98.77,1.23,49.06,20.32,98.77,96.96,93.94,87.88], [15742,15742,"00047060","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",152.56,39.67,98.74,95.68,99.99,98.71,1.29,48.28,20.2,98.79,97.11,94.13,87.48], [15743,15743,"00053399","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",152.06,40.06,98.87,95.83,100,98.86,1.14,48.74,19.17,98.77,97.06,94.23,88.75], [15744,15744,"01047817","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",152.07,40.13,98.6,95,100,98.69,1.31,48.7,19.48,99.52,97.79,94.22,86.58], [15745,15745,"01171733","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",157.32,39.75,98.1,93.6,99.99,98.58,1.42,49.28,20.4,99.54,98.06,94.65,86.86], [15746,15746,"02766774","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",148.84,39.39,98.58,95.26,99.99,98.54,1.46,46.8,21.05,99.46,97.48,92.86,82.84], [15747,15747,"03004200","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",139.07,40.08,98.43,94.46,100,98.9,1.1,44.73,17.38,98.8,96.99,93.65,86.48], [15748,15748,"04147509","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",139.91,39.74,97.73,92.61,99.99,98.67,1.33,44.4,18.83,99.52,97.72,93.11,82.68], [15749,15749,"06651590","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",124.34,39.5,98.85,95.77,100,98.7,1.3,39.47,17.8,99.47,97.19,90.44,75.31], [15750,15750,"07332751","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",140.41,39.76,98.68,95.52,99.99,98.52,1.48,44.24,19.14,99.47,97.45,92.69,82.57], [15751,15751,"07751295","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",142.65,40.09,98.58,94.97,99.99,98.79,1.21,45.81,17.8,98.8,97.06,93.92,87.32], [15752,15752,"09958498","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",147.33,39.96,98.42,94.59,100,98.81,1.19,46.7,19.57,99.47,97.58,93.42,84.61], [15753,15753,"10856972","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",149.71,38.61,97.84,92.36,100,98.31,1.69,46.98,23.07,99.58,97.97,92.25,79.3], [15754,15754,"12469141","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",132.89,39.85,98.68,95.55,99.99,98.79,1.21,41.74,18.53,99.46,97.35,91.64,78.99], [15755,15755,"12568673","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",146.71,39.63,98.33,94.2,99.99,98.47,1.53,46.63,19.68,99.5,97.7,93.41,84.07], [15756,15756,"12620249","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",135.99,38.69,96.94,90.21,99.99,98.56,1.44,43.18,21,98.86,97.04,90.95,76.43], [15757,15757,"12727255","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",153.62,39.57,98.21,93.93,99.99,98.56,1.44,48.37,21.2,99.51,97.66,93.56,84.75], [15758,15758,"14064711","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",132.21,39.72,98.79,95.62,99.99,98.71,1.29,41.89,18.35,99.43,97.14,91.51,79.58], [15759,15759,"14235743","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",145.87,39.93,98.54,94.81,100,98.91,1.09,46.97,18.65,98.76,96.98,93.85,87.42], [15760,15760,"16147457","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.3,40.01,98.54,94.85,100,98.87,1.13,47.86,18.69,98.81,97.14,94.21,88.25], [15761,15761,"16295665","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",147.63,39.75,98.26,94.14,99.99,98.77,1.23,46.51,19.97,99.52,97.64,93.31,83.95], [15762,15762,"16406287","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",144.9,40.16,98.67,95.25,100,98.9,1.1,46.52,18.16,98.78,97.03,93.93,87.63], [15763,15763,"17484782","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",137.35,40.01,98.53,94.79,99.99,98.68,1.32,44.03,18.34,99.44,97.45,92.68,82.68], [15764,15764,"17770091","2023-05-26T00:00:00","2023-06-02T00:00:00","2023-07-05T00:00:00",149.07,39.95,97.64,92.64,99.99,98.89,1.11,47.63,19.63,99.53,97.85,94.01,85.66], [15765,15765,"18070403","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",145.73,39.97,98.51,94.71,99.99,98.82,1.18,46.76,18.43,98.82,97.13,94.05,87.59], [15766,15766,"18570562","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-05T00:00:00",147.5,40.09,98.01,93.43,99.99,98.89,1.11,47.47,19.12,99.48,97.59,93.61,85.31], [15767,15767,"19187750","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",151.74,39.42,98.06,93.58,99.99,98.41,1.59,47.38,21.07,99.53,97.77,93.48,83.66], [15768,15768,"20819361","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",134.93,39.55,98.62,95.37,99.99,98.75,1.25,42.6,18.82,98.75,96.71,92.49,81.64], [15769,15769,"20825977","2023-05-16T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",162.18,38.33,98.26,94.1,99.99,97.82,2.18,49.6,25.87,99.6,98.05,92.4,79.61], [15770,15770,"21451429","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",142.83,38.68,96.9,90.09,99.99,98.46,1.54,45.12,22.41,99.56,97.72,91.24,77.16], [15771,15771,"21859348","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-07-05T00:00:00",152.43,38.52,97.79,92.62,99.99,98.28,1.72,47.21,24.54,99.57,97.93,91.79,77.86], [15772,15772,"22668304","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",136.47,40.07,98.48,94.65,100,98.79,1.21,43.79,17.99,99.48,97.48,92.71,82.85], [15773,15773,"23332712","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",141.95,40.2,98.63,95.1,100,98.73,1.27,45.45,18.53,99.47,97.54,93.23,84.25], [15774,15774,"23556117","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",154.42,40.02,98.43,94.43,99.99,98.55,1.45,49.31,18.91,98.83,97.24,94.62,89.54], [15775,15775,"23712886","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",142.6,40.08,98.72,95.49,99.99,99.02,0.98,45.42,17.71,98.81,97.04,93.87,87.21], [15776,15776,"24103343","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",135.46,39.68,98.08,93.28,99.99,98.8,1.2,42.68,18.86,98.83,96.98,92.85,81.37], [15777,15777,"24477387","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",125.21,39.58,98.88,95.89,99.99,98.72,1.28,39.67,17.32,98.78,96.71,91.93,78.24], [15778,15778,"25829159","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",149.67,38.5,98.14,93.81,99.99,98.35,1.65,46.15,24.04,98.91,97.24,91.69,77.42], [15779,15779,"27643425","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",137.2,40.07,98.16,93.54,99.99,98.86,1.14,44.12,17.84,98.77,96.86,93.25,85.38], [15780,15780,"28387012","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",152.59,39.49,98.49,94.9,99.99,98.83,1.17,48.51,20.83,98.82,97.06,93.87,86.64], [15781,15781,"28545814","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",159.71,39.52,98.05,93.54,99.99,98.25,1.75,49.82,21.61,99.48,97.91,94.37,86.21], [15782,15782,"29663300","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",146.94,39.72,98.05,93.42,99.99,98.83,1.17,46.3,19.74,98.77,97.02,93.66,85.52], [15783,15783,"29726894","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",141.19,40.07,98.75,95.36,100,99.07,0.93,45.56,17.83,98.81,96.99,93.77,87.01], [15784,15784,"29838648","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",140.06,39.99,98.68,95.03,100,98.88,1.12,45.04,18.14,98.81,96.96,93.57,86.23], [15785,15785,"30170256","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",152.17,39.43,98.35,94.29,99.99,98.6,1.4,47.52,20.98,99.54,97.83,93.64,84.03], [15786,15786,"31196176","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",138.42,40.1,98.27,93.83,100,98.89,1.11,44.5,18.13,99.49,97.54,92.94,83.41], [15787,15787,"31635435","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",139.69,38.98,98.27,93.88,99.99,98.63,1.37,43.37,20,98.88,97.38,93,79.51], [15788,15788,"31935090","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",143.52,39.03,97.79,93.03,99.99,98.43,1.57,43.88,22.25,99.54,97.49,90.93,75.9], [15789,15789,"32374618","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",130.05,39.59,98.64,95.42,99.99,98.75,1.25,40.95,18.51,99.45,97.21,91.12,77.46], [15790,15790,"32407472","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.33,39.8,98.76,95.71,99.99,98.89,1.11,47.22,19.66,98.78,97.01,93.88,86.86], [15791,15791,"34351483","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-07-05T00:00:00",146.51,39.66,98.07,93.52,99.99,98.66,1.34,46.82,19.42,99.51,97.88,93.88,84.91], [15792,15792,"34899010","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",132.83,39.41,98.67,95.45,99.99,98.76,1.24,42.06,18.98,98.77,96.7,92.14,80.03], [15793,15793,"34963710","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",139.66,39.65,98.61,95.33,99.99,98.78,1.22,44.09,19.14,99.47,97.41,92.41,81.73], [15794,15794,"35423855","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",128.01,40.11,98.52,94.75,100,98.99,1.01,41.26,16.98,98.77,96.8,92.79,82.92], [15795,15795,"35517723","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",155.05,40.13,98.59,95.05,100,98.88,1.12,49.77,19.33,98.77,97.16,94.47,89.33], [15796,15796,"36026514","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",147.15,39.73,98.77,95.8,99.99,98.75,1.25,46.4,19.75,98.76,96.93,93.64,86.1], [15797,15797,"36856777","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",136.57,39.24,98.66,95.39,99.99,98.24,1.76,42.59,20.22,99.48,97.28,91.13,77.35], [15798,15798,"37383615","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",161.77,39.75,98.83,95.75,99.99,98.56,1.44,51.09,21.26,99.47,97.63,94.09,86.83], [15799,15799,"40848702","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",156.82,39.99,98.54,94.84,100,98.56,1.44,50.33,20.34,99.51,97.84,94.41,87.14], [15800,15800,"41745528","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",137.64,39.69,98.87,95.83,99.99,98.73,1.27,43.75,18.59,98.79,96.88,93.16,83.91], [15801,15801,"42985488","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",133.4,39.6,98.57,95.2,99.99,98.62,1.38,42.16,18.1,98.82,96.89,92.87,82.07], [15802,15802,"43441647","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",143.35,40.09,98.53,94.84,100,98.6,1.4,45.78,18.68,99.47,97.6,93.37,84.57], [15803,15803,"43614026","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",140.4,39.8,98.75,95.73,99.99,98.8,1.2,44.45,19.33,99.49,97.48,92.67,82.42], [15804,15804,"44213844","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",152.13,39.73,98.33,94.17,99.99,98.37,1.63,47.67,20.1,99.53,97.97,94.24,85.69], [15805,15805,"44559731","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",135.46,38.67,97.71,91.83,99.99,98.35,1.65,42.55,20.67,98.9,97.22,90.98,75.64], [15806,15806,"45597977","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",143,39.96,98.79,95.57,99.99,98.83,1.17,45.63,18.7,98.73,96.8,93.41,86.13], [15807,15807,"46240634","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",114.61,39.74,98.65,95.1,99.99,98.97,1.03,36.63,15.9,98.78,96.51,90.72,72.84], [15808,15808,"47380422","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.1,40.17,98.64,95.13,100,99,1,47.95,18.44,98.78,97.05,94.15,88.46], [15809,15809,"47410632","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",148.53,39.51,98.63,95.39,99.99,98.63,1.37,46.85,20.23,98.79,96.89,93.45,85.62], [15810,15810,"48064713","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-07-05T00:00:00",152.82,39.31,98.37,94.46,99.99,98.72,1.28,48.43,21.7,99.51,97.8,93.54,83.95], [15811,15811,"49253246","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",140.19,39.75,98.8,95.61,100,98.86,1.14,44.97,18.28,98.8,97.02,93.64,85.95], [15812,15812,"49347736","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",149.62,39.84,98.47,94.68,99.99,98.92,1.08,47.38,19.98,99.53,97.8,93.79,85.13], [15813,15813,"50007808","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",141.23,39.69,98.78,95.84,99.99,98.68,1.32,44.52,18.74,98.79,96.88,93.26,84.54], [15814,15814,"50083681","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",145.2,39.86,98.67,95.15,99.99,98.69,1.31,46.32,19.69,99.44,97.41,93.04,84.02], [15815,15815,"50972726","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",142.66,40.13,98.81,95.56,100,98.75,1.25,45.59,18.72,99.45,97.55,93.22,84.27], [15816,15816,"51160904","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.48,39.99,98.45,94.53,100,98.84,1.16,48.09,19.03,98.8,97.18,94.31,88.39], [15817,15817,"51325272","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",163.91,39.66,98.85,95.83,99.99,98.51,1.49,51.6,21.03,98.8,97.15,94.49,89.34], [15818,15818,"52746287","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",145.72,39.53,98.91,96.01,99.98,98.71,1.29,46.09,19.66,98.8,97.01,93.59,85.4], [15819,15819,"54313084","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",151.17,40,98.84,95.7,100,98.76,1.24,48.5,19.52,99.47,97.66,93.93,86.05], [15820,15820,"54453891","2023-05-19T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",138.27,39.63,97.3,91.59,99.98,98.53,1.47,43.18,19.58,99.55,97.7,92.27,79.66], [15821,15821,"54793799","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",148.98,40.08,98.83,95.65,100,98.95,1.05,47.74,18.73,98.77,97.04,94.08,88.19], [15822,15822,"55152271","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",151.44,39.73,98.56,95,100,98.74,1.26,47.44,20.53,99.48,97.75,93.58,84.58], [15823,15823,"57193605","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",140.23,40.17,98.61,95.01,100,98.87,1.13,45.17,17.8,98.8,96.91,93.48,86.41], [15824,15824,"58663834","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",139.46,39.67,98.63,95.41,99.99,98.79,1.21,44.1,18.81,98.76,96.82,93.12,84.12], [15825,15825,"58666493","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",139.87,39.85,98.85,95.86,99.99,98.86,1.14,44.5,18.79,98.78,96.77,93.13,84.79], [15826,15826,"60037683","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",135.21,39.74,98.83,95.67,100,98.81,1.19,43.35,17.56,98.77,96.93,93.3,84.52], [15827,15827,"60081547","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",152.71,40.14,98.51,94.72,100,98.87,1.13,49.17,18.87,98.8,97.26,94.61,89.36], [15828,15828,"61588184","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",128.58,39.42,98.68,95.51,99.99,98.71,1.29,40.51,18.71,98.79,96.53,91.32,77.03], [15829,15829,"63260231","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",136.28,40.02,98.51,94.72,100,98.79,1.21,43.7,18.12,99.49,97.5,92.59,82.49], [15830,15830,"63897333","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",143.99,39.73,98.8,95.64,100,98.61,1.39,45.68,19.57,99.47,97.48,92.91,83.32], [15831,15831,"63969793","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",146.3,40.16,98.67,95.27,100,98.73,1.27,46.88,19.18,99.45,97.54,93.46,85.01], [15832,15832,"64242140","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",140.27,39.74,95.82,88.78,99.99,98.2,1.8,43.56,18.68,99.56,97.83,92.96,81.51], [15833,15833,"64263132","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",150.85,40.14,98.88,95.86,100,98.62,1.38,48.04,19.46,99.47,97.67,93.83,85.88], [15834,15834,"65610477","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-07-05T00:00:00",170.65,39.8,98,93.56,99.99,98.71,1.29,54.02,22.17,99.56,98.13,95.24,88.95], [15835,15835,"67472458","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",137.77,39.74,98.81,95.64,100,98.86,1.14,44.02,18.59,99.46,97.53,92.78,82.39], [15836,15836,"69278017","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",140.75,39.77,98.78,95.86,99.99,98.62,1.38,44.32,19.09,99.47,97.44,92.61,82.28], [15837,15837,"69360701","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",149.16,38.49,97.8,92.12,99.99,98.44,1.56,47.14,23.4,99.55,97.81,91.69,78.6], [15838,15838,"70140269","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",138.9,39.67,98.79,95.86,99.99,98.63,1.37,43.82,18.87,99.46,97.46,92.62,82.02], [15839,15839,"71578900","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",147.58,39.65,98.7,95.27,99.99,98.71,1.29,46.98,19.28,98.78,96.9,93.56,86.53], [15840,15840,"71684608","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-07-05T00:00:00",149.37,38.88,96.16,88.75,99.99,98.57,1.43,46.84,22.7,99.6,97.82,92.19,79.67], [15841,15841,"71686280","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",150.98,40.01,98.64,95.09,100,98.62,1.38,48.29,18.71,98.75,96.99,94.03,88.37], [15842,15842,"72327614","2023-04-12T00:00:00","2023-04-25T00:00:00","2023-07-05T00:00:00",144.29,38.49,97.65,92.11,99.99,98.4,1.6,45.12,23.25,98.9,97.36,91.49,76.53], [15843,15843,"72509395","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.4,40.1,98.45,94.51,100,98.92,1.08,47.98,18.55,98.84,97.17,94.31,88.64], [15844,15844,"72945239","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",142.26,39.71,98.81,95.61,100,98.5,1.5,45.33,19.04,99.47,97.57,93.13,83.5], [15845,15845,"73068565","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",148.06,40.02,98.62,94.9,100,98.66,1.34,47.21,19.36,99.47,97.58,93.53,85.14], [15846,15846,"73452755","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",132.11,40.17,98.19,93.64,100,98.79,1.21,42.17,17.44,99.49,97.35,92.07,81.35], [15847,15847,"73698762","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",132.39,39.28,98.56,95.16,99.99,98.75,1.25,41.96,19.25,98.77,96.58,91.54,78.78], [15848,15848,"74279994","2023-05-23T00:00:00","2023-05-31T00:00:00","2023-07-05T00:00:00",171.96,39.66,98.45,94.52,99.99,98.47,1.53,53.52,22.67,99.55,98.33,95.52,88.87], [15849,15849,"76375352","2023-05-26T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",146.12,39.63,98.41,94.45,99.99,98.59,1.41,46.3,19.88,99.5,97.81,93.62,84.16], [15850,15850,"76488383","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",144.38,39.76,98.7,95.28,99.99,98.96,1.04,46.23,18.88,98.77,96.93,93.71,86.63], [15851,15851,"76852261","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.36,40.1,98.57,94.95,100,98.86,1.14,47.88,18.63,98.82,97.15,94.26,88.5], [15852,15852,"77519458","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",138.95,39.65,98.77,95.56,99.99,98.64,1.36,44.15,19.26,98.76,96.62,92.65,83.57], [15853,15853,"77817440","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",147.39,40.06,98.86,95.77,100,98.62,1.38,47.09,19.05,99.47,97.64,93.69,85.36], [15854,15854,"77993754","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",148.06,40.24,98.46,94.56,100,98.94,1.06,47.62,18.82,98.79,97.12,94.24,88.4], [15855,15855,"78609158","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",149.3,40.09,98.76,95.38,100,98.86,1.14,47.95,19.47,99.45,97.7,93.94,85.94], [15856,15856,"79838072","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-07-05T00:00:00",137.65,40,98.2,93.96,99.99,98.28,1.72,43.46,17.99,99.51,97.85,93.29,83.22], [15857,15857,"80430423","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",145.09,38.8,97.68,91.92,99.99,98.21,1.79,45.63,22.01,99.57,97.9,92.04,78.64], [15858,15858,"82263243","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",133.27,40.25,98.19,93.59,100,98.95,1.05,42.95,17.27,98.77,96.81,93.08,84.72], [15859,15859,"82466035","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",152.03,40.04,98.56,94.86,100,98.93,1.07,48.91,19,98.78,97.11,94.28,88.76], [15860,15860,"83148942","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",156.98,39.15,96.49,89.59,99.98,98.51,1.49,49.07,23.6,99.54,97.82,93.25,82.58], [15861,15861,"83173554","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",159.47,40.07,98.64,95.12,100,98.86,1.14,51.3,19.64,98.81,97.22,94.63,89.85], [15862,15862,"84314866","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",143.18,38.74,97.83,92.32,99.99,98.32,1.68,44.89,22.29,99.49,97.51,91.04,77.05], [15863,15863,"84494032","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",146.81,40.17,98.82,95.59,100,98.88,1.12,47.18,18.56,98.76,97.03,94.04,87.99], [15864,15864,"84682678","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",141.44,40.14,98.47,94.61,100,99.12,0.88,45.72,17.57,98.83,97.06,93.86,87.26], [15865,15865,"84901454","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",135.8,39.58,98.61,95.33,99.99,98.67,1.33,42.87,19.02,98.77,96.73,92.56,81.94], [15866,15866,"85313553","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",149.67,39.78,98.52,94.88,99.99,98.54,1.46,47.18,20.24,99.5,97.76,93.66,84.74], [15867,15867,"86367761","2023-06-06T00:00:00","2023-06-14T00:00:00","2023-07-05T00:00:00",153.06,39.66,98.47,94.82,99.99,98.52,1.48,48.23,20.87,99.55,97.86,93.93,85.41], [15868,15868,"86653052","2023-06-02T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",148.59,39.3,98.37,94.25,99.99,98.31,1.69,46.4,20.86,99.54,97.92,93.43,82.69], [15869,15869,"88104279","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",164.26,39.69,98.89,95.93,100,98.57,1.43,51.92,21.18,98.86,97.34,94.78,89.66], [15870,15870,"90141320","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",136.55,39.93,98.51,94.71,100,98.8,1.2,43.9,18.4,99.44,97.48,92.71,82.55], [15871,15871,"90850489","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",141.02,39.4,98.75,95.71,99.99,98.54,1.46,44.12,20.13,98.77,96.85,92.73,81.75], [15872,15872,"90875682","2023-04-25T00:00:00","2023-05-09T00:00:00","2023-07-05T00:00:00",163.29,38.48,98,93,99.99,98.25,1.75,50.43,24.7,98.94,97.74,93.95,83.35], [15873,15873,"90980395","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",142.44,38.72,98.15,93.58,99.99,98.6,1.4,44.36,22,99.55,97.6,91.11,76.55], [15874,15874,"91209521","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",163.47,39.65,98.81,95.69,99.99,98.81,1.19,51.82,21.26,98.77,97.12,94.43,89.16], [15875,15875,"91495970","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",144.27,40.3,98.47,94.61,100,98.98,1.02,46.48,17.96,98.79,97.07,94.01,87.84], [15876,15876,"91568926","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",151.92,39.73,98.85,95.76,99.99,98.67,1.33,48.28,19.61,98.83,97.27,94.48,88.1], [15877,15877,"92654212","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-05T00:00:00",173.51,39.59,98.29,93.96,99.99,98.65,1.35,54.68,23.26,98.84,97.43,95.06,90.06], [15878,15878,"93494871","2023-05-23T00:00:00","2023-06-02T00:00:00","2023-07-05T00:00:00",152.39,39.93,97.41,92.24,99.99,98.32,1.68,47.95,19.93,99.55,97.9,94.09,85.79], [15879,15879,"94011219","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",143.88,39.11,97.44,91.12,99.99,98.72,1.28,44.92,21.26,99.56,97.84,92.24,78.96], [15880,15880,"94157340","2023-05-23T00:00:00","2023-06-03T00:00:00","2023-07-05T00:00:00",133.04,38.72,97.55,91.34,99.99,98.5,1.5,41.86,20.63,98.86,97.05,90.48,74.26], [15881,15881,"94456175","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",136.41,40.19,98.57,94.86,100,98.97,1.03,43.89,17.73,99.46,97.5,92.88,83.2], [15882,15882,"96243138","2023-05-26T00:00:00","2023-06-07T00:00:00","2023-07-05T00:00:00",151.54,39.35,98.4,94.37,99.99,98.28,1.72,47.4,21.38,99.53,97.79,93.35,83.24], [15883,15883,"96658923","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",155.16,39.92,98.81,95.56,100,98.59,1.41,49.48,19.91,99.47,97.73,94.15,86.6], [15884,15884,"97266626","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",151.58,39.82,98.9,95.99,100,98.69,1.31,47.97,19.57,98.8,97.14,94.24,87.9], [15885,15885,"98228958","2023-06-20T00:00:00","2023-06-30T00:00:00","2023-07-05T00:00:00",161.08,39.57,98.67,95.12,99.99,98.69,1.31,51.34,21.03,98.77,97.09,94.28,88.72], [15886,15886,"99964096","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-05T00:00:00",202.2,40.05,98.67,95.26,99.99,98.73,1.27,64.83,23.27,98.85,97.64,95.94,93.29], [15887,15887,"01070919","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",152.93,39.92,98.55,94.96,100,98.79,1.21,48.82,19.45,98.8,97.12,94.24,88.51], [15888,15888,"01092924","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",140.33,39.86,98.47,94.66,100,98.97,1.03,44.91,18.56,98.77,96.79,93.14,85.23], [15889,15889,"04077066","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",148.1,39.96,98.83,95.71,100,98.7,1.3,47.07,19.55,99.47,97.5,93.36,84.81], [15890,15890,"04260388","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",150.27,39.77,98.82,95.67,100,98.85,1.15,47.87,20.19,98.76,96.87,93.62,86.95], [15891,15891,"08895174","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",137.41,39.92,98.75,95.38,100,98.83,1.17,43.97,18.71,99.47,97.33,92.38,82.3], [15892,15892,"14590678","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",143.08,39.96,98.8,95.58,100,98.99,1.01,45.54,19.24,98.77,96.82,93.25,85.21], [15893,15893,"21645896","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",131.33,39.91,98.3,94.22,100,98.89,1.11,41.8,17.32,98.74,96.58,92.43,82.63], [15894,15894,"23778618","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",147.1,39.9,98.61,95.07,100,98.81,1.19,46.82,19.63,99.44,97.47,93.19,84.34], [15895,15895,"32606138","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",138.74,39.95,98.53,94.79,100,98.84,1.16,44.28,17.85,98.76,96.72,93.01,85.16], [15896,15896,"32960203","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",150.29,39.75,98.56,95.01,100,98.8,1.2,47.79,20.37,99.47,97.59,93.46,84.7], [15897,15897,"33323984","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",135.49,40.02,98.3,93.9,100,98.72,1.28,43.13,18.75,99.36,96.95,91.51,80.71], [15898,15898,"41385844","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",136.78,39.82,98.46,94.61,100,98.81,1.19,43.64,18.9,99.48,97.36,92.21,81.31], [15899,15899,"43889110","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",136.56,39.99,97.94,93.05,100,98.75,1.25,43.32,18.6,99.48,97.37,92.25,81.65], [15900,15900,"44200525","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",143.22,39.8,98.5,94.74,100,98.86,1.14,45.61,19.55,99.49,97.53,92.86,83.19], [15901,15901,"46553247","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",134.69,39.92,98.26,94.06,100,99.01,0.99,43.12,17.94,98.76,96.61,92.57,83.72], [15902,15902,"46695317","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",154.24,40.03,98.48,94.58,100,98.79,1.21,49.29,19.72,99.48,97.62,93.91,86.37], [15903,15903,"49045254","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",171.77,39.81,98.19,93.85,100,98.74,1.26,54.54,21.89,98.79,97.2,94.72,90.23], [15904,15904,"49777218","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",152.38,39.86,98.82,95.66,100,98.6,1.4,48.26,19.63,98.8,97.05,94.05,87.98], [15905,15905,"50280804","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",133.73,39.92,98.31,94.22,100,98.79,1.21,42.43,17.75,99.48,97.21,91.81,80.76], [15906,15906,"50748532","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",130.46,39.92,98.13,93.59,100,98.72,1.28,41.4,18.16,99.46,97.09,91.16,79.01], [15907,15907,"52375610","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",138.18,39.88,98.51,94.7,100,98.8,1.2,44.03,18.69,99.44,97.22,92.16,81.88], [15908,15908,"53258429","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",148.97,39.86,98.53,94.91,100,98.79,1.21,47.51,19.81,99.46,97.61,93.54,85.06], [15909,15909,"56278878","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",134.16,39.92,98.22,93.95,100,98.93,1.07,42.9,17.86,98.77,96.69,92.74,83.59], [15910,15910,"57247650","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",149.63,39.82,98.76,95.42,100,98.5,1.5,47.43,19.78,99.49,97.51,93.39,84.92], [15911,15911,"60045932","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",152.19,39.79,98.86,95.8,100,98.71,1.29,47.84,19.94,98.76,96.89,93.68,87.07], [15912,15912,"65010381","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",141.37,40.05,98.34,94.37,100,98.82,1.18,45.06,18.8,98.74,96.85,93.41,85.9], [15913,15913,"65911824","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",141.62,39.92,98.56,94.89,100,98.92,1.08,45.18,19.14,99.43,97.34,92.66,82.97], [15914,15914,"68099821","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",161.72,39.84,98.52,94.71,100,98.65,1.35,51.39,20.51,98.78,97.07,94.37,89.37], [15915,15915,"68497518","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",135.28,39.88,98.57,94.93,100,98.82,1.18,43.04,18.62,99.44,97.18,91.84,80.82], [15916,15916,"71819025","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",136.32,39.85,98.6,95.01,100,98.65,1.35,43.22,18.62,99.45,97.24,91.99,81.22], [15917,15917,"76206560","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",157.52,39.98,98.83,95.72,100,98.79,1.21,50.08,20.5,98.77,96.99,94.1,88.64], [15918,15918,"77771367","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",160.66,39.74,98.67,95.06,100,98.68,1.32,51.12,21.29,99.47,97.76,94.35,87.18], [15919,15919,"79565274","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",139.02,39.9,98.32,94.29,100,98.8,1.2,44.2,18.93,99.48,97.37,92.46,82.24], [15920,15920,"80604393","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",156.8,39.87,98.21,93.87,100,98.73,1.27,49.91,20.11,98.83,97.1,94.18,88.55], [15921,15921,"80839692","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",149.19,39.77,98.54,94.79,100,98.78,1.22,47.52,20.15,99.48,97.53,93.35,84.64], [15922,15922,"80840187","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",137.57,39.91,98.86,95.84,100,98.87,1.13,43.77,18.54,98.76,96.66,92.77,84.02], [15923,15923,"83312676","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",154,40.01,98.29,94.19,100,98.76,1.24,49.01,19.22,98.82,97.07,94.18,88.57], [15924,15924,"83322460","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",121.83,39.99,97.84,92.76,100,98.8,1.2,38.63,16.62,98.72,96.31,91.16,77.8], [15925,15925,"85595667","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",135.56,39.72,98.21,93.7,100,98.7,1.3,43.18,18.79,99.46,97.34,92.08,80.8], [15926,15926,"87846242","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",134.75,39.83,98.56,95.01,100,98.86,1.14,42.94,18.69,99.45,97.25,91.94,80.82], [15927,15927,"89761695","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",152.67,39.81,98.53,94.76,100,98.93,1.07,48.52,19.48,98.8,97,93.96,87.93], [15928,15928,"90095838","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",125.95,39.74,98.54,94.8,100,98.9,1.1,40.24,17.5,98.77,96.42,91.47,79.1], [15929,15929,"92653203","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",138.11,39.93,98.57,94.77,100,98.84,1.16,43.87,18.67,99.41,97.2,92.19,81.99], [15930,15930,"93624823","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",138.36,39.74,98.45,94.59,100,98.86,1.14,44.32,18.79,98.76,96.8,92.99,84.07], [15931,15931,"94376455","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",143.03,39.78,98.5,94.79,100,98.89,1.11,45.72,19.07,98.76,96.88,93.45,85.74], [15932,15932,"97853981","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",139.81,40.02,98.33,94.31,100,99.01,0.99,44.59,18.27,98.79,96.78,93.1,85.22], [15933,15933,"98198175","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",148.47,39.73,98.48,94.71,100,98.78,1.22,47.33,19.44,98.79,97.03,93.89,87.13], [15934,15934,"98316713","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-06T00:00:00",136.85,39.83,98.77,95.47,100,98.77,1.23,43.59,18.72,99.44,97.25,92.15,81.61], [15935,15935,"04400192","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",153.3,39.63,98.78,95.58,99.99,98.7,1.3,48.49,21.31,99.44,97.37,93.11,84.45], [15936,15936,"05530103","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",141.26,39.46,98.78,95.62,99.99,98.81,1.19,44.82,20.42,99.47,97.25,91.99,80.89], [15937,15937,"07279534","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",135.25,39.64,98.74,95.45,100,98.92,1.08,43.24,18.41,98.77,96.65,92.5,82.87], [15938,15938,"08595975","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",149.79,39.75,98.69,95.27,99.99,98.76,1.24,47.41,20.56,99.47,97.4,93.02,84.08], [15939,15939,"10481996","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",153.2,39.71,98.88,95.9,99.99,98.83,1.17,48.17,21.35,99.48,97.49,93.17,84.33], [15940,15940,"12059626","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",146.77,39.65,98.75,95.49,100,98.84,1.16,46.62,20,98.8,96.91,93.44,85.57], [15941,15941,"18107778","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",147.28,39.39,98.78,95.69,99.99,98.61,1.39,46.24,20.88,99.47,97.42,92.53,82.11], [15942,15942,"18234191","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",157.81,39.45,98.75,95.51,99.99,98.5,1.5,49.89,21.34,98.81,97.09,94.07,87.57], [15943,15943,"18966167","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",150.95,39.69,98.8,95.65,99.99,98.64,1.36,47.66,20.64,99.47,97.35,92.95,84.02], [15944,15944,"29641188","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",151.84,39.69,98.76,95.63,99.99,98.84,1.16,47.9,20.39,99.47,97.51,93.33,84.72], [15945,15945,"33522920","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",133.2,39.36,98.77,95.65,99.99,98.58,1.42,41.59,18.79,99.44,97.07,90.96,77.6], [15946,15946,"34878968","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",141.22,39.64,98.72,95.43,99.99,98.65,1.35,44.84,19.53,99.47,97.42,92.6,82.33], [15947,15947,"35767523","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",144.27,39.25,98.82,95.71,99.99,98.6,1.4,45.58,21.09,99.44,97.22,91.97,80.73], [15948,15948,"37332708","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",136.53,39.3,98.77,95.66,99.99,98.63,1.37,43.05,19.42,98.76,96.55,92.04,80.73], [15949,15949,"39453353","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",160.11,39.55,98.76,95.6,99.99,98.71,1.29,50.58,20.94,98.78,97.01,94.09,88.29], [15950,15950,"39870452","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",129.85,39.68,98.93,96.1,99.99,98.69,1.31,41,18.45,99.4,96.83,90.52,77.53], [15951,15951,"43059873","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",147.96,39.62,98.76,95.52,99.99,98.87,1.13,46.96,19.98,98.76,96.76,93.18,85.52], [15952,15952,"49276671","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",146.3,39.75,98.53,94.8,100,98.74,1.26,46.42,19.34,98.79,96.94,93.55,86.12], [15953,15953,"50760518","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",129.16,39.51,98.73,95.46,100,98.7,1.3,40.83,18.12,98.75,96.49,91.68,79.2], [15954,15954,"54388236","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",152.33,39.64,98.61,94.91,99.99,98.94,1.06,48.76,20.64,98.73,96.81,93.5,86.84], [15955,15955,"57763852","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",137.69,39.6,98.79,95.71,99.99,98.45,1.55,43.25,19.47,99.45,97.2,91.68,80.05], [15956,15956,"59180431","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",143.46,39.7,98.8,95.65,99.99,98.85,1.15,45.38,19.77,98.72,96.57,92.65,84.15], [15957,15957,"60863686","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",139.93,39.66,98.76,95.59,99.99,98.94,1.06,44.31,19.09,98.77,96.74,92.85,83.47], [15958,15958,"63836149","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",144.58,39.58,98.91,96.02,99.99,98.79,1.21,45.72,19.88,98.73,96.65,92.87,84.56], [15959,15959,"64026978","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",156.92,39.45,98.84,95.78,99.99,98.7,1.3,49.66,21.16,98.76,96.88,93.66,87.05], [15960,15960,"68819699","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",152.09,39.31,98.88,95.9,99.99,98.37,1.63,47.66,21.75,99.46,97.33,92.64,82.81], [15961,15961,"69196238","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",131.57,39.75,98.62,94.97,100,99.03,0.97,42.26,18.37,98.69,96.37,91.95,81.74], [15962,15962,"71556796","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",157.96,39.46,98.88,95.91,99.99,98.75,1.25,49.84,21.41,98.77,96.92,93.79,87.27], [15963,15963,"72615020","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",165.75,39.45,98.88,95.88,99.99,98.32,1.68,52.01,22.91,99.51,97.69,94.04,86.48], [15964,15964,"73351429","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",131.53,39.41,98.27,93.97,99.99,98.9,1.1,41.63,18.99,98.8,96.55,91.49,78.51], [15965,15965,"73432488","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",147.65,39.68,98.72,95.41,99.99,98.61,1.39,46.74,20.03,99.47,97.45,93,83.83], [15966,15966,"79467580","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",138.24,39.56,98.68,95.26,99.99,98.58,1.42,43.94,19.38,99.46,97.28,92.06,80.96], [15967,15967,"79615849","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",133.09,39.26,98.86,95.85,99.99,98.71,1.29,41.62,19.65,98.76,96.34,90.99,77.21], [15968,15968,"80671298","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",140.72,39.33,98.79,95.55,99.99,98.76,1.24,44.44,20.15,98.77,96.64,92.34,81.89], [15969,15969,"81634785","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",167.3,39.47,98.77,95.67,99.99,98.62,1.38,52.61,22.06,98.79,97.08,94.3,88.8], [15970,15970,"83760226","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",146.95,39.7,98.76,95.58,99.99,98.78,1.22,46.45,20.63,99.51,97.46,92.74,83.27], [15971,15971,"83784200","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",154.85,39.6,98.89,95.97,99.99,98.75,1.25,48.97,21.16,98.76,96.84,93.55,86.73], [15972,15972,"83893760","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",159.95,39.17,98.68,95.31,99.99,98.5,1.5,50.31,23.11,99.48,97.59,93.35,84.25], [15973,15973,"87357843","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",158.94,39.64,98.79,95.61,99.99,98.66,1.34,50.19,20.94,98.72,96.83,93.71,87.71], [15974,15974,"88474553","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",147.71,39.57,98.73,95.54,99.99,98.66,1.34,46.61,20.8,99.52,97.49,92.82,83.04], [15975,15975,"91771148","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",162.42,39.49,98.73,95.45,99.99,99.01,0.99,51.64,21.87,98.8,97.14,94.31,88.48], [15976,15976,"92550215","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",133.34,39.85,98.77,95.5,99.99,98.95,1.05,42.33,18.26,98.69,96.34,91.87,81.63], [15977,15977,"92724186","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",147.14,39.32,98.76,95.54,99.99,98.53,1.47,46.41,20.45,98.8,96.88,93.14,84.27], [15978,15978,"92988465","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",142.44,39.59,98.67,95.17,99.99,98.74,1.26,45.28,19.94,99.44,97.23,92.32,82.11], [15979,15979,"93228212","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",153.92,39.58,98.85,95.75,99.99,98.58,1.42,48.51,21.15,99.49,97.45,93.03,84.6], [15980,15980,"98204660","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",140.21,39.19,98.69,95.38,99.99,98.54,1.46,44.11,20.41,98.76,96.62,92.05,80.57], [15981,15981,"98742374","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",139.8,39.61,98.8,95.68,99.99,98.59,1.41,44.25,19.76,99.38,97.03,91.69,80.88], [15982,15982,"99475998","2023-06-23T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00",147.23,39.5,98.76,95.53,99.99,98.77,1.23,46.64,20.38,98.77,96.64,92.83,84.66], [15983,15983,"00994380","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",161.59,39.6,98.78,95.69,99.99,98.47,1.53,50.66,21.41,98.84,97.24,94.5,88.63], [15984,15984,"02285206","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",130.3,39.76,98.8,95.56,100,98.77,1.23,41.47,18.08,99.5,97.31,91.6,79.25], [15985,15985,"03318732","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",126.93,39.75,98.66,95.3,100,98.97,1.03,40.45,17.4,98.75,96.57,92.05,80.21], [15986,15986,"05577931","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",133.76,39.67,98.79,95.65,99.99,98.47,1.53,42.09,18.56,99.43,97.18,91.53,79.46], [15987,15987,"07839435","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",151.55,39.67,98.7,95.39,99.99,98.57,1.43,47.85,20.54,99.45,97.4,93.12,84.4], [15988,15988,"08739198","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",147.38,39.77,98.81,95.58,100,98.65,1.35,46.83,19.03,98.79,97.01,93.85,87.07], [15989,15989,"08850038","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",141.73,39.71,98.56,94.86,100,98.8,1.2,45.15,18.76,98.79,96.95,93.49,85.44], [15990,15990,"08970307","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",142.09,39.61,98.78,95.63,99.99,98.71,1.29,44.95,19.12,98.78,96.77,93,84.4], [15991,15991,"09361277","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",127.03,39.73,98.49,94.55,100,98.97,1.03,40.61,16.94,98.77,96.72,92.43,81.15], [15992,15992,"09387323","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",160.67,39.75,98.81,95.6,100,98.85,1.15,51.72,20.23,98.8,97.18,94.51,89.5], [15993,15993,"11173236","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",135.72,39.78,98.78,95.45,100,98.59,1.41,43.23,18.01,99.45,97.34,92.35,81.93], [15994,15994,"11769912","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",147.35,39.83,98.73,95.52,99.99,98.67,1.33,46.56,19.82,99.43,97.27,92.77,83.69], [15995,15995,"13765449","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",142.12,39.81,98.81,95.76,99.99,98.77,1.23,45.15,19.22,99.44,97.36,92.68,82.97], [15996,15996,"13885530","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",137.1,39.87,98.8,95.6,99.99,98.73,1.27,43.97,18.33,99.45,97.38,92.58,82.56], [15997,15997,"14698281","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",140.31,39.8,98.5,94.7,100,98.6,1.4,44.7,17.93,98.81,96.98,93.57,85.72], [15998,15998,"14978410","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",151.56,39.75,98.78,95.53,99.99,98.8,1.2,48.67,19.74,98.75,96.96,93.88,87.77], [15999,15999,"15781364","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",135.25,39.76,98.8,95.68,99.99,98.83,1.17,42.99,18.26,98.72,96.63,92.64,83.05], [16000,16000,"15852889","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",135.08,39.71,98.75,95.53,99.99,98.76,1.24,42.97,18.18,98.74,96.66,92.66,83.23], [16001,16001,"17767915","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",133.44,39.71,98.52,94.69,100,98.84,1.16,42.61,18.23,99.48,97.36,92.03,80.43], [16002,16002,"18694718","2023-06-27T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",135.88,40.17,98.28,93.86,100,98.96,1.04,43.83,17.54,99.49,97.75,93.31,83.82], [16003,16003,"21071345","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",154.89,39.54,98.83,95.77,99.99,98.53,1.47,48.97,20.06,98.81,97.09,94.12,87.91], [16004,16004,"23031462","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",139.4,39.76,98.68,95.26,99.99,98.73,1.27,44.32,18.65,98.77,96.58,92.66,84.18], [16005,16005,"23068119","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",148.89,39.83,98.8,95.61,99.99,99.1,0.9,47.92,19.3,98.78,97.05,94.05,87.86], [16006,16006,"23249792","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",133.59,39.72,98.58,95.02,100,98.66,1.34,42.47,18.01,99.46,97.39,92.19,80.87], [16007,16007,"25261362","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",161.74,39.68,98.89,95.99,99.99,98.71,1.29,51.22,20.63,98.82,97.16,94.46,89.24], [16008,16008,"26835006","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",138.68,39.79,98.84,95.73,100,98.81,1.19,44.05,18.04,98.8,96.86,93.2,84.8], [16009,16009,"26974937","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",158.37,39.56,98.72,95.52,99.99,98.52,1.48,49.87,21.64,99.52,97.82,94.13,86.09], [16010,16010,"27641450","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",135.03,39.73,98.66,95.21,100,98.62,1.38,42.72,18.21,99.49,97.44,92.24,81.01], [16011,16011,"27810724","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",147.35,39.68,98.87,95.86,99.99,98.9,1.1,47.14,19.48,98.77,96.96,93.73,86.78], [16012,16012,"28350682","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",125.09,39.76,98.27,93.99,99.99,98.91,1.09,39.93,17.64,99.44,97.08,90.74,77.09], [16013,16013,"28993665","2023-06-27T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",150.4,39.93,98.51,94.36,100,98.73,1.27,48.39,19.1,99.54,98.02,94.63,86.93], [16014,16014,"31003008","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",150.8,39.58,98.75,95.62,99.99,98.53,1.47,47.46,20.63,99.49,97.64,93.46,84.42], [16015,16015,"31693228","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",127.37,39.73,98.83,95.82,99.99,98.78,1.22,40.22,17.42,98.74,96.39,91.64,79.44], [16016,16016,"31883470","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",148.33,39.53,98.64,95.17,99.99,98.71,1.29,47.12,20.37,98.74,96.64,92.97,85.39], [16017,16017,"32810830","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",131.14,39.47,98.7,95.24,99.99,98.5,1.5,41.39,18.88,99.49,97.2,91.02,77.43], [16018,16018,"33064051","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",131.18,39.71,98.78,95.61,99.99,99.01,0.99,41.73,17.9,98.77,96.65,92.35,81.8], [16019,16019,"33521154","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",130.51,39.75,98.54,94.82,99.99,98.9,1.1,41.43,17.64,98.72,96.5,92.16,81.42], [16020,16020,"35290605","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",136.32,39.28,98.78,95.58,99.99,98.67,1.33,42.99,19.87,98.81,96.81,92.35,80.14], [16021,16021,"37851828","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",157.23,39.68,98.78,95.55,99.99,98.54,1.46,49.86,21.26,99.5,97.84,94.26,86.48], [16022,16022,"38590733","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",149.67,39.76,98.69,95.39,99.99,98.76,1.24,47.65,20.18,99.51,97.68,93.61,85.09], [16023,16023,"39243728","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",147.01,39.88,98.81,95.71,99.99,98.86,1.14,46.77,18.76,98.78,97.04,93.97,87.37], [16024,16024,"39870162","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",145.18,39.38,98.88,95.87,99.99,98.68,1.32,46.14,20.35,99.43,97.45,92.82,82.69], [16025,16025,"40021503","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",143.6,39.84,98.73,95.49,99.99,98.81,1.19,45.59,19.46,99.44,97.19,92.43,82.89], [16026,16026,"40055866","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",136.4,39.83,98.85,95.76,100,98.82,1.18,43.28,18.24,99.48,97.44,92.4,81.74], [16027,16027,"40738927","2023-06-27T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",143.49,39.94,98.44,94.37,99.99,98.95,1.05,46.27,17.92,98.85,97.27,94.42,88.14], [16028,16028,"41091993","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",119.65,39.64,98.25,93.8,100,99.05,0.95,38.34,16.69,98.77,96.41,91.04,75.97], [16029,16029,"41600704","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",143.74,39.77,98.84,95.73,99.99,98.79,1.21,45.94,18.9,98.77,96.97,93.67,86.31], [16030,16030,"42802224","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",126.13,39.73,98.67,95.19,99.99,98.85,1.15,40.14,17.92,99.43,97.13,90.87,77.25], [16031,16031,"43734954","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",125.79,39.8,98.65,95.26,100,98.52,1.48,39.58,17.19,99.43,97.17,91.02,77.59], [16032,16032,"44348813","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",147.61,39.49,98.72,95.52,99.99,98.72,1.28,46.68,20.21,98.8,96.99,93.59,85.42], [16033,16033,"46297388","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",141.62,39.71,98.79,95.62,99.99,98.73,1.27,44.72,20.05,99.46,97.4,92.41,81.66], [16034,16034,"50572483","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",158.27,39.81,98.8,95.68,99.99,98.55,1.45,50.35,20.48,99.48,97.76,94.32,87.09], [16035,16035,"51757734","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",154.46,39.6,98.87,95.87,99.99,98.29,1.71,48.9,20.96,99.47,97.66,93.85,85.66], [16036,16036,"52012656","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",127.32,39.73,98.86,95.79,100,98.8,1.2,40.51,17.79,99.4,97.07,91,78.12], [16037,16037,"53502611","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",149.39,39.87,98.74,95.54,99.99,98.9,1.1,47.54,19.63,98.75,96.75,93.38,86.69], [16038,16038,"53616542","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",135.54,39.5,98.75,95.48,99.99,98.71,1.29,43.01,19.38,99.47,97.35,91.81,79.51], [16039,16039,"53862165","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",158.43,39.64,98.83,95.74,99.99,98.51,1.49,50.07,20.68,98.81,97.1,94.22,88.36], [16040,16040,"53931852","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",142.51,39.83,98.58,94.97,99.99,98.56,1.44,45.15,19.48,99.49,97.59,92.98,83.03], [16041,16041,"56137407","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",139.12,39.75,98.57,94.95,100,98.62,1.38,44.19,18.86,98.79,96.85,93.13,84.38], [16042,16042,"57241358","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",143.34,39.7,98.81,95.73,99.99,98.62,1.38,45.39,19.43,99.46,97.43,92.78,82.94], [16043,16043,"58458251","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",150.51,39.54,98.89,95.92,99.99,98.38,1.62,47.57,20.41,99.48,97.68,93.64,84.83], [16044,16044,"59773594","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",124.41,39.98,98.27,93.78,100,98.86,1.14,39.59,17.05,98.74,96.46,91.66,79.2], [16045,16045,"60419389","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",141.8,39.63,98.51,94.77,100,98.15,1.85,44.8,18.99,99.49,97.6,93.08,83.12], [16046,16046,"62237709","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",147.81,39.89,98.86,95.78,100,98.84,1.16,46.79,19.49,99.5,97.62,93.51,84.78], [16047,16047,"62892133","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",131.53,39.84,98.74,95.31,100,98.66,1.34,41.78,17.83,99.48,97.28,91.71,79.86], [16048,16048,"64284948","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",126.27,39.89,98.58,94.9,100,98.95,1.05,40.41,16.73,98.75,96.56,92.15,81.08], [16049,16049,"65107839","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",158.06,39.6,98.86,95.83,99.99,98.68,1.32,50.34,20.72,98.77,97.16,94.42,88.67], [16050,16050,"66384892","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",134.5,39.81,98.58,94.91,100,98.94,1.06,42.71,17.79,98.73,96.75,92.85,83.23], [16051,16051,"68001967","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",143.33,39.4,98.67,95.32,99.99,98.43,1.57,44.95,20.26,98.81,97.01,93.25,83.06], [16052,16052,"69173724","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",139.34,39.9,98.51,94.7,99.99,98.92,1.08,44.84,18.33,98.74,96.62,92.87,85.14], [16053,16053,"69221043","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",123.89,39.77,98.54,94.79,100,98.86,1.14,39.52,16.68,98.77,96.6,91.92,79.48], [16054,16054,"69369407","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",134.5,39.78,98.55,94.83,100,98.85,1.15,42.74,18.03,98.72,96.68,92.73,83.08], [16055,16055,"69919018","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",131.09,39.66,98.74,95.49,99.99,98.73,1.27,41.66,18.16,99.48,97.16,91.4,79.29], [16056,16056,"70316296","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",161.31,39.73,98.77,95.43,100,98.55,1.45,51.26,20.75,99.52,97.93,94.71,87.75], [16057,16057,"71991729","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",132.69,39.87,98.82,95.78,99.99,98.9,1.1,42.18,17.75,98.79,96.72,92.68,82.78], [16058,16058,"72034262","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",132.76,39.52,98.68,95.21,99.99,98.67,1.33,42.21,18.42,98.76,96.62,92.28,81.49], [16059,16059,"72177019","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",132.17,39.81,98.78,95.46,100,98.79,1.21,42.17,17.28,98.8,96.8,92.81,83.19], [16060,16060,"72609448","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",162.23,39.68,98.87,95.87,99.99,98.46,1.54,51.47,20.75,98.83,97.15,94.46,89.25], [16061,16061,"74444975","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",131.25,39.7,98.53,94.81,100,98.77,1.23,41.78,18.56,99.46,97.29,91.53,79], [16062,16062,"74602451","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",150.02,39.64,98.7,95.43,99.99,98.78,1.22,47.65,20.09,98.78,97.04,93.94,86.99], [16063,16063,"75821292","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",139.95,39.56,98.52,94.71,99.99,98.79,1.21,44.75,19.62,99.43,97.21,92.2,81.74], [16064,16064,"76711446","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",136.18,39.51,98.68,95.36,99.99,98.74,1.26,43.28,18.68,98.79,96.81,92.86,82.99], [16065,16065,"77250852","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",140.25,39.85,98.71,95.42,99.99,98.73,1.27,44.78,19.11,99.44,97.21,92.34,82.49], [16066,16066,"77705068","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",142.35,39.75,98.68,95.34,99.99,98.86,1.14,45.26,19.19,98.81,96.97,93.49,85.4], [16067,16067,"78556102","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",131.19,39.82,98.54,94.78,100,98.55,1.45,41.39,17.71,99.47,97.31,91.77,79.83], [16068,16068,"81457705","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",151.88,39.83,98.77,95.57,99.99,98.66,1.34,48.15,19.47,98.79,97.04,94.06,87.9], [16069,16069,"81650732","2023-06-27T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",148.51,40.01,98.25,93.7,100,98.98,1.02,47.86,18.1,98.81,97.35,94.77,89.32], [16070,16070,"86702038","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",182.23,39.69,98.65,95.28,100,98.24,1.76,57.23,22.86,99.48,98,95.45,90.2], [16071,16071,"86772963","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",151.01,39.84,98.63,95.12,100,98.56,1.44,47.69,19.94,99.49,97.67,93.65,85.17], [16072,16072,"87565622","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",153.17,39.6,98.49,94.6,99.99,98.85,1.15,49.08,20.67,99.48,97.57,93.64,85.39], [16073,16073,"89341299","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",123.67,39.68,98.51,94.73,100,98.7,1.3,39.36,17.81,99.46,97.13,90.35,75.32], [16074,16074,"90241243","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",123.19,39.74,98.45,94.32,100,98.89,1.11,39.16,17.09,99.47,97.04,90.39,76.03], [16075,16075,"91677033","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",153.12,39.52,98.74,95.6,99.99,98.78,1.22,48.52,20.37,98.77,97.01,93.88,87.06], [16076,16076,"93167447","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00",130.34,39.73,98.62,95.07,100,98.86,1.14,41.4,17.56,98.77,96.76,92.55,81.33], [16077,16077,"94477757","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",146.76,39.79,98.69,95.35,99.99,98.9,1.1,46.89,19.53,98.71,96.67,93.21,86.25], [16078,16078,"94853576","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",154.03,39.74,98.58,94.95,99.99,98.62,1.38,49.05,20.37,99.49,97.49,93.53,85.43], [16079,16079,"97057372","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00",150.47,39.69,98.88,95.97,99.99,98.43,1.57,47.38,20.18,99.49,97.6,93.46,84.78], [16080,16080,"04250424","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",152.78,40.11,98.66,95.2,100,98.66,1.34,49.04,19.25,99.5,97.88,94.5,87.09], [16081,16081,"05247630","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",125.88,40.24,98.77,95.56,99.99,99.12,0.88,40.67,16.03,98.75,96.85,93.02,83.35], [16082,16082,"06051985","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.34,39.79,98.92,95.94,99.99,98.96,1.04,43.02,17.79,98.78,97.02,93.5,84.39], [16083,16083,"06100854","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",130.28,40.33,98.32,94.25,100,98.93,1.07,41.86,16.76,99.5,97.56,92.45,81.92], [16084,16084,"09474807","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",130.66,40.13,98.57,94.9,99.99,98.78,1.22,41.89,16.76,98.8,97.06,93.46,84.29], [16085,16085,"09533295","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",128.7,40.08,98.55,94.77,100,99.02,0.98,41.67,16.66,98.85,97,93.19,83.71], [16086,16086,"13187054","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.18,40.13,98.81,95.66,100,99.1,0.9,42.96,17.27,98.79,97,93.58,85.45], [16087,16087,"14162569","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",139.79,39.95,98.96,96.08,99.99,98.73,1.27,44.57,18.18,98.79,97.14,94.01,86.38], [16088,16088,"14230657","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",155.23,39.87,98.87,95.81,99.99,98.81,1.19,49.77,19.53,98.81,97.36,94.83,89.57], [16089,16089,"15023856","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.11,39.92,98.79,95.64,99.99,99.01,0.99,42.07,17.21,98.78,96.94,93.25,83.86], [16090,16090,"16516143","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.91,40.1,98.67,95.12,100,99.05,0.95,42.52,16.71,98.78,96.94,93.43,85.1], [16091,16091,"18266847","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",146.23,40.11,98.57,94.89,99.99,98.72,1.28,46.67,18.69,99.48,97.83,93.97,85.51], [16092,16092,"18417319","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",129.97,40.07,98.36,94.41,100,98.59,1.41,41.51,17.59,99.47,97.39,91.83,80.22], [16093,16093,"19176537","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.78,40.28,98.39,94.5,100,98.86,1.14,42.21,17,99.47,97.65,92.78,82.45], [16094,16094,"19322698","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",140.97,40.3,98.48,94.59,99.99,98.9,1.1,45.43,18.1,99.46,97.73,93.59,84.75], [16095,16095,"20196025","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",202.43,39.96,98.78,95.55,99.99,98.63,1.37,64.39,24.18,99.55,98.39,96.53,92.94], [16096,16096,"20997808","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",139.17,40.16,98.7,95.33,100,98.69,1.31,44.29,17.9,99.52,97.81,93.61,84.43], [16097,16097,"21025065","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",127.02,40.27,98.82,95.72,100,99.03,0.97,40.9,16.15,98.79,96.92,93.18,83.89], [16098,16098,"21382597","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",132.78,39.96,98.84,95.7,99.99,98.99,1.01,42.76,17.69,99.47,97.64,92.82,82.26], [16099,16099,"22034675","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",138.72,40.03,98.88,95.79,99.99,98.7,1.3,44.25,18.35,99.51,97.82,93.43,83.84], [16100,16100,"23082741","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",123.92,39.51,98.68,95.18,99.99,98.79,1.21,39.56,18.1,99.46,97.17,90.33,74.93], [16101,16101,"24192735","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",148.81,39.99,98.9,95.83,99.99,98.8,1.2,47.43,19.34,99.52,97.94,94.25,86.1], [16102,16102,"24495620","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",135.64,40.19,98.79,95.56,100,98.82,1.18,43.47,17.28,98.81,97.12,93.88,86.22], [16103,16103,"25303245","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",117.27,40.13,98.59,95,99.99,99.01,0.99,37.68,15.51,98.77,96.73,91.92,77.87], [16104,16104,"26764601","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.98,39.81,98.8,95.44,99.99,98.75,1.25,43.15,18.27,99.5,97.66,92.82,81.96], [16105,16105,"27255493","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",125.41,40.26,98.22,93.93,99.99,99.07,0.93,40.47,15.97,98.82,97.02,93.18,83.12], [16106,16106,"28550105","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",144.95,40.32,98.39,94.5,100,98.82,1.18,46.28,18.02,98.83,97.33,94.57,88.54], [16107,16107,"28559300","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",124.31,40.18,98.47,94.53,99.99,99.05,0.95,40.17,16.08,98.79,96.9,92.79,82.29], [16108,16108,"28788799","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",132.4,40.01,98.59,94.99,99.99,98.89,1.11,42.43,17.27,98.81,97.03,93.39,84.24], [16109,16109,"31946737","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.49,40.29,98.72,95.42,99.99,98.85,1.15,42.05,16.48,99.49,97.63,92.84,82.75], [16110,16110,"33591347","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.86,39.95,98.61,94.85,100,98.8,1.2,42.37,17.17,98.81,97,93.41,84.5], [16111,16111,"35563660","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",158.64,40.01,98.25,94,100,99,1,50.99,19.37,98.86,97.56,95.29,90.7], [16112,16112,"36156342","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",132.84,39.95,98.9,95.86,99.99,98.69,1.31,42.34,17.54,99.49,97.68,92.75,81.98], [16113,16113,"37600424","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",146.06,39.79,98.93,95.96,99.99,98.88,1.12,46.7,18.69,98.82,97.24,94.35,87.64], [16114,16114,"39312407","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",130.64,39.93,98.84,95.82,100,98.79,1.21,41.66,17.53,99.48,97.47,92.22,80.97], [16115,16115,"39358715","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",116.98,39.77,98.7,95.3,100,99.02,0.98,37.58,16.23,98.76,96.6,91.36,75.36], [16116,16116,"41745330","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",130.61,40.1,98.43,94.36,99.99,99.08,0.92,42.12,16.52,98.82,97.07,93.5,84.77], [16117,16117,"43009605","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",141.49,39.72,98.74,95.44,99.99,98.98,1.02,45.4,18.52,98.81,97.14,93.9,85.95], [16118,16118,"43663196","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",130.94,39.62,98.83,95.57,99.99,98.77,1.23,41.9,18.05,98.79,97.01,93.01,81.62], [16119,16119,"44779161","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",133.33,40.07,98.78,95.55,99.99,98.83,1.17,42.77,17.68,99.44,97.51,92.64,82.3], [16120,16120,"45482435","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",139.28,40.22,98.78,95.49,100,98.88,1.12,44.62,17.61,98.8,97.08,93.86,86.73], [16121,16121,"47095210","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",135.81,40.1,98.51,94.55,100,98.69,1.31,43.29,17.73,99.52,97.63,92.93,82.99], [16122,16122,"49114553","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",136.63,40.09,98.81,95.7,99.99,98.89,1.11,43.75,17.94,99.48,97.59,92.97,83.22], [16123,16123,"49287000","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",137.67,40.3,98.6,94.96,100,99.11,0.89,44.54,17.32,98.79,97.13,94.07,87.27], [16124,16124,"49881267","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.37,40.2,98.38,94.5,100,99.02,0.98,43.12,17.26,98.78,97.09,93.8,85.88], [16125,16125,"50952914","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",122.89,40.33,98.49,94.52,100,99.14,0.86,39.56,15.81,98.78,96.85,92.88,82.21], [16126,16126,"52305324","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",142.68,40.51,98.39,94.52,100,99.09,0.91,45.96,17.46,98.82,97.31,94.57,88.56], [16127,16127,"52357832","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",143.56,40.08,98.75,95.41,100,98.7,1.3,46.18,17.54,98.84,97.25,94.36,88.25], [16128,16128,"52527405","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.09,40.13,98.55,94.79,100,98.62,1.38,43.06,17.47,99.48,97.62,92.9,82.83], [16129,16129,"53859783","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",162.97,39.92,98.93,95.96,99.99,98.95,1.05,52.28,19.62,98.89,97.54,95.3,90.96], [16130,16130,"54353900","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",148.99,40.07,98.77,95.47,100,99,1,47.65,18.74,98.78,97.15,94.28,88.34], [16131,16131,"54598528","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",133.45,40.2,98.73,95.33,100,98.9,1.1,42.94,17.33,99.46,97.54,92.73,82.71], [16132,16132,"56452931","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.53,40.01,98.82,95.73,100,98.89,1.11,42.84,17.84,99.47,97.54,92.67,82.28], [16133,16133,"58410397","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.37,40.06,98.75,95.4,100,98.43,1.57,42.91,17.51,99.48,97.66,92.94,82.79], [16134,16134,"58877228","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",147.83,40.19,98.56,94.8,100,99.03,0.97,47.7,18.19,98.81,97.22,94.5,88.97], [16135,16135,"59532343","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",133.78,40.01,98.89,95.9,99.99,99.05,0.95,43.16,17.36,98.8,97.05,93.66,85.37], [16136,16136,"61802214","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",135.89,40.19,98.75,95.52,100,98.9,1.1,43.46,16.9,98.8,97.11,93.91,86.55], [16137,16137,"63507915","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",140.85,39.78,98.24,93.9,100,98.77,1.23,44.78,18.36,98.76,96.82,93.24,85.19], [16138,16138,"64948586","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",139.66,40.4,98.74,95.38,100,98.92,1.08,44.99,17.14,98.8,97.12,94.08,87.54], [16139,16139,"65242069","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",122.23,40.37,97.89,92.88,99.99,98.99,1.01,39.44,15.46,98.76,96.87,92.77,82.02], [16140,16140,"65456796","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",137.29,39.99,98.79,95.52,99.99,98.9,1.1,44.27,17.65,99.49,97.73,93.38,83.89], [16141,16141,"65868136","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.24,40.2,98.7,95.24,100,98.86,1.14,43.13,17.43,99.43,97.55,92.92,83.14], [16142,16142,"66947869","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",137.74,40.31,98.37,94.43,100,98.98,1.02,44.31,17.02,98.84,97.22,94.1,87.06], [16143,16143,"67997906","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",143.22,40.07,98.94,96.07,99.99,98.75,1.25,45.95,18.35,99.49,97.73,93.63,84.92], [16144,16144,"70147450","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",132.81,40.04,98.84,95.69,99.99,98.84,1.16,42.7,17.26,99.48,97.68,92.89,82.58], [16145,16145,"70251514","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",138.72,40.05,98.67,95.11,99.99,98.76,1.24,44.36,18.14,99.47,97.72,93.36,83.91], [16146,16146,"70271363","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",121.98,40.25,98.32,94.27,100,99.1,0.9,39.37,16.16,98.76,96.85,92.7,81.24], [16147,16147,"70751462","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",125.4,40.14,98.16,93.44,100,98.82,1.18,40.35,16.6,99.5,97.39,91.62,79.54], [16148,16148,"71539847","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",135.7,40.06,98.46,94.47,99.99,98.9,1.1,43.64,17.19,98.82,97.15,93.87,86.1], [16149,16149,"72282980","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",117.23,39.79,98.48,94.31,99.99,98.95,1.05,37.47,16.42,98.78,96.71,91.36,74.48], [16150,16150,"72363495","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",136.82,40.09,98.82,95.61,99.99,98.8,1.2,44.13,17.19,98.78,97.11,93.98,86.86], [16151,16151,"76442015","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",151.41,40.16,98.92,95.93,99.99,98.84,1.16,48.5,19.05,99.49,97.95,94.58,87.12], [16152,16152,"76890457","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",135.11,40.17,98.49,94.61,100,98.89,1.11,43.54,17.77,99.49,97.67,93.06,83.19], [16153,16153,"77000077","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",117.51,40.12,98.99,96.32,99.99,97.69,2.31,37.52,15.58,98.72,96.35,91.23,77.78], [16154,16154,"77057010","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",110.71,40.36,97.88,92.88,99.99,99.13,0.87,35.69,14.62,98.78,96.67,91.33,74.07], [16155,16155,"79983865","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.35,39.7,98.78,95.59,100,99.13,0.87,42.04,18,98.77,96.89,92.89,82.08], [16156,16156,"80859924","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",124.25,40.26,98.55,94.8,99.99,98.95,1.05,39.92,16.51,99.48,97.46,91.65,79.39], [16157,16157,"82016702","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",136.35,40.08,98.75,95.5,99.99,98.85,1.15,43.58,17.9,99.49,97.61,92.91,83.06], [16158,16158,"82065391","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",128.27,39.95,98.9,95.92,99.99,99,1,41.26,17.52,99.46,97.41,91.95,80.25], [16159,16159,"83230804","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",144.86,40.18,98.54,94.8,99.99,99.03,0.97,46.71,17.86,98.82,97.3,94.48,88.53], [16160,16160,"83585959","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",145.12,40.19,98.69,95.29,100,98.95,1.05,46.6,18.32,98.79,97.11,94.21,88.14], [16161,16161,"83679101","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",143,40.22,98.74,95.36,100,98.85,1.15,45.86,18.37,99.54,97.8,93.76,85.14], [16162,16162,"85598511","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",134.3,40.02,98.42,94.23,100,98.97,1.03,43.07,17.29,98.81,96.92,93.27,84.99], [16163,16163,"87781410","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",139.46,39.99,98.87,95.8,99.99,98.69,1.31,44.6,18.33,99.48,97.72,93.37,83.95], [16164,16164,"88097944","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",144.95,40.16,98.86,95.79,99.99,99.02,0.98,46.82,17.79,98.82,97.28,94.53,88.67], [16165,16165,"89624651","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",132.94,39.62,98.83,95.56,99.99,98.9,1.1,42.69,18.36,99.47,97.61,92.4,80.52], [16166,16166,"93444780","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",133.87,40.13,98.73,95.45,100,98.94,1.06,42.86,17.08,99.5,97.7,93.13,83.34], [16167,16167,"93465214","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",146.16,40.2,98.48,94.58,99.99,98.66,1.34,47.05,18.81,99.51,97.88,94.07,85.8], [16168,16168,"93577251","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.3,40.37,98.26,93.77,99.99,99.1,0.9,42.36,16.75,98.8,97.04,93.47,84.85], [16169,16169,"95479282","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.04,40.03,98.59,94.93,100,98.75,1.25,42.08,17.41,99.5,97.51,92.19,81.62], [16170,16170,"98087902","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",154.67,39.94,98.88,95.83,99.99,98.98,1.02,49.68,19.09,98.84,97.38,94.87,89.74], [16171,16171,"98768587","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-11T00:00:00",131.95,40.02,98.9,95.86,99.99,99,1,42.33,17.03,98.81,97.09,93.67,84.69], [16172,16172,"02520247","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",134.49,39.92,98.62,95.04,99.99,98.96,1.04,43.09,17.52,98.77,96.76,92.95,84.45], [16173,16173,"06991144","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",149.77,39.9,98.82,95.58,99.99,98.76,1.24,48.03,19.44,98.77,96.85,93.68,87.63], [16174,16174,"10730963","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",146.39,40,98.57,94.86,99.99,98.72,1.28,46.8,19.5,99.45,97.5,93.34,84.73], [16175,16175,"10918993","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",134.76,39.7,98.35,93.91,100,98.83,1.17,43.23,18.75,99.46,97.34,92.19,81.07], [16176,16176,"11993267","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",143.43,39.93,98.26,93.74,100,98.92,1.08,45.77,18.18,98.8,97.01,93.76,86.79], [16177,16177,"14419133","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",130.87,40.1,98.6,94.9,100,99.09,0.91,42.21,16.79,98.79,96.83,93,84.21], [16178,16178,"14467865","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",170.6,39.95,98.77,95.54,100,98.54,1.46,54.05,21.11,98.78,97.22,94.83,90.7], [16179,16179,"16653345","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",143.28,40.03,98.61,94.97,99.99,98.71,1.29,45.82,18.04,98.77,96.86,93.51,86.76], [16180,16180,"19788458","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",147.12,39.67,98.91,95.94,99.99,98.77,1.23,46.72,19.5,98.72,96.66,93.12,85.92], [16181,16181,"21511395","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",153.15,40.03,98.67,95.18,100,98.49,1.51,48.68,19.42,99.46,97.71,94.16,86.52], [16182,16182,"22604554","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",146.24,39.95,98.82,95.74,100,98.95,1.05,46.57,18.46,98.76,96.88,93.64,87.17], [16183,16183,"25454257","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",154.1,39.94,98.78,95.6,100,98.88,1.12,49.07,19.13,98.76,97.04,94.26,88.92], [16184,16184,"26519620","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",146.87,39.93,98.61,94.99,99.99,98.85,1.15,47,18.98,98.74,96.92,93.82,87.4], [16185,16185,"27147092","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",149.41,39.95,98.58,94.79,100,98.96,1.04,48.09,18.86,98.8,97.06,94.08,88.15], [16186,16186,"30437786","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",153.52,39.97,98.59,94.88,99.99,98.85,1.15,49.13,19.15,98.8,97.13,94.36,89.01], [16187,16187,"31802537","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",144.8,39.9,98.7,95.27,100,98.6,1.4,46.22,19.45,99.46,97.46,93.12,84.14], [16188,16188,"33023229","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",141.77,39.78,98.63,95.02,100,99.01,0.99,45.4,18.06,98.78,97.06,93.88,86.62], [16189,16189,"33374930","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",146.24,39.87,98.96,96.13,99.99,98.69,1.31,46.49,19.79,99.44,97.26,92.76,83.72], [16190,16190,"34508866","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",126.01,39.84,98.28,93.83,100,98.85,1.15,40.26,17.71,99.39,96.93,90.58,77.68], [16191,16191,"34950427","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",149.88,40.03,98.37,94.08,99.99,98.72,1.28,47.89,19.03,98.79,96.97,93.84,87.71], [16192,16192,"36609507","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",152.51,39.73,98.93,96,99.99,98.84,1.16,48.67,20.21,98.73,96.76,93.5,87.22], [16193,16193,"36827274","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",142.53,39.87,98.89,95.84,99.99,98.77,1.23,45.6,18.98,98.75,96.66,93,85.52], [16194,16194,"39086172","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",157.33,39.83,98.69,95.21,100,98.87,1.13,50.38,20.47,99.49,97.76,94.31,87], [16195,16195,"47875440","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",155.55,39.76,98.58,94.83,100,99.05,0.95,49.82,19.82,98.84,97.25,94.52,88.97], [16196,16196,"50826072","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",137.24,39.85,98.94,96.06,99.99,98.71,1.29,43.62,18.91,99.42,97.05,91.82,81.33], [16197,16197,"53051646","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",157.75,39.87,98.87,95.75,100,98.52,1.48,50.3,20.34,99.43,97.52,93.9,86.55], [16198,16198,"54681934","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",141.37,39.94,98.68,95.2,100,98.96,1.04,45.11,18.77,99.5,97.57,93.18,83.81], [16199,16199,"54927188","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",137.05,40,98.65,95.09,100,98.81,1.19,43.84,18.18,99.47,97.44,92.71,82.77], [16200,16200,"55588034","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",153.19,39.9,98.64,95.05,100,98.86,1.14,48.91,19.84,99.56,97.87,94.26,86.49], [16201,16201,"56632381","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",157.2,39.92,98.91,95.91,99.99,98.51,1.49,49.86,20.64,99.44,97.45,93.69,86.13], [16202,16202,"57274611","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",146.46,39.93,98.62,95,99.99,98.82,1.18,46.68,18.86,99.47,97.55,93.42,84.76], [16203,16203,"58710192","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",148.67,39.91,98.77,95.54,100,98.92,1.08,47.36,18.88,98.82,97.09,94.12,87.98], [16204,16204,"62968168","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",144.2,39.8,98.65,95,99.99,98.76,1.24,45.86,19.18,98.72,96.62,92.98,85.56], [16205,16205,"63261651","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",121.32,40.09,98.34,93.98,100,98.96,1.04,38.85,16.38,99.45,97.2,90.87,77.6], [16206,16206,"64245390","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",152.7,39.98,98.93,96.03,99.99,98.98,1.02,48.78,20.03,98.73,96.77,93.58,87.62], [16207,16207,"65685226","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",150.36,39.86,98.6,94.93,99.99,98.89,1.11,48.1,19.36,98.79,97.03,93.99,87.85], [16208,16208,"72525004","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",141.84,39.68,98.65,95.08,100,98.29,1.71,44.93,19.23,99.52,97.55,92.93,83.04], [16209,16209,"73581878","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",139.29,39.79,98.66,95.1,100,98.77,1.23,44.49,19.23,99.42,97.24,92.33,82.17], [16210,16210,"79111581","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",172.94,39.96,98.69,95.25,100,98.57,1.43,54.98,21.19,99.49,98.03,95.37,89.7], [16211,16211,"81095391","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",151.98,39.73,98.63,95.05,100,98.89,1.11,48.68,19.92,98.79,97.06,94.08,87.96], [16212,16212,"81381003","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",162.28,39.76,98.76,95.3,99.99,98.61,1.39,51.87,21.33,99.42,97.54,94.1,87.11], [16213,16213,"85606688","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",148.76,39.85,98.67,95.21,99.99,98.58,1.42,47.34,19.58,99.48,97.58,93.55,85.07], [16214,16214,"86490688","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",150.2,39.8,98.76,95.52,100,98.81,1.19,47.88,18.97,98.78,97,93.95,87.8], [16215,16215,"89636574","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",154.46,39.76,98.63,95.05,99.99,98.75,1.25,49.3,20.6,99.49,97.68,93.99,86.19], [16216,16216,"95985489","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",131.82,39.87,98.68,95.24,99.99,98.76,1.24,42.09,17.71,98.76,96.68,92.66,83.06], [16217,16217,"96831803","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",146.12,39.88,98.85,95.69,99.99,99.02,0.98,47.04,19.05,98.77,96.84,93.54,87.02], [16218,16218,"96979752","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",164.4,39.9,98.67,95.18,100,98.75,1.25,52.38,20.95,99.55,98,94.92,88.33], [16219,16219,"99133355","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00",141.86,39.84,98.69,95.21,100,98.96,1.04,45.24,18.16,98.8,97.05,93.78,86.53], [16220,16220,"01400423","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",125.36,39.88,98.29,94.18,100,98.93,1.07,40.22,16.28,98.75,96.85,92.72,81.51], [16221,16221,"03263687","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.69,39.88,98.84,95.75,99.99,98.94,1.06,44.08,18.57,98.75,96.66,92.88,84.48], [16222,16222,"04094084","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",126.05,39.91,98.66,95.06,100,98.99,1.01,40.56,16.55,98.73,96.65,92.45,81.87], [16223,16223,"04195085","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",129.45,39.9,98.5,94.81,100,99.01,0.99,41.42,16.78,98.77,96.9,93.11,83.45], [16224,16224,"04746053","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",132.35,39.85,98.81,95.73,99.99,98.89,1.11,42.36,17.97,98.74,96.55,92.34,82.52], [16225,16225,"06845477","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",144.66,39.92,98.58,94.96,100,98.83,1.17,46.42,18.94,98.78,96.77,93.28,86.28], [16226,16226,"08705574","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",144.8,40.1,98.74,95.4,100,98.88,1.12,46.49,18.39,98.77,97.04,93.96,87.55], [16227,16227,"09190163","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",133.96,40.07,98.32,94.16,100,98.57,1.43,42.84,17.57,99.48,97.59,92.81,82.59], [16228,16228,"10870674","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",123.35,40.17,98.18,93.79,100,98.96,1.04,39.66,16.3,99.51,97.46,91.63,79.21], [16229,16229,"11025584","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",123.78,40.04,98.68,95.12,100,99,1,39.86,16.28,98.75,96.66,92.32,81.16], [16230,16230,"11249200","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",134.77,40,98.5,94.81,100,98.7,1.3,42.9,16.94,98.74,96.93,93.49,85.49], [16231,16231,"11549350","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",128.91,40,98.85,95.81,99.99,98.69,1.31,41.06,17.71,99.41,96.96,91.06,79.27], [16232,16232,"14990108","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",141.07,39.52,98.78,95.6,99.99,98.6,1.4,44.83,19.5,98.74,96.7,92.76,83.47], [16233,16233,"15585550","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",122.95,40.03,98.31,94.25,100,98.85,1.15,39.39,16.6,99.46,97.4,91.46,78.56], [16234,16234,"16571195","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",161.37,39.9,98.5,94.41,100,98.71,1.29,51.8,20.06,98.82,97.33,94.89,90.2], [16235,16235,"16994811","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",131.62,39.97,98.84,95.76,99.99,98.95,1.05,42.01,17.92,98.71,96.56,92.43,82.78], [16236,16236,"17519036","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",148.64,39.86,98.62,95.1,99.99,98.72,1.28,47.51,19.57,98.79,96.95,93.74,87.2], [16237,16237,"19508381","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.32,39.9,98.64,95.18,100,98.93,1.07,44.01,17.94,98.78,96.74,93,84.93], [16238,16238,"20298225","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",131.6,39.93,98.66,95.08,100,98.95,1.05,42.17,17.6,99.47,97.37,92.17,81.16], [16239,16239,"20468411","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",119.83,40.05,98.21,93.93,100,98.93,1.07,38.57,15.67,98.78,96.75,92.24,79.93], [16240,16240,"20651750","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",143.09,39.86,98.72,95.37,99.99,98.83,1.17,45.7,19.49,99.48,97.42,92.86,83.42], [16241,16241,"21258547","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",147.39,39.8,98.44,94.41,99.99,98.59,1.41,47.33,20.14,99.51,97.6,93.44,84.65], [16242,16242,"23413272","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",127.93,39.75,98.51,94.5,100,98.99,1.01,41.09,16.8,98.78,97.01,93.23,82.46], [16243,16243,"23434968","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",143.56,39.84,98.67,95.3,99.99,98.7,1.3,45.79,19.05,98.75,96.78,93.27,85.88], [16244,16244,"28223675","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",131.52,39.77,98.75,95.5,99.99,98.91,1.09,42.12,17.83,98.78,96.6,92.3,82.17], [16245,16245,"28786719","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",119.68,40.11,98.31,94.21,100,99.1,0.9,38.6,15.5,98.77,96.95,92.81,80.7], [16246,16246,"29441799","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",132.4,39.97,98.79,95.67,99.99,98.96,1.04,42.46,17.85,99.43,97.23,91.89,80.99], [16247,16247,"30754905","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",129.36,39.96,98.48,94.6,100,99,1,41.74,17.42,98.77,96.56,92.33,82.58], [16248,16248,"31098831","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",141.34,39.89,98.68,95.33,100,98.86,1.14,45.05,19.23,99.42,97.25,92.49,82.78], [16249,16249,"32527192","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",140.24,40.07,98.29,94.18,100,98.84,1.16,45.06,17.51,98.84,97.36,94.48,87.65], [16250,16250,"32600345","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",160.69,39.68,97.87,92.61,100,98.71,1.29,51.17,20.23,99.62,98.42,95.56,88.45], [16251,16251,"32807313","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",143.43,39.79,98.82,95.75,99.99,99.01,0.99,45.9,19.2,98.74,96.82,93.37,85.85], [16252,16252,"33210683","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",126.11,39.69,98.74,95.48,99.99,98.77,1.23,40.33,17.92,98.72,96.43,91.64,79.34], [16253,16253,"35724042","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",126.44,39.87,98.85,95.86,99.99,98.82,1.18,40.41,17.41,98.73,96.51,91.94,80.23], [16254,16254,"36278017","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",123.66,39.65,98.43,94.41,99.99,98.84,1.16,39.36,17.59,98.72,96.37,91.13,77], [16255,16255,"36655396","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",129.68,39.94,97.98,92.88,100,98.97,1.03,41.84,16.81,98.81,96.97,93.21,83.61], [16256,16256,"38845780","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",133.08,40.03,98.78,95.54,100,99.14,0.86,42.78,17.57,98.76,96.78,93,84.29], [16257,16257,"39653039","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",137.85,39.98,98.7,95.2,100,98.9,1.1,44.27,17.95,98.77,96.96,93.56,85.85], [16258,16258,"43199649","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",139.43,40.1,98.66,95.25,99.99,98.95,1.05,44.65,18.33,98.77,96.78,93.26,85.76], [16259,16259,"43553853","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",157.23,39.83,98.88,95.92,99.99,98.72,1.28,49.84,20.67,98.8,97,94.05,88.45], [16260,16260,"46088567","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.67,39.86,98.72,95.29,99.99,98.65,1.35,44.19,18.29,98.75,96.75,93.05,84.7], [16261,16261,"47036843","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",135.44,39.94,98.81,95.6,99.99,98.75,1.25,43.19,18.69,99.42,97.15,91.91,81.22], [16262,16262,"47667615","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.53,39.92,98.68,95.25,99.99,98.82,1.18,44.26,18.65,99.46,97.39,92.56,82.57], [16263,16263,"48118181","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",137.58,39.73,98.24,93.83,100,98.88,1.12,44.14,17.73,98.84,97.21,93.96,85.63], [16264,16264,"48649205","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",133.71,39.88,98.23,93.85,100,98.91,1.09,42.96,17.89,99.49,97.61,92.73,82.02], [16265,16265,"49915657","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",144.96,39.84,98.83,95.78,99.99,98.79,1.21,46.2,19.03,98.74,96.77,93.34,86.22], [16266,16266,"52885221","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",142.44,39.79,98.73,95.43,99.99,98.98,1.02,45.74,19.09,98.77,96.8,93.22,85.49], [16267,16267,"54624088","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",151.8,39.6,98.08,93.44,100,98.7,1.3,48.37,19.14,98.84,97.47,94.96,88.92], [16268,16268,"56181227","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.58,39.86,98.75,95.44,99.99,98.61,1.39,43.94,18.81,99.42,97.2,92.13,81.92], [16269,16269,"57417061","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",131.83,39.95,98.42,94.51,100,98.88,1.12,42.24,16.99,98.79,96.97,93.35,84.49], [16270,16270,"58373435","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",124.53,40.15,98.16,93.71,100,98.96,1.04,39.98,16.15,99.51,97.55,91.91,79.79], [16271,16271,"58492925","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",131.26,39.64,98.78,95.5,99.99,98.6,1.4,41.7,18.07,98.75,96.5,92.03,81.11], [16272,16272,"58729455","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",139.12,39.65,98.78,95.5,99.99,98.65,1.35,44.34,19.1,98.77,96.74,92.83,83.72], [16273,16273,"59044160","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",139.44,39.94,98.65,95,100,98.89,1.11,44.85,18.71,99.47,97.63,93.22,83.82], [16274,16274,"62189872","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",126.35,40.02,98.6,94.99,99.99,99.06,0.94,40.69,16.96,98.73,96.48,92.06,81.42], [16275,16275,"62961959","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",122.81,40.06,98.5,94.53,100,99.05,0.95,39.37,16.48,98.69,96.46,91.85,80.03], [16276,16276,"63258334","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",125.6,39.99,98.75,95.44,100,98.99,1.01,40.27,16.82,98.74,96.55,92.12,81.1], [16277,16277,"64156157","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",126.56,39.9,98.66,95.18,99.99,98.84,1.16,40.62,17.6,99.43,97.03,90.99,78.64], [16278,16278,"64215506","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",121.52,40.09,98.4,94.54,100,98.76,1.24,38.92,16.16,99.47,97.56,91.61,78.25], [16279,16279,"65634505","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",141.7,39.95,98.83,95.71,99.99,98.76,1.24,45.16,19.35,99.44,97.31,92.58,82.99], [16280,16280,"66893731","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",118.65,40.28,97.84,92.66,100,98.92,1.08,38.15,16.35,99.47,97.13,90.43,76.38], [16281,16281,"67292429","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",129.83,39.99,98.13,93.62,100,98.82,1.18,41.67,17.29,99.5,97.62,92.46,81.08], [16282,16282,"68319272","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",145.43,39.89,98.66,95.17,99.99,98.83,1.17,46.66,18.71,98.81,97.01,93.82,87.2], [16283,16283,"70657638","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",134,39.71,98.83,95.82,99.99,98.9,1.1,42.77,18.44,98.73,96.58,92.39,82.4], [16284,16284,"73335281","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",130.27,39.92,98.49,94.65,100,98.77,1.23,41.92,17.35,98.71,96.56,92.41,82.87], [16285,16285,"73773972","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",127.63,39.94,98.34,94.21,100,99.06,0.94,41.13,16.98,98.8,96.89,92.82,82.32], [16286,16286,"73855391","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",152.2,39.65,98.68,95.22,99.99,98.95,1.05,48.75,20.28,98.77,96.95,93.81,87.26], [16287,16287,"74219132","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",123.75,39.82,98.15,93.68,100,98.91,1.09,39.8,16.58,99.57,97.75,91.98,78.71], [16288,16288,"75525031","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",125.53,40.09,98.24,94.01,100,98.92,1.08,40.32,16.17,98.84,96.98,93.05,82.45], [16289,16289,"75826053","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",115.54,39.98,98.39,94.42,100,98.96,1.04,37.14,15.38,98.72,96.49,91.35,76.54], [16290,16290,"77302895","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",133.54,39.9,98.35,94.4,100,98.81,1.19,42.66,17.25,98.8,96.98,93.34,84.37], [16291,16291,"79479442","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",121.32,40,98.41,94.57,100,98.74,1.26,38.82,15.75,98.81,96.99,92.76,80.22], [16292,16292,"81844945","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",124.46,40.02,98.54,94.94,100,98.73,1.27,39.55,16.38,99.47,97.29,91.32,78.72], [16293,16293,"82322762","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",126.46,40.1,98.29,94.13,100,98.94,1.06,40.7,16.1,98.82,97.18,93.63,83.64], [16294,16294,"84240993","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",118.16,40.05,97.92,92.93,100,99.1,0.9,38.12,15.25,98.8,97.04,92.79,79.66], [16295,16295,"84508946","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",123.46,40.03,98.33,94.19,100,99.06,0.94,39.76,16.28,98.8,96.82,92.57,81.17], [16296,16296,"86061530","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.45,39.88,98.73,95.45,99.99,99,1,44.11,18.41,98.77,96.77,93.02,84.55], [16297,16297,"86231118","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",133.91,39.8,98.69,95.32,99.99,98.67,1.33,42.75,18.48,99.46,97.17,91.75,80.62], [16298,16298,"86246640","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",150.95,39.99,98.21,93.92,100,98.67,1.33,48.22,19.13,99.51,97.91,94.31,86.48], [16299,16299,"86974668","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",135.21,39.94,98.56,95.03,100,98.82,1.18,42.86,17.53,99.46,97.54,92.74,82.44], [16300,16300,"87541254","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",155.2,39.89,98.63,95.06,99.99,98.87,1.13,49.98,19.74,98.8,97.1,94.24,88.78], [16301,16301,"88296488","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",127.77,39.97,98.83,95.79,99.99,98.86,1.14,40.67,17.69,99.46,97.06,91.02,78.74], [16302,16302,"88710611","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",119.9,39.94,98.16,93.71,100,99.06,0.94,38.68,15.91,98.82,96.91,92.4,79.3], [16303,16303,"89107606","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",143.9,40,98.79,95.51,99.99,98.87,1.13,46.35,18.59,98.75,96.82,93.41,86.55], [16304,16304,"89318355","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",126.22,40,98.82,95.76,99.99,98.73,1.27,40.32,17.91,99.46,97.04,90.79,77.97], [16305,16305,"89614635","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",116.46,39.82,98.51,94.7,99.99,98.86,1.14,37.38,16.35,98.73,96.29,90.68,75.04], [16306,16306,"90060093","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",136.98,39.95,98.69,95.34,100,98.99,1.01,43.85,17.83,98.75,96.69,92.92,84.83], [16307,16307,"91650985","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",137.95,39.76,98.65,95.13,99.99,98.84,1.16,44.35,18.29,98.77,96.77,93.04,84.66], [16308,16308,"92088674","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",125.07,40.06,97.88,92.87,100,98.83,1.17,40.08,16.08,98.78,97.05,93.21,82.42], [16309,16309,"93717226","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",139.89,39.78,98.69,95.3,99.99,98.94,1.06,45.15,18.58,98.76,96.81,93.18,85.29], [16310,16310,"95205847","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",116.99,40.08,98.35,94.38,100,98.85,1.15,37.43,15.39,98.77,96.86,92.32,77.89], [16311,16311,"96227089","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",139.5,40.08,98.64,94.97,100,99.12,0.88,45.07,17.83,98.75,97.04,93.9,87.01], [16312,16312,"96753063","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",135.24,39.95,98.67,95.09,100,98.54,1.46,43.08,17.8,99.46,97.46,92.52,82.1], [16313,16313,"97835690","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-14T00:00:00",154.32,40.08,98.35,94.39,100,98.82,1.18,49.32,18.73,98.87,97.52,95.22,90.33], [16314,16314,"98571996","2023-06-23T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",136.92,40.04,98.81,95.72,99.99,98.98,1.02,43.88,17.64,98.76,96.86,93.34,85.49], [16315,16315,"98863974","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",132.34,39.96,98.5,94.66,99.99,99.04,0.96,42.82,17.38,98.8,96.75,92.81,83.97], [16316,16316,"99378701","2023-06-27T00:00:00","2023-07-07T00:00:00","2023-07-14T00:00:00",148.13,39.74,98.76,95.46,99.99,98.76,1.24,47.3,19.89,98.79,96.95,93.71,86.61], [16317,16317,"00409567","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",145.48,39.94,98.8,95.43,99.99,98.57,1.43,46.26,18.74,99.48,97.76,93.86,85.32], [16318,16318,"01079718","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",133.35,39.6,98.87,95.68,99.99,98.86,1.14,42.73,17.87,98.79,97.02,93.34,83.38], [16319,16319,"03856064","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",140.32,39.77,98.5,94.66,100,98.72,1.28,44.87,18.58,99.52,97.8,93.46,83.76], [16320,16320,"04566169","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",143.55,39.57,98.84,95.58,99.99,98.78,1.22,45.74,18.86,98.81,97.12,93.86,85.99], [16321,16321,"05244986","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",137.14,39.78,98.81,95.45,99.99,98.92,1.08,43.99,17.87,98.77,97.06,93.72,85.39], [16322,16322,"05754765","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",139.74,39.76,98.65,95.1,100,98.89,1.11,44.71,18.63,98.76,96.79,93.03,84.62], [16323,16323,"06019454","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",118.98,39.73,98.59,94.86,100,98.9,1.1,38.06,16.45,98.77,96.28,90.65,76.28], [16324,16324,"09502819","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",122.85,39.86,98.6,94.91,100,99.07,0.93,39.38,17.05,98.72,96.29,91.09,78.39], [16325,16325,"10543081","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",120.99,39.87,98.63,95.06,100,98.87,1.13,38.67,16.51,98.79,96.41,91.22,78.03], [16326,16326,"11514907","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",143.73,39.83,98.54,94.77,99.99,98.93,1.07,45.91,18.65,98.8,97.15,94.05,86.91], [16327,16327,"16643381","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",129.8,39.68,98.26,93.66,100,98.86,1.14,41.55,17.96,99.5,97.49,91.89,79.41], [16328,16328,"17318133","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",123.67,39.77,98.64,95.09,99.99,98.85,1.15,39.62,17.24,98.74,96.34,91.25,78.61], [16329,16329,"19225511","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",132.88,39.85,98.61,95.06,100,98.93,1.07,42.49,17.64,98.8,96.98,93.33,83.91], [16330,16330,"19528837","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",127.34,39.68,98.67,95.18,100,98.82,1.18,40.54,17.13,98.76,96.64,92.05,80.21], [16331,16331,"21718837","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",129.4,39.71,98.65,95.2,100,98.71,1.29,41.08,16.94,98.83,97.02,93.15,82.22], [16332,16332,"24864503","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",122.13,39.6,98.86,95.65,99.99,98.69,1.31,38.7,17.18,98.74,96.67,91.67,76.65], [16333,16333,"25916433","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",141.44,39.8,98.67,95.18,100,98.78,1.22,45.11,18.77,98.83,96.79,93.05,85.09], [16334,16334,"27095712","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",135.47,39.84,98.89,95.78,99.99,98.77,1.23,43.11,17.73,98.79,97.04,93.56,84.56], [16335,16335,"31670745","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",120.85,39.68,98.64,95.04,100,98.95,1.05,38.76,16.98,98.8,96.47,91.06,76.77], [16336,16336,"32148883","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",119.56,39.68,98.57,94.84,99.99,99.05,0.95,38.19,16.74,98.76,96.56,91.37,76.11], [16337,16337,"33020179","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",132.88,39.77,98.58,94.96,100,98.89,1.11,42.33,17.41,98.79,97.01,93.33,83.42], [16338,16338,"33049489","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",135.17,39.7,98.69,95.23,100,98.96,1.04,43.1,19.1,99.42,97.09,91.55,80.11], [16339,16339,"36108025","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",137.07,39.8,98.66,95.15,99.99,98.63,1.37,43.59,18.43,98.73,96.63,92.6,83.7], [16340,16340,"37647640","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",137.3,39.92,98.62,94.95,100,98.92,1.08,43.94,18.16,98.79,96.76,92.89,84.53], [16341,16341,"41535312","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",143.01,39.78,98.72,95.37,100,98.63,1.37,45.5,19.3,99.47,97.54,92.97,83.39], [16342,16342,"43709592","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",134.46,39.79,98.88,95.72,99.99,98.79,1.21,42.95,17.86,98.79,97.03,93.43,84.14], [16343,16343,"44229111","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",122.65,39.62,98.54,94.8,100,98.75,1.25,39.19,16.63,98.78,96.74,91.96,78.16], [16344,16344,"47147424","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",122.74,40.06,98.65,95.11,100,99,1,39.34,16.41,98.77,96.47,91.63,79.64], [16345,16345,"47562484","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",147,39.85,98.87,95.7,99.99,98.74,1.26,46.92,18.64,98.77,97.17,94.3,87.96], [16346,16346,"47916497","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",140.41,39.74,98.87,95.65,99.99,98.78,1.22,44.67,18.21,98.8,97.09,93.83,85.83], [16347,16347,"48077129","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",134.84,39.87,98.44,94.27,100,98.86,1.14,43.01,18.34,98.75,96.67,92.55,83.11], [16348,16348,"51217551","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",123.83,39.65,98.64,95.05,100,98.86,1.14,39.58,16.96,98.81,96.56,91.52,78.3], [16349,16349,"51384681","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",118.81,39.55,98.55,94.81,100,98.91,1.09,38.01,16.79,99.48,97.2,90.1,73.71], [16350,16350,"61175096","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",161.04,39.82,98.61,95.08,100,98.82,1.18,51.47,20.25,98.8,97.36,94.94,90.12], [16351,16351,"65043410","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",117.37,39.74,98.55,94.8,99.99,98.77,1.23,37.52,15.92,98.76,96.61,91.37,75.53], [16352,16352,"76930936","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",115.13,39.89,98.26,93.78,99.99,99.08,0.92,37.04,16.34,98.73,96.09,90.12,74.72], [16353,16353,"84197956","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",131.69,39.56,98.69,95.26,100,98.69,1.31,41.79,18.5,98.76,96.6,91.98,80.4], [16354,16354,"86670327","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",142.83,39.76,98.71,95.43,99.99,98.67,1.33,45.22,18.32,98.77,97.08,93.99,86.64], [16355,16355,"87062528","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",131.61,39.71,98.89,95.74,99.99,98.77,1.23,41.93,17.77,98.77,96.9,93.05,82.68], [16356,16356,"87283467","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",138.02,39.62,98.69,94.96,99.99,98.65,1.35,44.04,18.95,99.5,97.61,92.88,82.25], [16357,16357,"87651138","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",133.27,39.41,98.64,95.06,100,98.8,1.2,42.44,19.26,98.71,96.33,91.42,79.91], [16358,16358,"88774585","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",144.45,39.77,98.7,95.29,100,98.54,1.46,45.8,19.18,99.49,97.62,93.17,83.71], [16359,16359,"90950865","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",124.89,39.93,98.15,93.45,99.99,98.98,1.02,40,17.56,99.41,96.84,90.41,77.41], [16360,16360,"91778409","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",147.22,39.65,98.57,94.82,99.99,98.78,1.22,46.99,20.02,99.48,97.45,92.98,83.66], [16361,16361,"91978091","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",123.53,39.71,98.65,95.09,100,98.95,1.05,39.38,17.05,98.73,96.25,91,78.22], [16362,16362,"93625797","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",135.67,39.71,98.71,95.33,100,98.8,1.2,43.45,18.18,98.78,96.8,92.86,83.61], [16363,16363,"95089279","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",121.85,39.66,98.9,95.81,99.99,98.63,1.37,38.68,17.12,99.46,97.21,90.62,75.43], [16364,16364,"95221635","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",133.82,39.66,98.7,95.28,100,98.81,1.19,42.6,18.88,99.45,97.12,91.42,79.64], [16365,16365,"96859030","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",131.31,39.76,98.66,95.17,100,98.53,1.47,41.68,18.17,99.46,97.05,91.17,79.08], [16366,16366,"98624498","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00",134.53,39.74,98.65,94.88,99.99,98.82,1.18,42.87,17.8,98.78,96.95,93.32,83.97], [16367,16367,"00027280","2023-06-27T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",139.81,40.03,98.33,94.27,100,98.92,1.08,45.02,17.26,98.83,97.36,94.46,87.68], [16368,16368,"00812159","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",141.29,40.19,98.62,95.02,99.99,98.99,1.01,45.67,18.74,99.5,97.46,93.01,83.96], [16369,16369,"01395097","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",138.4,40.11,98.6,95.01,100,98.91,1.09,44.59,17.89,98.76,96.83,93.29,85.76], [16370,16370,"01900600","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",136.29,39.57,98.75,95.46,99.99,98.78,1.22,43.37,18.25,98.79,96.99,93.28,83.51], [16371,16371,"02125231","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",132.76,40.17,98.27,94.02,100,99,1,42.69,17.28,98.72,96.55,92.51,83.98], [16372,16372,"04868064","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",126.07,39.36,98.71,95.36,99.99,98.83,1.17,39.74,18.32,98.8,96.73,91.35,75.65], [16373,16373,"06668070","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",136.58,39.99,98.19,93.51,100,98.83,1.17,43.89,18.82,99.44,97.29,92.22,81.88], [16374,16374,"06836886","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",176.6,40.13,98.46,94.39,99.99,98.65,1.35,56.67,21.06,98.84,97.48,95.46,91.94], [16375,16375,"08184443","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",150.55,39.68,98.73,95.32,99.99,98.78,1.22,48.16,19.28,98.83,97.33,94.59,88.41], [16376,16376,"08971785","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",140.77,40.07,98.61,95.06,99.99,98.9,1.1,45.28,19,99.49,97.44,92.85,83.47], [16377,16377,"09659662","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",146.64,39.88,98.31,93.96,100,98.78,1.22,47.12,18.7,98.83,97.2,94.25,87.79], [16378,16378,"10373149","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",148.82,39.69,98.86,95.74,99.99,98.89,1.11,47.48,18.86,98.83,97.32,94.56,88.19], [16379,16379,"10523561","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",125.84,40.32,98.38,94.56,99.99,99.04,0.96,40.32,17.21,99.48,97.31,91.24,79.2], [16380,16380,"11057846","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",137.42,39.7,98.84,95.84,99.99,98.79,1.21,43.48,19,99.45,97.45,92.38,81.2], [16381,16381,"11442061","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",135.83,40.22,98.58,94.94,99.99,98.89,1.11,43.56,18.31,99.43,97.27,92.26,82.31], [16382,16382,"11595094","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",129.3,39.52,98.78,95.51,99.99,98.83,1.17,41.22,17.86,98.78,96.82,92.48,80.38], [16383,16383,"11616098","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",148.29,40.24,98.23,93.88,99.99,99.13,0.87,47.98,18.9,99.53,97.89,94.25,86.25], [16384,16384,"12238685","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",144.07,39.61,98.72,95.27,99.99,98.7,1.3,46.03,19.36,99.51,97.8,93.63,84.18], [16385,16385,"12292103","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",122.83,39.97,98.48,94.63,99.99,98.43,1.57,39.11,16.97,99.45,97.15,90.69,76.95], [16386,16386,"13344638","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",132.94,39.9,98.48,94.55,100,98.76,1.24,42.83,18.03,99.46,97.2,91.86,80.94], [16387,16387,"13388955","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",143.52,39.52,98.74,95.36,100,98.56,1.44,45.17,19.76,99.51,97.7,93.01,82.3], [16388,16388,"13853134","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",141.63,39.22,98.62,94.87,99.99,98.69,1.31,44.85,19.99,98.81,97.14,93.23,82.53], [16389,16389,"14221591","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",128.67,39.88,98.76,95.37,99.99,98.98,1.02,41.36,17.48,98.73,96.77,92.72,81.95], [16390,16390,"14718347","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",129.68,40.35,98.29,93.95,100,99.05,0.95,42.02,16.92,98.78,96.86,93.1,84.38], [16391,16391,"16123343","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",132.9,40.42,98.27,94.01,99.99,99.22,0.78,43.1,16.82,98.8,97.04,93.57,85.49], [16392,16392,"16191267","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",116.24,39.67,98.54,94.68,99.99,98.83,1.17,37.08,16.22,98.75,96.61,91.13,73.96], [16393,16393,"17841927","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",142.48,39.62,98.78,95.59,99.99,98.77,1.23,45.35,18.66,98.82,97.11,93.87,85.89], [16394,16394,"18951304","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",123.91,39.98,98.42,94.46,99.99,99.08,0.92,39.85,16.84,98.79,96.79,92.44,80.48], [16395,16395,"20463264","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",119.83,39.93,98.14,93.42,99.99,98.9,1.1,38.41,17,99.39,97,90.08,75.09], [16396,16396,"22332452","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",132.63,39.61,98.62,94.8,99.99,98.87,1.13,42.51,18.52,98.82,96.86,92.68,81.78], [16397,16397,"22391769","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",144.78,40.15,98.46,94.54,100,98.65,1.35,46.6,19.38,99.46,97.5,93.28,84.54], [16398,16398,"22583893","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",138.21,39.6,98.75,95.36,99.99,98.79,1.21,44.4,17.95,98.81,97.12,93.72,85.27], [16399,16399,"23637348","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",118.18,40.36,98.05,93.29,99.99,99.06,0.94,38.05,15.36,98.76,96.78,92.3,79.31], [16400,16400,"25929818","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",134.86,40.28,98.2,93.57,99.98,99.05,0.95,43.5,18.49,99.39,97.14,91.96,81.71], [16401,16401,"25969788","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",136.99,40,98.4,94.47,99.99,98.99,1.01,43.81,17.83,98.82,97.08,93.69,85.46], [16402,16402,"26535700","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",134.38,39.64,98.24,94,99.99,98.56,1.44,42.7,19.17,99.49,97.37,91.78,79.61], [16403,16403,"27506241","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",145.81,39.95,98.55,94.83,99.99,98.88,1.12,46.76,19.31,98.8,96.86,93.46,86.52], [16404,16404,"28071227","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",133.64,40.1,98.64,95.07,99.99,98.98,1.02,43.11,17.71,98.74,96.66,92.78,84.25], [16405,16405,"28597598","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",121.36,39.66,98.85,95.87,99.99,98.72,1.28,38.34,16.92,98.79,96.63,91.51,76.22], [16406,16406,"29079423","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",137.15,39.81,98.46,94.59,100,98.7,1.3,43.66,19.01,99.48,97.51,92.44,81.36], [16407,16407,"29515858","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",136.85,40.13,98.48,94.6,100,98.85,1.15,43.91,18.1,99.52,97.56,92.83,83.01], [16408,16408,"29547133","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",143.99,39.99,98.66,95.07,99.99,99.01,0.99,46.47,18.82,99.47,97.59,93.37,84.48], [16409,16409,"29672168","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",153.44,40.14,98.61,94.89,99.99,98.93,1.07,49.47,19.76,99.45,97.69,94.1,86.53], [16410,16410,"29923120","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",120.5,39.59,98.23,93.54,100,98.75,1.25,38.26,16.68,98.78,96.73,91.52,75.64], [16411,16411,"30163577","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",136.82,39.86,98.55,94.89,99.99,98.97,1.03,43.67,18.3,98.77,96.98,93.34,84.52], [16412,16412,"30197662","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",121.29,39.64,98.7,95.21,100,98.82,1.18,38.73,16.38,98.78,96.79,92.08,77.78], [16413,16413,"31425705","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",130.58,39.36,98.77,95.46,99.99,98.8,1.2,41.63,18.25,98.78,96.83,92.37,80.08], [16414,16414,"32122468","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",141.53,39.28,98.79,95.58,100,98.45,1.55,43.97,19.55,98.84,97.16,93.34,82.17], [16415,16415,"32315234","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",136.28,40.14,98.54,94.61,99.99,98.92,1.08,43.99,18.58,99.43,97.44,92.68,82.78], [16416,16416,"32537175","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",134.51,39.49,98.72,95.27,100,98.95,1.05,42.71,18.82,98.8,97,93.01,81.63], [16417,16417,"34932698","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",151.82,39.83,98.76,95.33,99.99,98.83,1.17,48.58,19.53,98.81,97.17,94.31,88.3], [16418,16418,"35798228","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",153.32,40.15,98.3,93.92,99.99,98.99,1.01,49.37,20.11,99.44,97.57,93.83,86.13], [16419,16419,"35800757","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",131.1,39.9,98.54,94.81,100,98.93,1.07,42.06,17.4,98.79,96.79,92.8,83.19], [16420,16420,"35916012","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",144.96,39.94,98.74,95.29,99.99,98.96,1.04,46.39,19.12,98.81,97.1,93.99,87.05], [16421,16421,"37660472","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",138.13,40.08,98.5,94.68,100,99.05,0.95,44.35,18.07,98.74,96.84,93.39,85.62], [16422,16422,"37701759","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",130.3,39.82,98.76,95.37,99.99,98.66,1.34,41.6,17.52,98.77,96.77,92.66,82.07], [16423,16423,"37816749","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",131.55,39.54,98.75,95.42,99.99,98.9,1.1,41.75,18.2,98.81,96.9,92.7,80.53], [16424,16424,"37994776","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",143.85,39.94,98.31,94.33,99.99,98.64,1.36,45.97,18.49,98.79,97.02,93.8,86.88], [16425,16425,"38620291","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",140.41,40.08,98.09,93.21,99.99,99,1,45.31,18.62,99.43,97.33,92.71,83.37], [16426,16426,"38626990","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",137.5,40,98.64,95.17,99.99,98.84,1.16,43.93,18.36,98.76,96.7,92.94,84.76], [16427,16427,"38755815","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",129.21,39.89,98.5,94.7,100,98.94,1.06,41.35,17.47,98.76,96.74,92.57,82.06], [16428,16428,"39297232","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",148.56,40.16,98.5,94.64,100,98.82,1.18,47.76,19.48,99.48,97.58,93.67,85.47], [16429,16429,"39839834","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",150.46,40.06,98.41,94.3,99.99,98.88,1.12,48.52,19.88,99.47,97.53,93.6,85.6], [16430,16430,"40071417","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",144.32,39.53,98.8,95.68,99.99,98.87,1.13,45.71,19.31,98.81,97.04,93.62,85.26], [16431,16431,"40833363","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",138.98,39.78,98.22,93.98,99.99,98.7,1.3,44.59,18.39,98.8,96.92,93.29,84.95], [16432,16432,"40963458","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",130.95,39.84,98.55,94.75,99.99,98.86,1.14,42.33,17.25,98.76,96.64,92.39,82.94], [16433,16433,"41107395","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",136.6,39.94,98.46,94.56,100,98.95,1.05,44.05,18.26,98.74,96.69,92.83,84.41], [16434,16434,"41272726","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",131.87,39.54,98.71,95.26,100,98.85,1.15,41.97,18.06,98.82,96.95,92.85,81.37], [16435,16435,"42782850","2023-06-27T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",168.48,39.73,98.34,94.12,99.99,98.76,1.24,53.31,20.61,98.86,97.5,95.27,90.96], [16436,16436,"43535354","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",138.28,39.99,98.41,94.45,99.99,98.91,1.09,44.36,18.04,98.8,96.98,93.53,85.61], [16437,16437,"43790282","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",149.8,40.07,98.63,95.18,100,98.81,1.19,47.91,19.37,98.81,96.93,93.77,87.72], [16438,16438,"44529978","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",127.38,39.59,98.76,95.43,99.99,98.81,1.19,40.6,17.86,99.47,97.35,91.3,77.63], [16439,16439,"45006581","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",139.91,39.67,98.65,94.94,99.99,98.8,1.2,44.8,19.12,98.8,97.05,93.55,84.66], [16440,16440,"45207700","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",131.18,39.66,98.78,95.61,99.99,98.8,1.2,41.87,17.66,98.77,96.84,92.91,82.41], [16441,16441,"45725928","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",132.88,39.33,98.66,95.07,99.99,98.78,1.22,41.89,19.01,98.83,97.07,92.59,79.12], [16442,16442,"45781168","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",136.7,39.98,98.41,94.4,99.99,98.88,1.12,43.89,18.34,98.81,96.94,93.31,84.52], [16443,16443,"47379597","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",126.32,40.03,98.16,93.63,99.99,99,1,40.7,16.99,98.79,96.81,92.64,81.84], [16444,16444,"48290118","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",141.21,40.06,98.37,94.26,100,98.94,1.06,45.34,18.05,98.78,97.01,93.74,86.64], [16445,16445,"48424663","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",137.26,40.2,98.61,94.96,99.99,99.05,0.95,44.38,17.91,98.73,96.71,92.97,85.35], [16446,16446,"48722031","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",136.8,40.05,98.55,94.85,99.99,98.92,1.08,43.9,18.68,99.45,97.34,92.39,82.3], [16447,16447,"49836556","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",145.61,40.09,98.58,95.03,100,98.62,1.38,46.54,19.03,99.48,97.49,93.31,84.69], [16448,16448,"50615806","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",115.39,39.95,98.44,94.57,99.99,98.98,1.02,37.06,15.97,98.77,96.44,90.93,75.13], [16449,16449,"50721714","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",139.89,39.98,98.52,94.8,100,98.68,1.32,44.59,18.29,98.78,96.94,93.5,85.81], [16450,16450,"50723980","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",132.03,40.01,98.74,95.41,99.99,98.85,1.15,42.51,17.52,98.71,96.62,92.6,83.5], [16451,16451,"50920999","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",140.46,39.93,98.53,94.82,100,98.78,1.22,44.88,18.29,98.81,97.01,93.64,86.03], [16452,16452,"50939589","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",131.91,40.08,98.51,94.77,100,98.88,1.12,42.39,17.93,99.47,97.28,91.9,80.97], [16453,16453,"50945188","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",142.94,40.17,98.25,93.95,99.99,98.83,1.17,45.93,18.49,99.53,97.86,93.79,84.83], [16454,16454,"51161381","2023-06-27T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",149.19,39.99,98.3,94.15,100,98.78,1.22,47.73,18.61,98.81,97.26,94.53,88.79], [16455,16455,"51372254","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",141.32,39.85,98.43,94.49,99.99,98.93,1.07,45.39,18.64,98.81,97.12,93.86,86.28], [16456,16456,"51715315","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",138.15,39.97,98.39,94.36,99.99,99.01,0.99,44.4,17.9,98.81,96.99,93.54,85.61], [16457,16457,"51792324","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",137.51,39.99,98.32,94.16,99.99,98.93,1.07,44.09,18.33,99.52,97.63,92.94,82.84], [16458,16458,"51949574","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",134.56,40.07,98.41,94.28,99.99,99.23,0.77,43.5,18.29,98.79,96.81,92.99,84.1], [16459,16459,"52182349","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",136.77,40.06,98.29,94.01,99.99,98.88,1.12,44.21,17.61,98.77,96.98,93.58,85.96], [16460,16460,"52440649","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",134.22,40.19,98.55,94.85,100,99.07,0.93,43.3,18.05,99.46,97.33,92.24,81.94], [16461,16461,"52765944","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",131.54,39.82,98.35,94.14,100,98.8,1.2,42.06,18.27,98.78,96.78,92.63,81.86], [16462,16462,"53090994","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",162.94,40,98.36,94.25,100,98.9,1.1,52.39,21.24,99.47,97.35,94.45,88.3], [16463,16463,"53459895","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",156.21,39.61,98.8,95.66,99.99,98.62,1.38,49.57,20.39,98.8,97.2,94.39,88.27], [16464,16464,"53610452","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",140.89,39.64,98.68,95.01,99.99,98.71,1.29,45.18,19.06,98.8,97,93.46,84.93], [16465,16465,"54419795","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",128.72,40.01,98.55,94.93,100,98.71,1.29,41.03,17.75,99.47,97.21,91.38,79.44], [16466,16466,"54447910","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",144.38,39.99,98.7,95.22,99.99,98.85,1.15,46.44,18.59,98.8,96.94,93.64,86.89], [16467,16467,"55424854","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",142.08,39.95,98.34,94.38,100,98.76,1.24,45.38,18.87,99.51,97.69,93.31,83.83], [16468,16468,"56300244","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",138.77,39.84,98.52,94.77,100,98.87,1.13,44.36,18.91,99.51,97.58,92.81,82.47], [16469,16469,"56913712","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",135.97,39.92,98.51,94.68,100,98.8,1.2,43.74,18.58,99.44,97.3,92.23,81.78], [16470,16470,"57102486","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",125.3,39.88,98.74,95.28,99.99,99.03,0.97,40.35,17.17,98.75,96.72,92.41,80.71], [16471,16471,"57291840","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",130.57,40.12,98.63,95.04,99.99,98.86,1.14,42.13,17.65,99.41,97.13,91.71,80.79], [16472,16472,"57378424","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",123.95,39.66,98.85,95.86,99.99,98.85,1.15,39.41,17.28,98.76,96.62,91.79,77.84], [16473,16473,"57393169","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",121.54,40.01,98.55,94.86,99.99,98.82,1.18,39.05,16.6,98.74,96.63,91.98,79.36], [16474,16474,"58343775","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",134.66,40.15,98.29,94.03,99.99,99.12,0.88,43.53,17.61,98.8,96.99,93.47,85.32], [16475,16475,"58973882","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",135.19,40.1,98.39,94.58,99.99,98.8,1.2,43.1,17.66,98.76,96.81,93.11,84.56], [16476,16476,"59215835","2023-06-27T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",141.82,40.07,98.38,94.43,100,98.81,1.19,45.53,17.92,99.52,98.01,94.18,85.48], [16477,16477,"59436273","2023-06-27T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",152.27,40.1,98.16,93.68,100,98.77,1.23,48.57,18.6,98.8,97.23,94.55,89.26], [16478,16478,"59835411","2023-07-04T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",136.72,40.14,98.3,93.97,100,99,1,44.21,17.5,98.77,97,93.64,86.14], [16479,16479,"60140266","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",145.15,39.49,98.76,95.56,99.99,98.75,1.25,46.03,19.31,98.77,97.01,93.67,85.56], [16480,16480,"60439091","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",133.33,39.75,98.47,94.55,100,98.86,1.14,42.49,18.51,98.8,96.92,92.79,82.16], [16481,16481,"60677991","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",152.96,40.02,98.51,94.76,100,98.81,1.19,48.85,19.33,98.85,97.27,94.48,88.84], [16482,16482,"62428510","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",140.15,40.07,98.43,94.45,100,99.02,0.98,45.29,18.33,98.77,96.82,93.28,85.95], [16483,16483,"62914004","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",130.38,39.65,98.79,95.56,99.99,98.82,1.18,41.51,17.65,98.76,96.79,92.62,81.16], [16484,16484,"63066671","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",140.56,40.08,98.55,94.89,100,98.71,1.29,44.68,18.54,99.5,97.65,93.21,83.73], [16485,16485,"63742148","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",157.48,40,98.6,95.02,99.99,98.96,1.04,50.52,20.19,98.79,97,94.09,88.75], [16486,16486,"64255174","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",129.67,40.28,98.41,94.65,100,98.85,1.15,41.28,17.67,99.46,97.28,91.6,80.33], [16487,16487,"64373781","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",139.58,39.95,98.44,94.42,99.99,98.96,1.04,45,18.33,98.8,96.85,93.26,85.59], [16488,16488,"65839555","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",134.41,39.96,98.62,94.95,100,98.86,1.14,43.25,18.11,99.42,97.22,92.12,81.69], [16489,16489,"65973825","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",145.93,39.93,98.53,94.7,99.99,98.76,1.24,46.87,19.09,98.73,96.88,93.64,86.92], [16490,16490,"66031706","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",128.22,39.98,98.53,94.83,99.99,98.77,1.23,40.75,17.56,99.45,97.28,91.47,79.16], [16491,16491,"66769799","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",143,39.79,98.34,94.23,100,98.52,1.48,45.56,18.99,99.55,97.8,93.47,83.89], [16492,16492,"67744655","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",145.24,40.09,98.52,94.79,99.99,98.67,1.33,46.33,18.65,99.5,97.71,93.66,85.05], [16493,16493,"68381506","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",159.5,40.05,98.59,94.97,99.99,98.86,1.14,51.16,20.77,99.46,97.68,94.23,87.13], [16494,16494,"69072640","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",156.04,40.11,98.51,94.69,100,98.95,1.05,50.35,19.75,98.81,97.1,94.27,88.99], [16495,16495,"69757051","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",130.49,39.94,98.69,95.22,99.99,98.95,1.05,41.98,17.64,98.77,96.64,92.47,82.71], [16496,16496,"69794749","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",133.93,39.58,98.75,95.41,99.99,98.62,1.38,42.42,18.71,99.49,97.5,92.02,79.68], [16497,16497,"70150271","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",136.61,40.18,98.29,94.19,99.99,98.89,1.11,43.77,18.04,99.46,97.47,92.67,82.63], [16498,16498,"70273574","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",131.1,39.97,98.56,94.89,99.99,98.56,1.44,41.75,17.87,99.5,97.38,91.86,80.17], [16499,16499,"71219479","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",137.23,40.06,98.74,95.41,99.99,98.8,1.2,44.04,18.27,98.73,96.72,92.98,84.96], [16500,16500,"71295357","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",137.46,40.14,98.41,94.34,99.99,99.02,0.98,44.39,18.05,98.8,96.81,93.16,85.5], [16501,16501,"71591974","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",139.1,39.83,98.38,94.31,99.99,98.74,1.26,44.5,19.49,99.48,97.51,92.66,82.18], [16502,16502,"71995430","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",138.92,39.64,98.68,95.15,100,98.88,1.12,44.2,18.68,98.82,97.1,93.63,84.32], [16503,16503,"72086787","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",152.74,40.16,98.55,94.8,99.99,98.92,1.08,49.09,19.52,98.77,96.99,94.08,88.55], [16504,16504,"72455395","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",122.84,40.04,98.37,94.33,99.99,98.88,1.12,39.53,16.42,98.78,96.69,92.23,80.54], [16505,16505,"73574987","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",146.76,40.16,98.59,95.05,100,99,1,47.19,18.5,98.82,97.03,93.97,87.95], [16506,16506,"73940596","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",134.43,39.34,98.69,95.23,99.99,98.81,1.19,42.55,19.12,98.8,96.94,92.5,80.13], [16507,16507,"73965817","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",129.76,39.74,98.49,94.37,99.99,98.86,1.14,41.34,18.32,98.73,96.68,92.22,80.11], [16508,16508,"74379561","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",122.87,39.74,98.39,94.27,100,99.01,0.99,39.39,17.1,98.76,96.59,91.59,78], [16509,16509,"74712607","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",144.18,40.02,98.45,94.52,100,98.94,1.06,46.37,18.72,98.76,97.01,93.89,87.14], [16510,16510,"75500939","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",127.09,39.76,98.78,95.43,99.99,98.98,1.02,40.7,17.64,98.76,96.65,92.16,80.13], [16511,16511,"75635839","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",153.81,40.12,98.74,95.43,99.99,98.85,1.15,49.24,19.47,98.79,97.11,94.26,88.74], [16512,16512,"75763505","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",121.95,40.08,98.59,95.07,100,98.98,1.02,39.17,16.85,98.73,96.54,91.91,79.46], [16513,16513,"75805329","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",130.29,40.03,98.53,94.82,100,98.92,1.08,41.78,17.84,99.5,97.37,91.88,80.5], [16514,16514,"76008195","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",143.88,40.03,98.47,94.61,99.99,98.83,1.17,46.03,18.76,99.5,97.76,93.7,84.85], [16515,16515,"76362904","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",148.06,39.71,98.87,95.86,99.99,98.67,1.33,46.88,19.22,98.83,97.15,94.03,86.95], [16516,16516,"76709788","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",153.35,40.02,98.47,94.64,99.99,98.91,1.09,49.28,19.47,98.79,97.11,94.32,88.84], [16517,16517,"76963320","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",162.16,40.02,98.46,94.58,100,98.85,1.15,52.23,20.49,98.8,97.21,94.6,89.79], [16518,16518,"78130809","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",128.11,39.15,98.66,95.17,99.99,98.8,1.2,40.7,18.95,98.82,96.89,91.58,76.23], [16519,16519,"78909329","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",143.95,40.01,98.29,94.08,99.99,98.83,1.17,46.16,18.56,98.82,97.17,94.12,87.3], [16520,16520,"79096511","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",132.14,39.81,98.44,94.53,99.99,98.82,1.18,42.41,17.73,98.76,96.83,92.89,83.05], [16521,16521,"79725424","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",145.87,39.96,98.35,94.29,100,98.58,1.42,46.51,19.27,99.51,97.8,93.76,84.95], [16522,16522,"80027349","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",148.85,40.05,98.34,94.42,100,98.89,1.11,47.57,19.04,98.82,97.11,94.07,87.87], [16523,16523,"80981895","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",139.64,40.11,98.49,94.71,100,98.95,1.05,45.12,18.85,99.43,97.33,92.69,83.2], [16524,16524,"81065116","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",130.3,39.81,98.71,95.24,99.99,98.92,1.08,41.92,17.37,98.81,97.04,93.36,83.6], [16525,16525,"81118546","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",126.94,39.52,98.75,95.38,99.99,98.95,1.05,40.65,17.15,98.8,96.93,92.55,79.94], [16526,16526,"81456920","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",147.89,39.48,98.72,95.29,100,98.89,1.11,47.04,19.94,98.8,97.14,93.96,86.1], [16527,16527,"81751386","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",134.7,39.99,98.52,94.72,100,98.83,1.17,43.37,18.42,99.43,97.2,92,81.44], [16528,16528,"83118669","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",135,39.97,98.65,95.09,99.99,98.94,1.06,43.38,18.24,99.44,97.22,92.09,81.66], [16529,16529,"83215535","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",145.05,39.86,98.47,94.61,100,98.72,1.28,46.34,19.28,99.52,97.73,93.54,84.47], [16530,16530,"83341659","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",145.42,40.1,98.49,94.59,100,98.78,1.22,46.81,19.38,99.47,97.53,93.35,84.67], [16531,16531,"83406440","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",141.42,39.99,98.28,94.21,99.99,98.91,1.09,45.22,18.31,98.79,97.01,93.66,86.28], [16532,16532,"83901889","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",139.17,40.12,98.68,95.22,99.99,98.81,1.19,44.71,17.98,98.77,96.77,93.14,85.65], [16533,16533,"85873787","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",139.8,39.9,98.72,95.23,99.99,98.81,1.19,44.8,18.3,98.79,96.99,93.59,85.7], [16534,16534,"86107821","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",131.99,39.89,98.24,94.06,99.99,98.75,1.25,42.09,18.14,99.49,97.42,92.02,80.36], [16535,16535,"86720887","2023-06-27T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",152.68,40.25,98.33,94.25,100,98.76,1.24,49.05,18.31,98.85,97.42,94.93,89.93], [16536,16536,"87119367","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",135.32,39.76,98.49,94.67,99.99,98.86,1.14,43.03,18.84,99.5,97.48,92.18,80.58], [16537,16537,"88557159","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",133.58,40.05,98.47,94.46,99.99,98.75,1.25,42.75,18.31,99.43,97.17,91.84,81.1], [16538,16538,"89163731","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",157.66,40.23,98.47,94.54,100,98.95,1.05,50.82,19.82,98.82,97.22,94.58,89.58], [16539,16539,"91796846","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",139.25,40.11,98.3,94.09,99.99,98.78,1.22,44.7,18.34,99.51,97.72,93.3,83.79], [16540,16540,"92367902","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",135.93,39.38,98.71,95.32,99.99,98.74,1.26,43.2,19.11,98.73,96.85,92.75,81.76], [16541,16541,"92407175","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",145.11,40.01,98.52,94.8,99.99,98.81,1.19,46.51,18.63,98.79,97.03,93.94,87.34], [16542,16542,"92442010","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",123.26,40.11,98.74,95.41,99.99,98.94,1.06,39.75,16.92,98.7,96.39,91.66,80.26], [16543,16543,"93157779","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",131.87,39.97,98.72,95.22,99.99,98.96,1.04,42.26,18.18,99.47,97.35,91.98,80.67], [16544,16544,"93558081","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",132.29,40.11,98.33,94.18,99.99,98.71,1.29,42.52,17.54,99.48,97.51,92.52,81.89], [16545,16545,"93566305","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",157.31,40.02,98.51,94.68,100,98.92,1.08,50.64,20.56,99.51,97.77,94.25,86.92], [16546,16546,"94308586","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",133.87,39.96,98.43,94.47,100,99.03,0.97,43.14,18.46,99.45,97.34,92.2,81.46], [16547,16547,"94754842","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",156.43,40.06,98.47,94.6,100,99.02,0.98,50.41,19.76,98.81,97.13,94.36,89.14], [16548,16548,"95825586","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",131.55,40.2,98.73,95.33,99.99,99.06,0.94,42.47,17.57,98.76,96.8,92.98,84.15], [16549,16549,"95826693","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",134.59,39.58,98.79,95.51,99.99,98.79,1.21,42.81,18.22,98.79,96.89,92.95,82.47], [16550,16550,"96349013","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",146.36,39.52,98.76,95.43,99.99,98.97,1.03,46.67,19.46,98.82,97.23,94.11,86.42], [16551,16551,"97776916","2023-06-27T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",146.88,39.46,98.77,95.46,99.99,98.66,1.34,46.38,20.4,99.51,97.67,93.21,83.25], [16552,16552,"98131520","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",142.55,39.61,98.3,94.23,99.99,98.83,1.17,45.66,19.2,98.77,96.88,93.21,84.92], [16553,16553,"98181870","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00",137.02,40.1,98.55,94.9,99.99,98.79,1.21,43.85,17.9,98.77,96.91,93.41,85.51], [16554,16554,"99336440","2023-06-30T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00",157.37,40.14,98.63,95.04,99.99,98.88,1.12,50.54,19.58,98.8,97.08,94.24,89.06], [16555,16555,"99879157","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-17T00:00:00",136.82,40.08,98.31,94.12,100,98.96,1.04,43.98,17.43,98.83,97.11,93.72,85.79], [16556,16556,"01836108","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",138.37,40.39,98.45,94.64,100,99.03,0.97,44.67,17.69,98.81,96.87,93.37,86.22], [16557,16557,"02476927","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",137.73,39.4,98.88,95.89,99.99,98.4,1.6,42.46,20.19,99.56,97.86,92.1,77.46], [16558,16558,"05102755","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.08,40.08,98.83,95.7,99.99,98.67,1.33,44.65,19.25,99.39,97.09,92.11,82.32], [16559,16559,"05129030","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",129.42,40.12,98.47,94.81,99.99,98.98,1.02,41.51,16.98,98.76,96.48,92.12,82.21], [16560,16560,"05283634","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",156.25,39.56,98.87,95.81,99.99,98.36,1.64,48.09,21.6,99.57,98.23,94.29,84.76], [16561,16561,"07180483","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",149.99,40.47,98.39,94.51,99.99,98.95,1.05,48.38,19.42,99.47,97.56,93.68,85.75], [16562,16562,"08089342","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",144.1,40.28,98.4,94.52,100,98.95,1.05,46.51,18.39,98.76,96.9,93.69,87.3], [16563,16563,"08479454","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",133.03,38.86,98.37,94.09,99.99,98.74,1.26,41.84,20.55,98.87,97.18,91.2,74.66], [16564,16564,"09013258","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",151.77,40.03,98.35,94.35,100,98.92,1.08,48.9,19.59,98.76,96.9,93.74,87.72], [16565,16565,"09534852","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",153.16,40.17,98.55,94.81,100,98.93,1.07,49.42,19.31,98.76,96.97,94.06,88.61], [16566,16566,"10604567","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",132.99,40.1,98.7,95.14,99.99,98.99,1.01,42.89,17.2,99.51,97.74,93.06,82.94], [16567,16567,"10922005","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",126.44,39.81,98.81,95.61,99.99,98.77,1.23,40.08,17.37,99.49,97.48,91.56,77.86], [16568,16568,"10956809","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",131.74,40.47,98.11,93.69,100,98.97,1.03,42.48,16.98,98.77,96.92,93.24,84.74], [16569,16569,"12856637","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",123.72,39.62,98.32,94.43,100,98.79,1.21,39.17,17.81,99.48,97.18,90.42,75.01], [16570,16570,"13877860","2023-07-07T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",125.87,39.44,97.83,92.47,100,98.85,1.15,40.62,17.15,98.86,97.19,92.8,80.08], [16571,16571,"14051337","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",144.95,39.69,98.45,94.66,99.99,98.61,1.39,45.84,19.04,98.8,97.1,93.93,86.29], [16572,16572,"15191857","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",131.54,40.51,98.52,94.66,99.99,99.1,0.9,42.13,15.91,98.87,97.37,94.37,86.46], [16573,16573,"15323911","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",142.07,39.42,98.65,95.11,100,98.42,1.58,44.72,19.95,99.52,97.96,93.24,81.66], [16574,16574,"16004129","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",127.05,39.55,98.6,95.16,100,98.67,1.33,39.67,18.78,99.48,97.06,90.04,73.99], [16575,16575,"16124429","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",141.16,39.33,98.57,95.04,100,98.61,1.39,44.07,19.86,98.8,96.84,92.74,81.87], [16576,16576,"17122416","2023-07-07T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",129.89,39.37,97.76,92.11,100,98.85,1.15,41.95,18.15,98.81,96.82,92.22,80.42], [16577,16577,"17948252","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",154.61,39.44,98.39,94.43,99.99,98.59,1.41,48.75,20.93,99.55,97.93,94.09,85.36], [16578,16578,"19344504","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",141.44,39.52,98.81,95.6,100,98.6,1.4,45,19.09,98.8,96.98,93.4,84.69], [16579,16579,"20213281","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",119.78,40.45,97.84,92.66,100,99.11,0.89,38.66,15.97,98.74,96.41,91.65,79.94], [16580,16580,"20457733","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",139.15,39.49,98.65,95.33,100,98.72,1.28,43.55,19.79,98.83,96.91,92.89,81.73], [16581,16581,"22271213","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",138.02,39.39,98.59,95.15,99.99,98.54,1.46,42.35,19.44,98.86,97.18,92.97,79.5], [16582,16582,"22423773","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.56,39.6,98.85,95.8,100,98.47,1.53,44.15,19.12,98.79,96.92,93.22,83.74], [16583,16583,"22829241","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",130.23,39.69,98.46,94.64,100,98.81,1.19,41.54,17.22,98.79,96.63,92.23,81.74], [16584,16584,"22863945","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",142.54,40.11,98.32,94.25,100,98.74,1.26,45.66,18.9,99.5,97.51,93.06,83.85], [16585,16585,"23897629","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",156.21,40.37,98.52,94.97,100,99.03,0.97,50.13,20.16,99.44,97.52,93.87,86.54], [16586,16586,"25451813","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",148.21,39.77,98.57,94.85,100,98.73,1.27,47.24,19.6,99.53,98.04,94.27,85.55], [16587,16587,"25802811","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",133.92,39.65,98.49,94.8,100,98.86,1.14,42.47,18.24,98.78,96.64,92.39,81.76], [16588,16588,"27386794","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",127.5,40.4,98.29,94.16,100,99.01,0.99,41.1,15.93,98.79,96.98,93.25,84.24], [16589,16589,"27843327","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",165.15,39.99,98.59,94.97,100,98.76,1.24,52.84,20.94,98.75,97.04,94.39,89.67], [16590,16590,"28760893","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",132.21,40.27,98.44,94.19,99.99,98.76,1.24,42.48,17.1,99.49,97.8,93.16,83.15], [16591,16591,"28913769","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",156.93,39.36,98.65,95.13,100,98.36,1.64,49.25,21.22,99.54,98.13,94.56,85.94], [16592,16592,"29249472","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",148.21,40.07,98.34,94.32,100,98.99,1.01,47.82,18.83,98.8,97.01,93.92,87.86], [16593,16593,"30909524","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",130.88,39.45,98.75,95.53,100,98.56,1.44,40.29,18.78,98.83,97.23,92.37,75.87], [16594,16594,"31022162","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",153.67,38.52,98.54,94.73,100,98.17,1.83,47.66,23.93,99.62,98.16,92.63,79.48], [16595,16595,"31537642","2023-06-30T00:00:00","2023-07-14T00:00:00","2023-07-21T00:00:00",160.51,40.07,98.38,94.27,100,98.81,1.19,51.6,20.31,99.52,98.04,95.02,88.37], [16596,16596,"32520581","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.99,40.01,98.45,94.73,100,99.06,0.94,41.53,17.94,98.73,96.48,92.05,81.77], [16597,16597,"33218119","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",136.36,39.86,98.39,94.49,100,98.96,1.04,43.44,17.81,98.8,97.02,93.49,84.71], [16598,16598,"33363614","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",151.57,40.11,98.77,95.42,100,98.81,1.19,48.65,19.53,99.45,97.5,93.62,85.71], [16599,16599,"33728132","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.24,39.84,98.51,94.85,100,98.76,1.24,40.84,17.21,98.75,96.55,92.16,81.32], [16600,16600,"34417952","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",147.67,40.42,98.48,94.41,100,98.98,1.02,47.42,18.14,98.79,97.16,94.29,88.57], [16601,16601,"35650343","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",133.62,40.43,98.64,94.96,100,98.92,1.08,43.08,17.4,99.44,97.58,92.92,83.25], [16602,16602,"35693337","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",126.92,39.73,98.47,94.9,100,98.68,1.32,39.64,18.3,98.82,96.96,92.21,76.58], [16603,16603,"35873666","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",161.48,39.55,98.29,94.05,99.99,98.63,1.37,51.13,21.72,99.56,98.09,94.78,87.29], [16604,16604,"36200102","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",134.53,39.32,98.49,94.84,100,98.87,1.13,42.01,18.98,98.78,96.98,92.58,79.47], [16605,16605,"37306185","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",161.59,39.67,98.8,95.72,99.99,98.54,1.46,49,21.4,98.92,97.81,95.53,87.94], [16606,16606,"37321873","2023-07-07T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",119.32,39.53,98,92.44,100,99.05,0.95,38.8,16.44,98.8,97,92.19,77.34], [16607,16607,"37372006","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.43,40.3,98.73,95.29,100,99.11,0.89,41.36,16.34,98.76,96.86,93.1,84.08], [16608,16608,"37595674","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",131.31,39.46,98.32,94.39,100,98.59,1.41,41.3,18.55,98.8,96.88,92.26,79.02], [16609,16609,"38008687","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",120.95,39.65,98.18,93.77,100,98.97,1.03,38.32,17.02,98.71,96.31,90.87,75.88], [16610,16610,"38553274","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",112.97,40.47,97.66,92.27,100,99.02,0.98,36.42,15.2,98.76,96.46,91.08,75.93], [16611,16611,"38779104","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.93,39.86,98.42,94.57,100,98.71,1.29,41.01,17.34,99.49,97.45,91.97,79.95], [16612,16612,"39353711","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",161.73,39.99,98.82,95.62,100,98.92,1.08,51.83,20.79,98.77,96.95,94.08,88.98], [16613,16613,"39558724","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",120.6,39.71,98.47,94.77,100,98.89,1.11,38.42,17.39,99.51,97.26,90.23,74.01], [16614,16614,"42007262","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.52,39.45,98.62,95.24,99.99,98.5,1.5,39.54,19.04,99.48,97.32,90.2,73.02], [16615,16615,"42069804","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",139.04,39.87,98.62,94.85,100,99.02,0.98,44.83,18.76,98.74,96.63,92.82,84.93], [16616,16616,"44574179","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",137.37,40.27,98.61,94.84,100,98.78,1.22,44.31,17.86,99.41,97.2,92.42,82.87], [16617,16617,"44656102","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",137.6,40.19,98.57,94.88,100,98.86,1.14,44.23,18.45,99.42,97.22,92.29,82.54], [16618,16618,"46047274","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",171.87,39.39,98.77,95.38,99.99,98.58,1.42,54.32,22.33,98.87,97.65,95.54,90.89], [16619,16619,"46056876","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",123.84,40.18,97.98,93.17,99.99,98.95,1.05,39.91,16.86,98.68,96.21,91.29,80.15], [16620,16620,"47028343","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.28,39.29,98.74,95.35,100,98.7,1.3,43.85,19.89,98.8,97.01,92.94,81.35], [16621,16621,"47191799","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",141.04,39.81,98.78,95.49,100,98.81,1.19,45.01,18.57,99.51,97.71,93.35,83.84], [16622,16622,"48059600","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",121.43,40.55,98.31,94.2,100,99.01,0.99,39.14,15.6,98.78,96.88,92.78,81.71], [16623,16623,"48642715","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",137.14,40.05,98.54,94.78,100,98.67,1.33,43.92,18.08,99.42,97.26,92.39,82.48], [16624,16624,"48706199","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",136.85,39.66,98.57,95.12,100,98.48,1.52,42.38,18.87,98.84,97.27,93.48,81.15], [16625,16625,"49712063","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",143.46,40.17,98.56,94.88,100,98.87,1.13,46.07,18.38,98.76,96.82,93.44,86.75], [16626,16626,"49868324","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",133.33,40.23,98.57,94.85,100,98.87,1.13,42.84,17.17,99.52,97.86,93.22,83.39], [16627,16627,"50019310","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",125.68,40.31,98.35,94.3,99.99,99.01,0.99,40.39,15.99,98.78,96.85,92.98,83.28], [16628,16628,"50420326","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",153.2,40.03,98.79,95.54,100,98.66,1.34,48.94,20.44,99.44,97.46,93.51,85.56], [16629,16629,"51225405","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",169.83,40.19,98.94,96.1,99.99,98.17,1.83,53.87,21.39,99.47,97.69,94.55,88.35], [16630,16630,"52349877","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",149.45,39.54,98.2,93.77,99.99,98.53,1.47,47.62,19.95,99.52,97.86,93.96,85.11], [16631,16631,"52392818","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.48,39.77,98.55,94.74,100,98.76,1.24,44.71,18.6,99.49,97.84,93.41,83.3], [16632,16632,"52494064","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.23,39.71,98.26,94.21,100,98.61,1.39,40.34,17.5,98.78,96.74,92.3,79.69], [16633,16633,"53170406","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",135.94,40.2,98.37,94.41,100,98.92,1.08,43.88,18.16,99.44,97.26,92.16,82.42], [16634,16634,"54081947","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",154.26,39.47,98.44,94.63,99.99,98.44,1.56,48.3,21.4,99.53,97.84,93.83,84.7], [16635,16635,"54637333","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",135.86,39.74,98.73,95.43,100,98.82,1.18,42.86,17.85,98.79,97.1,93.6,83.81], [16636,16636,"56300315","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",135.7,40.12,98.61,95.03,100,98.77,1.23,43.51,18.49,99.45,97.22,92.03,81.8], [16637,16637,"56546975","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",150.96,40.08,98.61,95.06,100,98.64,1.36,48.23,19.85,99.48,97.6,93.68,85.6], [16638,16638,"58041472","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",147.44,40.25,98.53,94.64,100,98.78,1.22,47.12,18.49,99.51,98.1,94.65,86.75], [16639,16639,"58282710","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.28,40.06,98.77,95.42,100,98.99,1.01,41.35,17.97,99.38,96.83,90.82,79.24], [16640,16640,"58315735","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",132,40.41,98.11,93.44,99.99,98.76,1.24,42.59,16.42,98.84,97.1,93.68,85.74], [16641,16641,"58760707","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",142.76,39.74,98.73,95.45,100,98.55,1.45,44.95,19.21,99.56,98.05,93.74,83.39], [16642,16642,"58977678","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",166.36,39.37,98.88,95.86,99.99,98.43,1.57,51.65,22.19,98.86,97.56,95.15,89.02], [16643,16643,"59044315","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",158.08,39.66,98.7,95.33,100,98.39,1.61,49.43,20.97,99.55,98.25,94.93,86.81], [16644,16644,"61712792","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",137.13,39.62,98.48,94.71,100,98.79,1.21,43.79,18.59,98.75,96.64,92.67,83.57], [16645,16645,"62799018","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",142.83,40.42,98.74,95.36,100,98.87,1.13,45.94,17.8,98.8,97.14,94.13,87.82], [16646,16646,"63218431","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",138.73,40.15,98.03,93.3,100,98.94,1.06,44.5,18.17,98.77,96.84,93.31,85.87], [16647,16647,"64733871","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",139.12,40.16,97.92,93.02,100,98.63,1.37,44.43,18.68,99.4,97.23,92.39,82.68], [16648,16648,"65013155","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",126.6,40.58,97.92,92.82,100,99.14,0.86,41.1,16.27,98.81,96.94,93.09,83.65], [16649,16649,"65359785","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",145.86,40.54,98.39,94.42,100,98.9,1.1,47.02,18.25,98.78,96.97,93.81,87.68], [16650,16650,"65831984","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",131.7,39.95,98.63,95.09,100,98.7,1.3,42.06,16.65,98.78,97.19,93.85,84.71], [16651,16651,"67420044","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",132.06,39.61,98.93,96.09,100,98.92,1.08,41.19,18.5,98.8,97.08,92.84,78.86], [16652,16652,"67688695","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.06,40.26,98.23,93.84,99.99,98.89,1.11,45.09,17.28,98.81,97.15,94.06,87.38], [16653,16653,"68212138","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",158.26,39.55,98.75,95.51,100,98.59,1.41,49.53,20.81,98.89,97.68,95.29,88.66], [16654,16654,"68366628","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.83,40.14,98.38,94.45,100,98.46,1.54,45.08,18.3,99.45,97.34,92.75,83.44], [16655,16655,"68887880","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.1,39.73,98.28,94.28,100,98.85,1.15,44.82,18.2,98.81,97.07,93.73,85.81], [16656,16656,"70556873","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",144.03,40.27,98.34,94.29,100,98.89,1.11,46.46,19.04,99.47,97.39,93.04,84.27], [16657,16657,"72240399","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",153.63,39.43,98.69,95.31,100,98.58,1.42,48.34,20.43,98.87,97.61,95.05,87.77], [16658,16658,"72492268","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",139.58,39.76,98.76,95.38,99.99,98.77,1.23,44.49,17.9,98.82,97.16,93.91,86.02], [16659,16659,"72513640","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.74,40.35,98.35,94.29,99.99,98.8,1.2,45.06,17.69,98.77,97.08,93.96,87.26], [16660,16660,"73442254","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",134.6,39.97,98.08,93.37,100,98.95,1.05,43.24,18.39,98.79,96.62,92.49,83.29], [16661,16661,"74815230","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",154.44,40.13,98.65,94.94,99.99,98.93,1.07,49.83,18.8,98.86,97.54,95.2,90.38], [16662,16662,"75032881","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",141.7,40.47,98.63,94.9,99.99,98.92,1.08,45.78,17.3,98.86,97.34,94.5,88.3], [16663,16663,"77786660","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",159.17,39.6,98.62,95.03,100,98.63,1.37,49.65,21.14,98.88,97.63,95.21,88.41], [16664,16664,"78546545","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",135.42,40.77,98.54,94.74,100,98.9,1.1,43.45,16.42,98.83,97.35,94.42,87.22], [16665,16665,"79014468","2023-07-07T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",111.52,39.46,97.35,90.99,100,99,1,36.12,15.78,98.84,96.79,90.33,71.26], [16666,16666,"79411482","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",135.02,40.14,98.45,94.7,100,98.95,1.05,43.38,17.66,98.77,96.66,92.79,84.53], [16667,16667,"80263427","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",134.47,40.46,98.31,94.21,100,98.97,1.03,43.25,17.06,98.84,97.11,93.69,85.86], [16668,16668,"80804549","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",141.88,40.12,98.54,95.02,100,98.94,1.06,45.4,18.36,98.78,96.79,93.35,86.34], [16669,16669,"81031008","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",143.29,39.41,98.47,94.72,99.99,98.4,1.6,44.49,20.46,99.5,97.73,92.72,80.72], [16670,16670,"81162064","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",145.66,40.15,98.56,94.84,100,98.83,1.17,46.93,18.9,99.46,97.43,93.26,84.75], [16671,16671,"81252963","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",136.63,40.37,98.11,93.68,100,99.02,0.98,44.15,17.09,98.83,97.11,93.85,86.72], [16672,16672,"81333533","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.99,40.44,98.62,94.89,100,98.78,1.22,45.37,17.81,99.51,97.67,93.43,84.7], [16673,16673,"81604263","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128,39.57,98.93,96.1,100,98.62,1.38,39.76,18.29,98.76,96.85,91.97,76.31], [16674,16674,"82247004","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",128.88,39.87,98.29,94.31,100,98.89,1.11,41.07,17.74,99.46,97.27,91.48,79.22], [16675,16675,"82342934","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",136.57,40.47,98.29,94.11,100,98.86,1.14,43.8,16.94,98.85,97.15,93.89,86.63], [16676,16676,"84023251","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",135.07,39.96,98.83,95.7,100,98.98,1.02,42.99,17.75,98.8,96.98,93.39,84.38], [16677,16677,"85494226","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",129.32,39.62,98.39,94.66,100,98.65,1.35,40.95,17.71,98.78,96.71,92.25,80.57], [16678,16678,"85827857","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",144.41,40.25,98.6,94.76,99.99,98.94,1.06,46.69,17.51,98.83,97.36,94.67,88.92], [16679,16679,"87666548","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",132.93,40.12,98.71,95.21,100,99.14,0.86,43.07,17.61,98.75,96.58,92.55,84.13], [16680,16680,"87764478","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",146.95,40.33,98.44,94.66,100,98.92,1.08,47.24,18.9,99.46,97.53,93.47,85.16], [16681,16681,"87883322","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",139.05,40.24,98.46,94.75,100,98.96,1.04,44.73,18.66,99.42,97.3,92.62,83.19], [16682,16682,"88286585","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",155.06,39.46,98.83,95.65,99.99,98.47,1.53,48.53,20.47,98.85,97.5,94.86,87.77], [16683,16683,"88540927","2023-07-07T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",130.35,39.47,97.86,92.16,100,98.78,1.22,42.17,17.49,98.83,97.48,93.99,82.7], [16684,16684,"90235253","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",131.18,40.27,98.35,94.28,100,98.88,1.12,42.18,17,99.48,97.3,92.06,81.54], [16685,16685,"90544456","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",119.42,40.34,98.11,93.7,100,99.01,0.99,38.67,15.68,98.78,96.73,92.21,80.24], [16686,16686,"90597085","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",166.96,39.96,98.58,94.92,100,98.66,1.34,53.42,21.75,99.46,97.78,94.6,88.12], [16687,16687,"90828831","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",144.91,40.05,98.64,95.08,100,98.75,1.25,46.24,18.31,98.84,97.38,94.64,88.17], [16688,16688,"91656865","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.81,39.46,98.5,95.01,100,98.33,1.67,43.68,19.87,99.52,97.67,92.38,79.91], [16689,16689,"91901133","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.82,40.22,98.5,94.6,100,98.44,1.56,45.11,18.41,99.43,97.36,92.87,83.71], [16690,16690,"92083083","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",139.81,40.09,98.51,94.55,99.99,98.96,1.04,44.93,18.3,98.7,96.51,92.68,85.15], [16691,16691,"93041392","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",152.6,39.95,98.81,95.57,100,98.91,1.09,48.86,19.93,98.76,96.82,93.61,87.57], [16692,16692,"93051854","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",145.58,40.11,98.31,94.23,99.99,98.88,1.12,46.79,19.2,99.47,97.55,93.4,84.76], [16693,16693,"94000011","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",140.74,40.02,98.58,95.16,100,98.53,1.47,44.64,18.8,99.46,97.29,92.48,82.88], [16694,16694,"95052330","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",141.46,40.09,98.45,94.71,99.99,98.76,1.24,45.46,18.34,98.73,96.68,93.08,85.86], [16695,16695,"95422778","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",159.02,39.91,98.76,95.42,100,98.87,1.13,50.84,20.33,98.78,97,94.14,88.87], [16696,16696,"95508821","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",144.31,40.2,98.4,94.55,100,98.84,1.16,46.29,18.93,99.44,97.41,93.16,84.43], [16697,16697,"95941168","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",151.5,40.14,98.45,94.72,100,98.67,1.33,48.48,19.59,99.46,97.54,93.69,85.76], [16698,16698,"96254326","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",133.72,40.31,98.24,93.7,100,98.89,1.11,43.03,17.78,98.7,96.54,92.53,84.01], [16699,16699,"96874380","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",161.03,39.26,98.56,94.81,100,98.27,1.73,50.42,22.3,99.56,98.29,94.78,86.14], [16700,16700,"97650562","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",138.84,39.6,98.34,94.29,100,98.54,1.46,44.29,18.55,98.81,97.06,93.51,84.7], [16701,16701,"97997895","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",119.82,39.94,98.17,93.45,100,98.99,1.01,38.49,15.72,98.83,97.02,92.66,78.88], [16702,16702,"99380106","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-21T00:00:00",129.05,39.99,98.68,95.31,100,98.8,1.2,41.38,17.4,98.75,96.51,92.12,82.01], [16703,16703,"00068778","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",153.22,39.12,98.75,95.42,99.99,98.81,1.19,48.54,22.15,98.84,97.07,93.57,84.86], [16704,16704,"00139446","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",141.77,40.13,98.42,94.58,100,98.88,1.12,45.54,18.16,98.76,96.8,93.39,86.52], [16705,16705,"01747109","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.91,39.64,98.2,93.63,99.99,98.84,1.16,41.66,18.34,98.76,96.39,91.63,80.07], [16706,16706,"02495403","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",138.79,40.05,98.54,94.8,100,98.84,1.16,44.49,18.62,99.46,97.41,92.74,83.13], [16707,16707,"04290478","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.24,39.6,98.44,94.52,100,98.79,1.21,43.21,18.49,98.75,96.57,92.35,82.61], [16708,16708,"06385458","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",168.17,39.8,98.75,95.41,100,98.76,1.24,53.71,21.26,98.81,97.24,94.75,90.28], [16709,16709,"07223660","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",120.75,39.66,97.62,92.71,99.99,98.78,1.22,38.29,17.57,98.76,96.28,90.5,74.46], [16710,16710,"08284961","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",127.88,39.89,98.73,95.35,100,98.89,1.11,40.88,18.3,99.45,97.11,90.92,77.9], [16711,16711,"08844354","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",126.23,39.9,98.45,94.45,100,98.91,1.09,40.6,17.45,99.4,96.76,90.56,78.29], [16712,16712,"09002905","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",148.58,39.5,98.87,95.88,100,98.67,1.33,46.95,20.3,98.79,96.98,93.62,85.73], [16713,16713,"10009198","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",155.27,39.75,98.75,95.42,99.99,98.78,1.22,49.5,20.46,98.8,96.97,93.9,87.8], [16714,16714,"10034519","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",139.83,39.73,98.65,95.14,99.99,98.79,1.21,44.52,19.44,99.47,97.23,92.2,81.85], [16715,16715,"10612933","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",128.8,39.95,98.55,94.93,100,98.92,1.08,41.25,17.4,98.7,96.32,91.86,81.69], [16716,16716,"11154748","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",140.24,39.74,98.75,95.47,100,98.71,1.29,44.65,18.87,98.79,96.74,93.02,84.71], [16717,16717,"11563493","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",127.45,39.74,98.54,94.8,99.99,98.83,1.17,40.9,17.58,98.75,96.51,91.9,80.57], [16718,16718,"11752884","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",140.4,39.82,98.73,95.36,100,98.86,1.14,44.99,18.87,98.75,96.8,93.18,84.94], [16719,16719,"12340082","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",125.72,40.38,98.52,94.82,100,99,1,40.52,17.27,99.4,96.86,90.76,79.17], [16720,16720,"12362075","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135,39.93,97.8,93.25,99.99,98.84,1.16,43.15,18.08,98.75,96.59,92.54,83.39], [16721,16721,"13323950","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",165.42,39.37,98.75,95.41,99.99,98.64,1.36,52.47,22.35,98.79,97.06,94.17,88.45], [16722,16722,"13717742","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",162.23,39.74,98.76,95.46,99.99,98.59,1.41,51.62,21.64,99.51,97.7,94.15,86.96], [16723,16723,"14245759","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",142.97,39.86,98.83,95.74,100,98.89,1.11,45.64,18.85,98.75,96.83,93.36,85.86], [16724,16724,"14865773","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",133.06,39.96,98.66,95.29,100,98.96,1.04,42.68,18.24,98.71,96.37,92.07,82.9], [16725,16725,"15219195","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",160.13,39.28,98.82,95.72,99.99,98.42,1.58,50.24,22.55,99.47,97.64,93.66,85.17], [16726,16726,"15226437","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",133.88,39.64,98.76,95.54,99.99,98.87,1.13,42.45,18.64,98.73,96.45,92.08,81.67], [16727,16727,"15514703","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",131.83,39.84,98.8,95.58,99.99,98.75,1.25,42.04,18.4,99.43,97.18,91.59,79.97], [16728,16728,"16320648","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",123.57,40,98,93.29,100,99,1,39.41,16.81,98.77,96.35,91.44,79.19], [16729,16729,"17417514","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",161.09,39.51,98.7,95.19,100,98.68,1.32,51.45,21.66,99.46,97.6,93.89,86.34], [16730,16730,"18949825","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.47,39.8,98.52,94.67,99.99,98.84,1.16,41.79,18.16,99.45,97.02,91.21,79.38], [16731,16731,"19121077","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",141.35,39.79,98.66,95.08,99.99,98.94,1.06,45.53,18.75,98.74,96.7,92.98,85.35], [16732,16732,"19268588","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",123.77,40.01,98.4,94.5,100,98.99,1.01,39.8,16.61,98.77,96.43,91.64,80.29], [16733,16733,"19353332","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",128.5,40.39,98.5,94.67,99.99,99.05,0.95,41.49,17.1,99.42,97.11,91.47,80.56], [16734,16734,"20885906","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",134.36,38.84,98.14,93.44,99.99,98.79,1.21,42.63,21.02,98.86,97,91.07,75.6], [16735,16735,"22191636","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",131.99,39.87,98.58,95,100,98.65,1.35,42,18.36,99.43,96.99,91.23,79.67], [16736,16736,"22352347","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",125.92,39.89,97.64,92.82,99.99,98.92,1.08,40.2,17.39,98.72,96.28,91.31,79.34], [16737,16737,"23886280","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",140.99,40.14,97.74,93.14,99.99,98.92,1.08,44.86,18.79,99.44,97.32,92.65,83.14], [16738,16738,"24286621","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",133.27,39.61,98.86,95.84,99.99,98.59,1.41,42.29,19.08,99.44,97.04,91.19,78.99], [16739,16739,"24498869","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",148.05,39.79,98.58,95.09,99.99,98.86,1.14,47.3,19.38,98.75,96.88,93.56,86.79], [16740,16740,"26488599","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",143.67,40,98.5,94.67,100,98.88,1.12,46.12,18.75,98.74,96.82,93.5,86.7], [16741,16741,"26823338","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",138.81,39.74,98.83,95.74,99.99,98.5,1.5,43.95,19.78,99.48,97.25,91.94,81.05], [16742,16742,"27876937","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",131.68,39.94,98.78,95.6,100,98.92,1.08,41.87,17.75,98.77,96.52,92.3,82.43], [16743,16743,"28518302","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",147.72,39.98,98.62,95.12,100,98.99,1.01,47.54,19.35,98.73,96.69,93.3,86.87], [16744,16744,"31872619","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.57,39.68,98.66,95.2,99.99,98.89,1.11,41.5,18.6,99.43,96.91,90.8,78.24], [16745,16745,"32402046","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",159.82,39.9,98.84,95.77,100,98.79,1.21,50.89,20.32,98.8,97.12,94.38,89.15], [16746,16746,"33428776","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",147.86,39.48,98.73,95.35,99.99,98.71,1.29,47.27,20.23,98.79,96.86,93.29,85.62], [16747,16747,"33632147","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",145.68,40.41,97.72,93.01,99.99,98.87,1.13,46.58,19.34,99.44,97.41,93.13,84.49], [16748,16748,"33757060","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",144.89,40.11,98.72,95.39,100,98.91,1.09,46.29,19.37,99.44,97.37,93.05,84.32], [16749,16749,"34310035","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",136.24,39.74,98.69,95.38,100,98.72,1.28,43.2,19.06,99.43,97,91.42,80.26], [16750,16750,"35920398","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",136,39.89,98.39,94.3,100,98.83,1.17,43.46,18.05,98.79,96.61,92.65,84.08], [16751,16751,"36194712","2023-07-07T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",161.27,39.13,98.3,93.68,100,98.53,1.47,51.85,21.84,98.85,97.33,94.43,87.96], [16752,16752,"36465482","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",150.38,39.72,98.82,95.64,100,98.78,1.22,47.86,20.03,98.8,96.97,93.7,86.83], [16753,16753,"37042066","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",130.72,40.07,98.62,95.02,100,99.1,0.9,42.16,17.06,98.74,96.59,92.61,83.77], [16754,16754,"37254497","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",130.14,39.74,98.48,94.62,100,98.94,1.06,41.72,17.73,98.7,96.43,91.95,81.56], [16755,16755,"37308209","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",136.78,39.66,98.55,94.71,100,98.82,1.18,43.68,18.61,98.71,96.58,92.58,83.33], [16756,16756,"37973849","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",161.15,39.44,98.56,95.03,99.99,98.68,1.32,51.06,21.25,98.83,97.17,94.3,88.4], [16757,16757,"39787074","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.17,39.83,98.15,93.64,100,98.74,1.26,43.17,17.83,98.77,96.82,93,84.06], [16758,16758,"40191027","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",143.61,39.93,98.75,95.36,99.99,99.14,0.86,46.38,18.79,98.75,96.86,93.49,86.58], [16759,16759,"40561933","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",131.98,39.82,98.69,95.3,99.99,98.92,1.08,42.03,18.49,98.75,96.53,92.15,81.36], [16760,16760,"41562995","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",134.37,39.95,98.76,95.5,99.99,98.72,1.28,42.94,18.3,99.42,97.2,91.93,81.12], [16761,16761,"41825379","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",134.24,39.84,98.77,95.48,99.99,98.71,1.29,42.82,18.61,98.76,96.51,92.17,82.52], [16762,16762,"41933875","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",123.72,39.88,98.7,95.3,100,98.91,1.09,39.68,17.15,98.71,96.22,91.27,79.29], [16763,16763,"42033048","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",132.92,39.78,98.68,95.34,100,98.86,1.14,42.24,18.11,98.75,96.61,92.47,82.11], [16764,16764,"43174800","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",164.78,39.69,98.82,95.69,99.99,98.82,1.18,52.48,21.93,98.76,97.03,94.27,89.08], [16765,16765,"44100257","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",123.68,40.15,98.71,95.22,99.99,98.78,1.22,39.85,16.73,99.42,97.03,90.85,78.43], [16766,16766,"44486028","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",145.95,39.82,98.67,95.12,99.99,98.82,1.18,46.76,19.28,98.8,96.92,93.6,86.77], [16767,16767,"44911019","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",145.74,39.38,98.83,95.72,99.99,98.72,1.28,46.24,20.21,98.79,96.77,92.98,84.44], [16768,16768,"46287185","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",128.9,39.79,98.85,95.8,100,98.89,1.11,41.16,18.02,99.44,97,90.88,78.3], [16769,16769,"46916083","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",128.95,39.89,98.5,94.7,100,98.89,1.11,41.36,17.25,98.72,96.32,91.8,81.87], [16770,16770,"46917396","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",126.13,39.95,97.86,93.46,99.99,98.79,1.21,39.96,17.97,99.44,96.96,90.57,77.09], [16771,16771,"47622779","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",131.01,40.44,98.58,94.87,100,98.72,1.28,42.05,16.99,99.43,97.02,91.6,81.06], [16772,16772,"48482159","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",134.5,40.07,98.02,93.21,100,98.93,1.07,43.11,17.74,98.71,96.5,92.52,84.1], [16773,16773,"48745830","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",125.44,39.54,98.59,95,100,98.87,1.13,40.21,17.53,98.69,96.16,90.95,78.7], [16774,16774,"49393117","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",140.32,39.86,98.64,95.21,100,98.95,1.05,44.63,18.86,98.74,96.74,93.13,84.98], [16775,16775,"49652298","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",148.92,39.78,98.39,94.29,100,98.62,1.38,47.65,19.8,99.45,97.42,93.27,84.7], [16776,16776,"49848352","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",120.65,39.57,98.83,95.72,99.99,98.72,1.28,38.34,17.09,98.74,96.3,90.69,75.05], [16777,16777,"50072580","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",140.28,40.21,98.48,94.57,100,99.06,0.94,45.27,18.56,99.44,97.29,92.56,83.77], [16778,16778,"50365344","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",126.11,39.74,98.23,93.87,100,98.78,1.22,40.45,17.36,98.74,96.54,91.9,80.15], [16779,16779,"50594321","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",134.69,39.78,98.83,95.67,99.99,98.75,1.25,43.05,18.98,99.44,97.19,91.79,80.62], [16780,16780,"51162855","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",138.72,39.87,98.42,94.47,100,98.91,1.09,44.51,18.63,98.76,96.65,92.8,84.58], [16781,16781,"51413678","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",143.49,39.93,98.51,94.71,100,98.83,1.17,46.02,18.51,98.76,96.86,93.5,86.67], [16782,16782,"51599027","2023-07-04T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",138.1,38.88,97.82,92.46,99.99,98.83,1.17,43.57,21.48,98.88,97.05,91.49,76.96], [16783,16783,"51812402","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",136.12,40.15,98.52,94.73,100,98.43,1.57,43.48,18.08,99.4,97.07,91.95,81.92], [16784,16784,"52137276","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",131.34,39.9,98.54,94.87,100,98.91,1.09,41.97,17.74,98.71,96.53,92.38,82.43], [16785,16785,"52917999","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",142.57,40,98.67,95.15,100,98.96,1.04,45.81,18.42,98.75,96.79,93.36,86.45], [16786,16786,"53013999","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",143.07,40.05,98.69,95.39,100,98.86,1.14,45.52,18.14,98.74,96.68,93.19,86.33], [16787,16787,"54771729","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",135.06,40.52,98.57,94.96,100,98.77,1.23,43.4,17.3,98.74,96.55,92.67,84.87], [16788,16788,"54826239","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",134.46,40.47,98.39,94.25,100,98.93,1.07,43.53,17.87,99.47,97.03,92.11,82.75], [16789,16789,"54992725","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",118.62,39.8,98.54,94.71,100,98.94,1.06,38.06,16.93,98.72,96.16,90.44,75.75], [16790,16790,"55136114","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",126.8,39.78,98.33,94.13,100,98.66,1.34,40.5,18.05,99.42,96.62,90.05,77.23], [16791,16791,"55183171","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",125.61,39.96,98.7,95.39,100,98.91,1.09,39.89,17.55,98.72,96.16,91.19,79.27], [16792,16792,"55258696","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",128.75,39.84,98.77,95.48,99.99,99.06,0.94,41.33,17.36,98.71,96.51,92.14,81.64], [16793,16793,"55410687","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",132.12,40.51,98.45,94.58,100,99.04,0.96,42.66,17.18,98.7,96.43,92.28,83.83], [16794,16794,"55857019","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",133.67,39.96,98.54,94.87,100,98.88,1.12,42.85,18,98.75,96.53,92.48,83.5], [16795,16795,"56213492","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",125.58,39.85,97.63,92.8,99.99,98.8,1.2,40.01,17.56,98.72,96.31,91.35,78.79], [16796,16796,"57046292","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",124.65,39.81,98.55,94.96,99.99,98.7,1.3,39.76,17.74,99.42,97.01,90.56,76.79], [16797,16797,"58158493","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",142.85,39.86,98.47,94.61,100,98.99,1.01,45.83,18.82,98.75,96.71,93.13,85.83], [16798,16798,"58251034","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",160.84,39.86,98.52,94.86,99.99,98.87,1.13,51.43,20.27,98.83,97.22,94.6,89.69], [16799,16799,"58947909","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",137.43,39.87,98.89,95.93,99.99,98.85,1.15,43.85,18.48,98.73,96.66,92.85,84.49], [16800,16800,"59290173","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.2,39.69,98.83,95.68,99.99,98.71,1.29,42.97,18.74,99.47,97.29,91.86,80.36], [16801,16801,"59815244","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",142.61,40.18,97.77,93.2,99.99,98.81,1.19,45.5,18.91,99.48,97.33,92.75,83.65], [16802,16802,"60950389","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",123.42,40.51,98.16,93.45,100,98.99,1.01,39.93,16.8,99.43,96.99,90.83,78.74], [16803,16803,"61013086","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",147.82,39.57,98.77,95.47,100,98.87,1.13,47.27,20.1,98.83,96.99,93.55,85.91], [16804,16804,"62343133","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",132.51,39.91,98.45,94.59,100,98.79,1.21,42.48,17.98,99.45,97.31,92,81.47], [16805,16805,"62650063","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",128.6,39.89,98.6,95.04,100,98.86,1.14,41.1,17.28,98.76,96.55,92.2,81.55], [16806,16806,"62981115","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",128.62,39.86,98.56,94.93,100,98.9,1.1,41.22,17.42,98.72,96.42,91.97,81.53], [16807,16807,"64011988","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",127.07,39.77,98.44,94.51,100,98.89,1.11,40.75,16.9,98.75,96.47,91.88,81.06], [16808,16808,"64036140","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.88,39.74,98.37,94.38,100,98.75,1.25,41.97,17.74,98.76,96.57,92.18,82.13], [16809,16809,"64054919","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",150.96,39.71,98.69,95.28,99.99,98.89,1.11,48.18,20.31,98.74,96.77,93.4,86.69], [16810,16810,"64272520","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",146.15,39.96,98.4,94.38,100,98.74,1.26,46.85,19.82,99.46,97.38,93.06,84.23], [16811,16811,"64273089","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",122.52,40.45,97.7,93.01,99.99,98.87,1.13,39.21,16.38,99.45,97,90.68,78.32], [16812,16812,"65050898","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",136.94,39.77,98.34,94.01,99.99,98.92,1.08,43.78,19.05,98.75,96.64,92.56,83.11], [16813,16813,"66146081","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",139.95,39.95,98.49,94.72,100,98.93,1.07,44.9,18.87,99.45,97.3,92.54,82.85], [16814,16814,"66853597","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",146.49,39.65,98.56,94.9,100,98.73,1.27,46.56,20.16,98.76,96.76,93.2,85.47], [16815,16815,"67089495","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",159.17,39.29,98.74,95.39,99.99,98.58,1.42,50.4,22.38,98.82,97.1,93.97,86.95], [16816,16816,"67349967","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",162.02,39.83,98.59,95.14,99.99,98.46,1.54,51.38,20.26,98.8,97.25,94.73,89.86], [16817,16817,"67358245","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",146.63,39.81,98.62,95.19,100,98.63,1.37,46.63,18.85,98.76,97,93.92,87.37], [16818,16818,"68695567","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",142.46,39.89,98.55,94.94,100,98.93,1.07,45.86,18.12,98.8,97.01,93.73,86.73], [16819,16819,"69031032","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",133.38,38.77,98.46,94.32,99.99,98.75,1.25,42.09,21.12,98.88,96.91,90.61,74.56], [16820,16820,"69473186","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",124.57,40.3,98.44,94.53,100,99.01,0.99,40.3,16.63,99.46,97.21,91.4,79.66], [16821,16821,"69700864","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",152.63,40.05,98.65,95.09,100,98.85,1.15,48.96,20.05,99.41,97.52,93.8,86.13], [16822,16822,"69890870","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",124.18,40,98.1,93.4,100,98.96,1.04,39.83,17.27,99.44,96.84,90.39,77.71], [16823,16823,"70370462","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",158.98,39.96,98.54,94.97,99.99,98.93,1.07,50.74,19.93,98.8,97.18,94.47,89.31], [16824,16824,"70670267","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",143.11,40.03,98.43,94.6,100,98.81,1.19,45.84,18.6,98.73,96.77,93.38,86.46], [16825,16825,"70970916","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",149.11,39.79,98.45,94.54,100,98.77,1.23,47.72,19.39,98.78,96.86,93.52,86.95], [16826,16826,"72032457","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",132.62,39.83,98.59,95.06,100,98.71,1.29,42.04,18.19,98.73,96.45,92.11,81.96], [16827,16827,"72526609","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",155.34,39.71,98.67,95.13,99.99,98.68,1.32,49.61,20.61,99.48,97.63,93.84,85.89], [16828,16828,"72964371","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",143.82,39.99,98.4,94.5,100,98.71,1.29,46.06,18.42,98.73,96.77,93.29,86.37], [16829,16829,"73453291","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",136.63,39.44,98.6,94.92,99.99,98.94,1.06,43.4,19.39,98.78,96.56,92.06,81.28], [16830,16830,"73485129","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",122.79,39.79,98.51,94.69,100,99.05,0.95,39.44,16.64,98.72,96.4,91.57,79.22], [16831,16831,"74407581","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",123.95,40.49,98.38,94.19,100,99.04,0.96,39.93,16.23,98.69,96.26,91.6,81.31], [16832,16832,"74665290","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",145.26,39.9,98.48,94.78,100,98.79,1.21,46.47,19.58,99.42,97.39,93.04,84.18], [16833,16833,"74738825","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",136.14,39.96,98.63,95.13,100,98.53,1.47,43.45,18.96,99.4,96.94,91.54,81.02], [16834,16834,"74835050","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",127.13,39.83,98.87,95.84,99.99,98.68,1.32,40.28,17.77,99.43,97.03,90.78,77.52], [16835,16835,"76941664","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",150.91,39.68,98.68,95.44,100,98.81,1.19,47.85,19.12,98.79,97.06,94.06,87.77], [16836,16836,"76973693","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",134.88,39.89,98.77,95.44,99.99,99.07,0.93,43.53,17.79,98.75,96.66,92.71,84.19], [16837,16837,"77617256","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.72,39.78,98.71,95.35,99.99,98.73,1.27,43.11,18.63,98.75,96.55,92.38,82.59], [16838,16838,"78087977","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",133.96,40.19,98.72,95.36,100,98.8,1.2,43.1,17.24,98.77,96.63,92.76,84.66], [16839,16839,"80078880","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",152.33,39.95,98.65,95.03,99.99,98.89,1.11,48.95,19.46,98.79,97.06,94.11,88.4], [16840,16840,"83523186","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",125.13,39.96,98.51,94.8,100,98.88,1.12,39.98,17.07,98.77,96.41,91.72,80.43], [16841,16841,"84108323","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",150.91,39.82,98.41,94.5,99.99,98.59,1.41,48.26,19.96,99.49,97.56,93.61,85.38], [16842,16842,"84910164","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",149.64,40.09,98.54,94.87,100,98.91,1.09,47.89,19,98.77,96.85,93.69,87.71], [16843,16843,"86388380","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",140.45,39.76,98.75,95.48,100,98.64,1.36,44.58,18.92,98.76,96.61,92.79,84.55], [16844,16844,"86676571","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",124.46,39.83,98.61,95.1,100,98.95,1.05,39.92,17.44,99.36,96.68,90.13,77.18], [16845,16845,"88398439","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",124.1,40.05,98.29,93.97,100,98.51,1.49,39.67,16.9,99.41,96.89,90.53,77.81], [16846,16846,"89094186","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",116.66,40.11,98.39,94.49,100,99.12,0.88,37.48,15.57,98.73,96.27,90.99,77.45], [16847,16847,"89912011","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.39,39.47,98.78,95.62,99.99,98.72,1.28,40.76,19.13,99.41,96.83,90.21,75.83], [16848,16848,"90061477","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",129.39,40.35,98.46,94.59,100,98.95,1.05,41.78,16.66,98.74,96.54,92.39,83.5], [16849,16849,"90417197","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.27,40.04,98.57,94.94,100,98.76,1.24,43.35,18.23,99.43,97.08,91.89,81.52], [16850,16850,"90495604","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",129.54,40.09,98.17,93.51,100,99.17,0.83,41.7,17.51,98.72,96.44,92.1,82.27], [16851,16851,"90617756","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",150.02,40.07,98.65,95.28,100,98.8,1.2,47.71,18.63,98.76,96.92,93.89,88.11], [16852,16852,"90783877","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",139.27,39.61,98.71,95.22,100,98.82,1.18,44.54,19.15,98.8,96.82,92.96,83.75], [16853,16853,"90837287","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",167.74,39.87,98.49,94.72,100,99.04,0.96,53.85,20.74,98.87,97.46,95.17,90.86], [16854,16854,"91138736","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",134.6,39.91,98.66,95.27,100,98.76,1.24,43.08,18.97,99.4,96.96,91.49,80.67], [16855,16855,"91198721","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",134.1,39.75,98.48,94.63,100,98.86,1.14,42.91,18.85,99.43,97.08,91.49,80.08], [16856,16856,"91633203","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",122.09,39.89,98.46,94.72,99.99,98.92,1.08,39.17,16.42,98.79,96.53,91.65,79.17], [16857,16857,"93652222","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.04,39.79,97.8,93.33,99.99,98.67,1.33,42.49,19.11,99.46,97.11,91.43,79.5], [16858,16858,"93744332","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",137.96,39.79,98.53,94.78,100,98.97,1.03,44.4,18.26,98.75,96.53,92.56,84.47], [16859,16859,"95114714","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",142.57,39.95,98.43,94.59,99.99,99.01,0.99,45.85,18.52,98.81,96.98,93.64,86.57], [16860,16860,"95183370","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",129.29,40.06,97.81,93.33,99.99,99.01,0.99,41.11,17.55,98.76,96.54,92.21,81.38], [16861,16861,"95934964","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",123.76,40.05,97.83,93.4,99.99,98.9,1.1,39.31,17.01,99.43,96.91,90.44,77.1], [16862,16862,"96766058","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.25,40,98.71,95.36,99.99,98.95,1.05,41.78,17.63,98.72,96.4,92.03,82.18], [16863,16863,"96906514","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",137.41,39.82,98.8,95.6,99.99,98.98,1.02,43.98,18.16,98.77,96.7,92.88,84.35], [16864,16864,"97177955","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",127.88,39.84,98.53,94.78,100,98.69,1.31,40.83,18.08,99.4,96.77,90.46,77.96], [16865,16865,"97456551","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",138.11,39.62,98.76,95.57,99.99,98.69,1.31,43.2,19.8,99.41,97.02,91.36,79.46], [16866,16866,"97939587","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",125.68,39.68,98.54,94.86,100,98.74,1.26,40.09,17.94,98.7,96.09,90.81,78.35], [16867,16867,"98239882","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",130.76,39.92,98.75,95.49,100,98.79,1.21,41.78,17.91,98.72,96.47,92.21,82.21], [16868,16868,"98365992","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",135.54,39.84,98.54,94.91,99.99,98.83,1.17,43.34,18.71,99.45,97.22,91.96,81.22], [16869,16869,"98516255","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",135.07,39.79,98.45,94.66,100,98.75,1.25,43.03,18.43,99.47,97.18,91.81,80.82], [16870,16870,"98844754","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",133.72,39.86,98.57,94.95,100,98.74,1.26,42.68,18.36,99.41,97.13,91.76,80.66], [16871,16871,"99194114","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",152.31,39.74,98.6,95.15,99.99,98.77,1.23,48.48,20.19,99.46,97.55,93.56,85.25], [16872,16872,"99462579","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00",147.82,39.83,98.76,95.47,99.99,98.68,1.32,46.79,19.89,99.47,97.46,93.15,84.32], [16873,16873,"99665041","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00",130.59,40.1,98.61,94.96,99.99,98.86,1.14,41.91,17.52,99.42,97.07,91.58,80.65], [16874,16874,"99936627","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-24T00:00:00",138.08,39.95,98.66,95.27,100,98.97,1.03,44,18.27,98.76,96.66,92.96,84.97], [16875,16875,"00752192","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",131.74,39.67,98.77,95.49,99.99,98.92,1.08,42.19,18.94,99.4,97.13,91.37,79.02], [16876,16876,"01284017","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",132.12,39.8,98.68,95.2,99.99,98.76,1.24,41.94,18.16,98.78,96.75,92.6,81.7], [16877,16877,"02151265","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",129.49,39.93,98.83,95.68,99.99,98.84,1.16,41.53,18.08,99.44,97.2,91.47,79.57], [16878,16878,"03262288","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",136.02,40.08,98.48,94.69,99.98,98.86,1.14,43.48,17.86,98.76,96.63,92.74,84.43], [16879,16879,"04035662","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",121.37,40.13,98.37,94.44,100,98.9,1.1,38.91,16.83,99.41,96.78,90.18,76.98], [16880,16880,"04235855","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",150.77,40.14,98.85,95.78,99.99,98.39,1.61,47.75,19.77,99.44,97.57,93.61,85.45], [16881,16881,"04559883","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",129.02,40.01,98.51,94.84,99.99,98.86,1.14,41.32,17.71,99.44,97.19,91.53,79.83], [16882,16882,"05311597","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",145.47,39.88,98.73,95.38,100,98.82,1.18,46.47,19.79,99.5,97.59,93.28,84.28], [16883,16883,"09002495","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",148.31,40.18,98.94,96.11,99.99,98.76,1.24,46.9,19.45,99.45,97.53,93.42,85.05], [16884,16884,"09506468","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",141.79,39.87,98.62,95.06,100,98.6,1.4,45.1,19.45,99.46,97.24,92.37,82.51], [16885,16885,"10040151","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",164.95,39.8,98.42,94.41,100,98.92,1.08,52.88,21.44,98.77,97.11,94.47,89.59], [16886,16886,"10213156","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",132.59,40.13,98.64,95.19,100,98.92,1.08,42.28,18.15,99.39,97,91.5,80.58], [16887,16887,"10669121","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",125.61,40,98.48,94.68,99.98,98.96,1.04,39.99,17.3,98.76,96.44,91.75,80.06], [16888,16888,"13598894","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",145.3,39.91,98.77,95.5,100,99.04,0.96,46.49,19.03,98.83,96.99,93.7,86.67], [16889,16889,"15789395","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",122.56,39.83,98.4,94.48,100,98.57,1.43,38.95,16.27,99.53,97.36,91.15,77.39], [16890,16890,"17125557","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",138.41,39.82,98.73,95.38,99.99,98.73,1.27,44.08,18.38,98.79,97.06,93.63,84.99], [16891,16891,"19527508","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",126.84,40.03,98.9,95.98,99.99,98.73,1.27,40.22,17.7,99.43,97.03,90.81,77.87], [16892,16892,"19549814","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",121.64,39.91,98.47,94.53,99.99,99.15,0.85,39.27,16.74,98.69,96.21,91.1,78.55], [16893,16893,"19847515","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",135.2,39.74,98.74,95.4,100,98.76,1.24,43.26,18.35,99.48,97.52,92.48,81.53], [16894,16894,"20222187","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",123.37,39.92,98.25,93.99,100,99.11,0.89,39.73,17.05,98.76,96.41,91.58,79.37], [16895,16895,"20497396","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",138.53,39.55,98.68,95.17,100,98.77,1.23,44.16,18.99,98.8,96.88,93,83.4], [16896,16896,"22949894","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",137.73,40.04,98.61,95.06,100,98.83,1.17,44.11,18.63,99.45,97.19,92.26,82.39], [16897,16897,"23335963","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",128.81,39.97,98.55,94.95,99.98,98.98,1.02,41.21,17.09,98.73,96.5,92.18,81.87], [16898,16898,"26811948","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",127.08,39.96,98.32,94.17,99.99,98.89,1.11,40.91,16.88,98.76,96.6,92.29,81.91], [16899,16899,"27327282","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",127.47,40.16,98.43,94.56,99.99,98.88,1.12,40.89,16.62,98.72,96.57,92.37,82.79], [16900,16900,"27785819","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",118.94,39.69,98.74,95.37,99.99,98.98,1.02,38.13,17.27,98.74,96.27,90.57,74.9], [16901,16901,"28322267","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",128.89,39.97,98.36,94.26,99.99,99.07,0.93,41.53,17.09,98.8,96.68,92.46,82.6], [16902,16902,"28756461","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",125.31,39.9,98.61,95.06,100,98.84,1.16,40.02,18,99.45,96.81,90.22,76.81], [16903,16903,"28925779","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",129.35,39.93,98.31,94.25,100,98.72,1.28,41.2,17.88,99.44,96.99,90.99,78.86], [16904,16904,"30838516","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",132.87,39.97,98.33,94.17,99.99,99.01,0.99,42.73,17.49,98.74,96.78,92.92,83.91], [16905,16905,"34614921","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",133.38,39.84,98.66,95.07,100,98.96,1.04,42.99,17.56,98.8,96.99,93.36,84.52], [16906,16906,"36323820","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",140.53,40,98.57,95.07,99.99,98.72,1.28,44.89,18.09,98.78,96.93,93.62,86.32], [16907,16907,"36560696","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",130.82,39.8,98.47,94.72,99.99,98.74,1.26,41.86,18.33,99.44,97.07,91.25,79.29], [16908,16908,"37770744","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",125.54,39.54,98.56,94.87,100,98.98,1.02,40.23,18.16,98.7,96.24,90.97,77.78], [16909,16909,"38705236","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",141.57,39.78,98.57,94.91,100,98.95,1.05,45.3,19.07,98.73,96.71,93.1,85.13], [16910,16910,"39639278","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",137.06,40.12,98.49,94.72,99.99,98.92,1.08,43.94,18.57,99.47,97.42,92.63,82.8], [16911,16911,"39675694","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",125.85,40.04,98.21,93.89,100,98.87,1.13,40.49,17.38,99.45,96.99,90.91,78.61], [16912,16912,"41255690","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",131.86,39.88,98.58,95.08,99.99,98.88,1.12,42.07,18.1,99.44,97.2,91.66,80.12], [16913,16913,"42582568","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",133.32,39.95,98.53,94.92,99.99,98.74,1.26,42.43,18.02,99.46,97.31,92,80.86], [16914,16914,"42715995","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",133.33,40.04,98.47,94.53,100,98.87,1.13,42.76,18.15,99.41,97.09,91.68,80.98], [16915,16915,"43228354","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",121.7,39.92,98.27,94.08,100,98.92,1.08,39.21,16.64,98.66,96.24,91.29,78.89], [16916,16916,"44159105","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",135.13,39.86,98.76,95.49,100,98.99,1.01,43.14,18.78,99.47,97.38,92.18,81.17], [16917,16917,"48934067","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",124.11,39.88,98.66,95.12,100,98.94,1.06,39.87,16.85,98.74,96.74,92.39,80.59], [16918,16918,"49894012","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",124.14,39.94,98.63,95.14,100,99.03,0.97,39.73,17.31,98.72,96.24,91.24,78.97], [16919,16919,"50257895","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",145.02,39.86,98.78,95.57,100,98.96,1.04,46.24,19.37,98.79,96.95,93.62,86.33], [16920,16920,"50506798","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",132.5,40.33,98.74,95.38,100,99.08,0.92,42.87,16.93,98.78,96.76,92.96,84.84], [16921,16921,"52961949","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",119.98,40.03,98.54,94.97,99.99,99.06,0.94,38.31,16.33,98.72,96.35,91.31,77.97], [16922,16922,"53256374","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",124.87,39.88,98.31,94.22,100,99.07,0.93,40.02,17.02,98.73,96.43,91.73,79.83], [16923,16923,"53855652","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",122.73,39.86,98.27,93.8,100,99.02,0.98,39.3,17.47,99.46,97.11,90.45,75.83], [16924,16924,"55236739","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",133.61,39.9,98.37,94.37,99.99,98.86,1.14,42.94,17.51,98.75,96.79,93.05,84.35], [16925,16925,"55529830","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",147.62,39.95,98.53,94.91,99.99,98.51,1.49,46.86,19.32,99.43,97.58,93.56,85.05], [16926,16926,"55609142","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",127.33,39.83,98.76,95.5,100,98.87,1.13,40.56,18.05,99.43,97.08,90.9,77.77], [16927,16927,"56476976","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",128.94,39.98,98.28,93.98,100,98.63,1.37,41.12,16.99,99.48,97.49,92.19,80.69], [16928,16928,"56833610","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",120.05,40.34,98.65,95.22,100,99.17,0.83,38.53,16.27,98.71,96.2,91.21,78.69], [16929,16929,"57328739","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",127.51,39.91,98.33,94.29,100,98.56,1.44,40.38,17.99,99.43,96.89,90.54,77.6], [16930,16930,"58064427","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",126.4,39.9,98.34,94.24,99.99,98.59,1.41,40.45,17.3,99.45,97.15,91.22,78.83], [16931,16931,"58125911","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",152.85,39.85,98.77,95.46,99.99,98.57,1.43,48.65,19.88,98.79,96.98,93.92,87.86], [16932,16932,"58525910","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",121.95,39.83,98.67,95.05,99.99,99.06,0.94,39.27,17.29,99.44,96.91,90.13,75.91], [16933,16933,"58551884","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",126.97,39.75,98.43,94.5,99.98,99.07,0.93,40.67,17.99,98.72,96.32,91.47,79.57], [16934,16934,"58585508","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",126.62,40,98.83,95.72,99.99,98.75,1.25,40.35,16.94,98.76,96.58,92.13,81.04], [16935,16935,"60553733","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",135.67,39.78,98.63,95.13,100,98.68,1.32,43.16,19.15,99.41,97.07,91.63,80.5], [16936,16936,"60757973","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",123.64,39.92,98.57,95.04,99.98,98.9,1.1,39.38,17.46,99.41,96.74,90.07,76.54], [16937,16937,"60939317","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",131.03,39.84,98.66,95.23,100,98.74,1.26,41.72,18.37,99.4,96.93,91.03,79.06], [16938,16938,"60956531","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",119.75,39.99,98.42,94.34,100,99.13,0.87,38.73,16.52,98.66,96.16,91.03,78.25], [16939,16939,"62375100","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",155.33,39.85,98.85,95.8,99.99,98.82,1.18,49.39,20.34,98.8,97.06,94.1,88.22], [16940,16940,"62777307","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",135.5,40.46,98.61,94.91,99.99,98.9,1.1,43.71,17.61,99.45,97.36,92.52,82.86], [16941,16941,"62915534","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",131.34,40.14,98.46,94.46,99.99,99.18,0.82,42.45,17.22,98.75,96.7,92.78,84], [16942,16942,"63632183","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",123.17,40.13,98.62,95.07,100,99.13,0.87,39.59,17.05,99.41,96.77,90.22,77.31], [16943,16943,"64657603","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",131.39,39.83,98.56,94.88,100,98.83,1.17,42.06,18.6,99.42,96.89,91.03,79.33], [16944,16944,"65899267","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",134.5,39.85,98.24,93.97,100,98.69,1.31,42.93,18.59,99.45,97.19,91.8,80.7], [16945,16945,"66280863","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",130.89,39.72,98.67,95.18,100,98.86,1.14,41.75,18.26,98.78,96.78,92.52,81.08], [16946,16946,"66995097","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",137.59,40,98.82,95.62,99.99,98.72,1.28,43.93,18.62,99.44,97.27,92.28,82.1], [16947,16947,"72754150","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",127.89,39.9,98.42,94.33,100,98.81,1.19,41.14,17.77,99.45,96.98,90.96,78.85], [16948,16948,"75246181","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",142.59,40.19,98.64,95.17,100,98.97,1.03,45.6,18.55,98.73,96.68,93.19,86.09], [16949,16949,"75433835","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",130.75,40.1,98.61,95.07,100,98.83,1.17,41.89,17.45,98.74,96.46,92.21,82.93], [16950,16950,"75744266","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",134.52,39.98,98.62,95.08,100,98.86,1.14,43,17.85,98.73,96.51,92.51,83.84], [16951,16951,"76367642","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",133.93,40.08,98.2,93.79,100,99.01,0.99,43,17.73,98.76,96.68,92.79,84.07], [16952,16952,"77504353","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",129.03,40.01,98.68,95.18,100,98.81,1.19,41.36,17.12,98.8,96.88,92.92,82.69], [16953,16953,"82275324","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",137.43,40.01,98.57,94.88,100,98.77,1.23,43.84,18.65,99.42,97.17,92.19,82.17], [16954,16954,"83344893","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",127.61,39.85,98.54,94.92,99.98,98.81,1.19,40.56,17.89,99.41,96.86,90.6,77.78], [16955,16955,"84824922","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",125.92,39.83,98.62,95.12,100,98.82,1.18,40.14,17.96,99.4,96.79,90.31,77.07], [16956,16956,"85203067","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",126.66,39.9,98.78,95.57,100,98.85,1.15,40.44,17.93,99.46,97.1,90.89,77.86], [16957,16957,"86331370","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",136.05,38.95,98.34,94.19,100,98.72,1.28,42.95,20.86,98.84,96.92,91.44,76.75], [16958,16958,"86378040","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",133.35,39.99,98.72,95.25,99.99,98.79,1.21,42.84,17.86,99.46,97.4,92.38,81.83], [16959,16959,"87724894","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",127.78,39.95,98.59,95,100,98.75,1.25,40.68,17.77,99.39,96.89,90.77,78.41], [16960,16960,"87751760","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",135.95,40.09,98.7,95.24,100,98.75,1.25,43.56,17.15,98.77,96.95,93.49,85.84], [16961,16961,"87834150","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",150.18,39.82,98.71,95.31,99.99,98.81,1.19,48.03,19.17,98.78,97.15,94.29,88.23], [16962,16962,"89893779","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",126.94,39.92,98.52,94.85,99.98,98.92,1.08,40.49,17.51,98.73,96.41,91.82,80.53], [16963,16963,"90406164","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",132.41,39.87,98.63,95.14,100,98.59,1.41,42.14,18.43,99.41,96.98,91.3,79.88], [16964,16964,"90424099","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",127.93,39.73,98.75,95.44,100,98.9,1.1,40.85,17.47,98.78,96.8,92.5,80.87], [16965,16965,"90618935","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",141.17,39.87,98.72,95.35,100,98.7,1.3,44.99,18.45,98.8,97.05,93.76,86.08], [16966,16966,"91263408","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",132.25,39.99,98.19,93.81,100,99.02,0.98,42.63,17.71,98.76,96.65,92.62,83.49], [16967,16967,"92432132","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",124.96,40.05,98.18,93.8,100,98.97,1.03,40.24,17.64,99.4,96.97,90.8,78.19], [16968,16968,"92761459","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",131.23,39.72,98.79,95.6,100,98.76,1.24,41.69,18.73,99.45,97.16,91.33,78.82], [16969,16969,"94427516","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",130.09,39.96,98.67,95.17,100,99.04,0.96,41.81,16.92,98.78,96.92,93.17,83.6], [16970,16970,"96157799","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",141.96,39.8,98.76,95.49,99.99,98.82,1.18,45.22,19.34,99.49,97.6,93.1,83.34], [16971,16971,"97659010","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",128.62,39.84,98.76,95.52,100,98.64,1.36,41.09,18.01,99.51,97.22,91.3,78.91], [16972,16972,"98047969","2023-07-11T00:00:00","2023-07-20T00:00:00","2023-07-26T00:00:00",131.91,39.77,98.58,94.81,100,99.02,0.98,42.59,17.71,99.5,97.61,92.6,81.42], [16973,16973,"99278343","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-07-26T00:00:00",122.52,39.99,98.46,94.59,99.98,98.65,1.35,39.11,17.22,99.42,96.79,90.05,76.41], [16974,16974,"00062634","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",136.14,40,98.64,95.2,99.99,98.76,1.24,43.44,18.6,99.42,97.1,91.92,81.58], [16975,16975,"00307682","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",133.56,40.07,98.69,95.34,100,99.08,0.92,42.94,17.8,98.73,96.48,92.37,83.81], [16976,16976,"00733914","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",142.83,40.1,98.61,95.23,100,98.81,1.19,45.42,18.27,99.46,97.57,93.41,84.58], [16977,16977,"01996246","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",127.67,39.8,98.83,95.71,100,98.83,1.17,40.98,17.53,98.75,96.56,92.01,80.83], [16978,16978,"02416924","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",133.97,40.11,98.64,95.18,100,99.02,0.98,43.12,18.16,99.4,96.95,91.66,81.37], [16979,16979,"08775085","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",120.22,40.09,98.59,94.99,99.99,99.09,0.91,38.7,16.32,98.73,96.32,91.3,78.93], [16980,16980,"11084364","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",134.32,39.95,98.79,95.59,99.99,98.98,1.02,43.3,17.94,98.75,96.61,92.64,84], [16981,16981,"11234230","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",148.22,40.04,98.67,95.28,100,98.81,1.19,47.49,19.84,99.42,97.31,93.13,84.73], [16982,16982,"11644778","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.5,40.09,98.74,95.53,100,99.07,0.93,39.93,17.07,98.7,96.21,91.36,80.14], [16983,16983,"15139543","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",129.69,39.97,98.84,95.75,99.99,98.97,1.03,41.72,17.43,99.47,97.35,91.93,80.65], [16984,16984,"15280717","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",141.49,40.07,98.79,95.52,99.99,98.92,1.08,45.52,18.8,99.46,97.59,93.28,84.2], [16985,16985,"17632845","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.96,40.14,98.9,95.97,99.99,99.11,0.89,42.46,17.81,99.46,97.3,92.1,81.55], [16986,16986,"17938212","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",148.81,40.09,98.7,95.39,100,98.58,1.42,47.37,19.51,99.42,97.33,93.16,84.81], [16987,16987,"26965459","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",137.43,39.93,98.79,95.59,99.99,98.85,1.15,43.95,18.53,99.43,97.19,92.16,82.01], [16988,16988,"26997255","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",123.87,40.17,98.43,94.59,100,98.97,1.03,39.84,16.42,98.7,96.48,92,81.1], [16989,16989,"28766538","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",122.27,40.12,98.13,93.7,100,98.91,1.09,39.07,16.42,98.76,96.45,91.66,79.67], [16990,16990,"29266099","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",129.21,39.92,98.79,95.6,99.99,98.79,1.21,41.53,17.52,98.74,96.47,92,81.87], [16991,16991,"29403728","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",148.53,40.06,98.43,94.54,100,98.87,1.13,47.69,18.93,98.76,96.89,93.76,87.67], [16992,16992,"29795546","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",135.44,40.04,98.66,95.24,100,99.04,0.96,43.47,17.9,98.7,96.46,92.51,84.28], [16993,16993,"30309328","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",148.36,40.16,98.47,94.74,100,98.88,1.12,47.57,19.23,99.51,97.74,93.95,85.89], [16994,16994,"31809272","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",123.4,40.1,98.43,94.3,99.99,99.15,0.85,39.9,16.7,98.75,96.48,91.72,80.06], [16995,16995,"32449523","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.03,39.93,98.78,95.53,99.99,98.98,1.02,42.28,17.32,98.78,96.8,92.9,83.74], [16996,16996,"34942643","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.89,39.99,98.24,93.88,99.99,99.11,0.89,39.91,17.1,98.69,96.27,91.43,79.71], [16997,16997,"38252050","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.94,40.04,98.81,95.66,99.99,99.03,0.97,42.4,17.7,98.71,96.53,92.36,83.13], [16998,16998,"39386744","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",125.88,40.1,98.24,94.06,100,98.65,1.35,40.04,16.77,99.43,97.05,91.04,78.96], [16999,16999,"43071233","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",132.21,39.97,98.44,94.56,100,98.58,1.42,42.24,17.85,99.4,96.99,91.44,80.42], [17000,17000,"43712137","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",119.26,40.05,98.35,94.26,100,98.98,1.02,38.35,16.36,98.73,96.31,91.07,77.49], [17001,17001,"44170838","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.1,40.13,98.85,95.79,99.99,99.16,0.84,42.25,17.61,98.74,96.53,92.34,82.91], [17002,17002,"44780336","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",138.36,40.13,98.62,95.25,100,98.8,1.2,43.94,17.82,98.75,96.78,93.29,85.8], [17003,17003,"44780433","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",151.3,40.01,98.55,95.03,100,98.6,1.4,48.13,18.8,98.78,97.05,94.16,88.56], [17004,17004,"46340015","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",130.31,40.15,98.56,95.03,100,98.76,1.24,41.51,17.21,98.7,96.46,92.24,82.74], [17005,17005,"50895617","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.31,40.2,98.84,95.73,99.99,98.77,1.23,42.2,17.77,99.49,97.4,92.18,81.6], [17006,17006,"51498731","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.43,39.88,98.48,94.56,99.99,98.91,1.09,39.97,17.61,99.42,96.92,90.55,77.44], [17007,17007,"52624864","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",127.88,40.1,98.88,95.92,99.99,99.12,0.88,41.18,17.38,98.73,96.39,91.88,81.65], [17008,17008,"53204710","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.08,40.1,98.54,94.94,100,99.01,0.99,41.97,17.58,98.75,96.5,92.24,82.79], [17009,17009,"54216009","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",128.42,39.98,98.64,95.18,99.99,99.13,0.87,41.18,17.34,98.74,96.51,92.13,81.76], [17010,17010,"54984723","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",138.98,40.12,98.63,95.15,100,99,1,44.67,18.68,99.41,97.15,92.37,82.89], [17011,17011,"55468542","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",129.68,40.08,98.69,95.34,100,98.86,1.14,41.53,17.54,98.73,96.35,91.94,82.32], [17012,17012,"57187524","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",133.89,40.15,98.51,94.81,100,98.79,1.21,42.84,18.26,99.42,97.07,91.74,81.18], [17013,17013,"57263974","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.15,39.97,98.51,94.84,100,98.97,1.03,39.8,16.7,98.72,96.29,91.47,79.95], [17014,17014,"58816058","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",148.71,39.99,98.6,95.03,99.99,98.78,1.22,47.53,19.99,99.44,97.36,93.1,84.56], [17015,17015,"59719536","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",117.9,40.28,98.2,93.67,100,99.05,0.95,37.94,16.34,98.71,96.08,90.64,77.21], [17016,17016,"61559883","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",128.62,40.01,98.63,95.14,99.99,98.82,1.18,41.15,17.56,98.71,96.39,91.91,81.56], [17017,17017,"64313919","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",123.05,39.96,98.53,94.68,99.99,99.12,0.88,39.47,16.64,98.75,96.47,91.65,79.47], [17018,17018,"65425644","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",152.78,39.9,98.82,95.64,99.99,99.05,0.95,49.12,19.57,98.8,97.09,94.17,88.35], [17019,17019,"67997720","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.88,40,98.64,95.17,99.99,98.87,1.13,40.07,16.97,98.7,96.29,91.49,80.16], [17020,17020,"71945319","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",137.34,40.08,98.4,94.49,100,98.52,1.48,43.87,18.1,99.45,97.45,92.72,82.98], [17021,17021,"75909907","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.61,40.06,98.78,95.53,99.99,99.09,0.91,40.1,17.06,99.4,96.82,90.55,78.16], [17022,17022,"77616165","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",134.49,39.98,98.8,95.63,99.99,98.82,1.18,43.05,18.03,99.47,97.18,91.92,81.39], [17023,17023,"79082268","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",142.97,40.1,98.14,93.56,100,98.65,1.35,45.77,18.53,99.53,97.61,93.34,84.43], [17024,17024,"79346666","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",120.62,40.04,98.57,94.68,99.99,99.35,0.65,39.18,16.73,98.76,96.5,91.62,78.7], [17025,17025,"80201022","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",142.8,39.88,98.83,95.72,99.99,98.93,1.07,45.71,18.75,98.72,96.75,93.2,85.79], [17026,17026,"80264333","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",152.32,40.03,98.79,95.54,99.99,98.73,1.27,48.81,18.85,98.82,97.13,94.27,88.73], [17027,17027,"81285871","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",145.01,40.12,98.74,95.55,100,99.03,0.97,46.5,19.11,98.7,96.63,93.14,86.43], [17028,17028,"82795038","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",144.78,40.13,98.85,95.76,99.99,99.01,0.99,46.5,18.56,98.77,96.97,93.79,87.35], [17029,17029,"84068212","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",129.29,40.1,98.49,94.76,100,98.97,1.03,41.45,17.83,99.41,96.96,91.21,79.72], [17030,17030,"84423661","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.16,40.06,98.54,94.81,99.99,99.07,0.93,42.18,17.44,98.78,96.62,92.55,83.36], [17031,17031,"84707864","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",149.09,39.91,98.78,95.51,99.99,98.78,1.22,47.7,19.68,99.44,97.45,93.39,85.05], [17032,17032,"85591756","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",126.92,39.89,98.82,95.66,99.99,99.02,0.98,40.86,17.67,98.74,96.5,91.91,80.78], [17033,17033,"87432419","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",127.72,40.18,98.51,94.9,100,99.1,0.9,41.12,16.97,98.71,96.58,92.42,82.7], [17034,17034,"87450691","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",124.65,40.2,98.43,94.57,100,98.91,1.09,40.13,16.98,99.41,96.87,90.69,78.59], [17035,17035,"89990822","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",142.73,40.13,98.64,95.35,100,98.52,1.48,45.04,18.09,99.47,97.52,93.21,84.3], [17036,17036,"91942828","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",153.98,39.97,98.84,95.77,99.99,98.53,1.47,48.98,20.21,99.45,97.54,93.7,85.9], [17037,17037,"93229215","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",140.54,40.06,98.71,95.4,100,98.75,1.25,44.98,18.6,98.73,96.59,92.86,85.36], [17038,17038,"93354328","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",133.77,40.14,98.64,95.21,99.99,98.96,1.04,42.81,18.39,99.41,97.04,91.63,80.96], [17039,17039,"94160539","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",139.92,39.99,98.54,94.74,100,98.89,1.11,44.95,18.54,98.75,96.62,92.86,85.3], [17040,17040,"95140006","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",131.69,39.95,98.59,95.02,99.99,99.09,0.91,42.34,17.44,98.73,96.58,92.49,83.32], [17041,17041,"95522173","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",136.05,40.02,98.4,94.43,100,98.89,1.11,43.8,17.98,98.75,96.66,92.75,84.48], [17042,17042,"96065470","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",135.55,40,98.62,95.1,99.99,98.58,1.42,43.26,18.54,99.42,97.05,91.73,81.18], [17043,17043,"97304663","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",135.69,40.18,98.6,94.81,99.99,98.83,1.17,43.55,18.14,98.75,96.59,92.65,84.33], [17044,17044,"98232621","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",138.07,40.03,98.65,95.22,99.99,98.86,1.14,44.27,18.18,98.75,96.68,92.93,85.01], [17045,17045,"98854494","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",140.32,40.04,98.5,94.87,100,98.95,1.05,45.04,18.37,98.78,96.86,93.37,85.94], [17046,17046,"99880963","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00",120.08,40.09,98.45,94.56,100,99.19,0.81,38.55,16.65,98.65,95.99,90.64,77.91], [17047,17047,"00712544","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",122.11,39.99,98.85,95.86,99.99,99.17,0.83,39.29,16.83,98.75,96.47,91.73,79.17], [17048,17048,"02151459","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",126.46,40.09,98.18,93.92,100,98.81,1.19,40.57,17,99.46,97.09,91.18,79.32], [17049,17049,"02376809","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",135.08,39.9,98.82,95.77,99.99,98.82,1.18,43.26,18.21,98.77,96.8,93.04,84.16], [17050,17050,"03505247","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",137.53,39.83,98.7,95.37,99.99,98.61,1.39,43.79,18.52,98.79,96.83,93.11,84.22], [17051,17051,"03704781","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",124.83,39.98,98.29,94.23,100,98.92,1.08,39.98,16.88,98.77,96.51,91.94,80.43], [17052,17052,"04823211","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",127.83,39.88,98.81,95.73,99.99,98.72,1.28,40.63,18,99.43,97.07,90.97,78.17], [17053,17053,"04839191","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",135.03,39.86,98.25,93.94,100,98.77,1.23,42.79,18.71,99.48,97.36,91.95,80.45], [17054,17054,"06711202","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",144.92,39.68,98.62,95.07,99.99,98.62,1.38,46.14,20.27,99.46,97.46,92.79,83.06], [17055,17055,"09218788","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.82,40.11,98.35,94.46,100,99.08,0.92,41.42,17.41,99.43,97.09,91.46,80.19], [17056,17056,"09221244","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.53,40.04,98.36,94.47,100,98.91,1.09,41.75,17.05,98.74,96.62,92.61,83.22], [17057,17057,"09361540","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",138.31,39.93,98.78,95.6,99.99,98.9,1.1,44.43,18.59,98.74,96.81,93.25,85.13], [17058,17058,"09981748","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.44,39.69,98.75,95.51,99.99,98.62,1.38,42.33,19.09,99.43,97.24,91.58,79.32], [17059,17059,"10487442","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.75,39.85,98.65,95.19,99.99,98.79,1.21,42.01,17.98,99.47,97.34,91.92,80.49], [17060,17060,"11090724","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.34,40.03,98.28,94.3,100,98.95,1.05,41.7,17.77,99.41,97.05,91.41,80.01], [17061,17061,"11585237","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",141.73,40.08,98.42,94.44,100,98.75,1.25,45.35,18.38,99.49,97.57,93.25,84.14], [17062,17062,"14120727","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.49,39.82,98.69,95.34,99.99,98.9,1.1,41.72,18.56,99.41,97.11,91.34,79.12], [17063,17063,"14536547","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",127.71,39.85,98.72,95.38,99.99,98.91,1.09,40.83,17.64,98.75,96.61,92.14,80.24], [17064,17064,"15108174","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",144.88,40.15,98.24,93.74,100,98.79,1.21,46.67,18.36,98.75,96.92,93.75,87.36], [17065,17065,"15137190","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125.55,39.79,98.75,95.52,99.99,98.88,1.12,40.14,17.21,98.74,96.62,92.12,79.7], [17066,17066,"15504665","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",147.2,39.97,98.4,94.36,100,98.77,1.23,47.16,18.83,98.79,97.04,93.99,87.72], [17067,17067,"15868927","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",136.29,40,98.52,94.95,99.99,98.93,1.07,43.64,18.32,98.73,96.61,92.71,84.2], [17068,17068,"16050980","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",131.31,40,98.65,95.17,99.99,99.06,0.94,42.43,17.3,98.8,96.8,92.85,83.84], [17069,17069,"16123749","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",152.92,40.06,98.53,94.87,99.98,98.79,1.21,48.77,19.92,99.45,97.6,93.82,86.05], [17070,17070,"16660956","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.86,39.91,98.47,94.6,100,98.86,1.14,42.87,17.66,98.8,96.76,92.9,83.91], [17071,17071,"18217595","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125.9,39.87,98.7,95.38,99.99,98.96,1.04,40.46,17.27,98.76,96.53,91.94,80.36], [17072,17072,"19121288","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",161.09,40.19,98.82,95.76,99.99,98.76,1.24,51.47,20.26,99.47,97.79,94.61,87.93], [17073,17073,"19280456","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-07-31T00:00:00",133.13,38.7,98.03,92.95,99.99,98.7,1.3,41.8,20.99,98.87,97.07,90.71,74.06], [17074,17074,"19608150","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",124.97,39.97,98.84,95.83,99.99,98.73,1.27,39.82,17.56,99.43,97,90.68,77.36], [17075,17075,"19641037","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",119.74,40.06,98.16,93.76,100,98.79,1.21,38.2,16.11,98.72,96.25,91.22,78.18], [17076,17076,"20112174","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",129.26,39.95,98.28,94.09,99.99,98.87,1.13,41.65,17.35,98.75,96.58,92.35,82.43], [17077,17077,"20154691","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",137.02,40.1,98.41,94.57,100,98.68,1.32,43.63,17.59,98.78,96.89,93.39,85.49], [17078,17078,"22000604","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",135.53,40.07,98.44,94.67,100,98.68,1.32,43.13,18.19,99.45,97.37,92.41,82.18], [17079,17079,"22279193","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",147.35,40.19,98.09,93.47,99.99,98.99,1.01,47.25,18.24,98.8,97.13,94.19,88.29], [17080,17080,"23357168","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",142.77,39.76,98.27,93.9,100,98.93,1.07,45.6,19.46,98.73,96.69,93.01,84.94], [17081,17081,"23463741","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-07-31T00:00:00",159.51,38.73,97.95,92.87,99.99,98.55,1.45,50.13,24.29,99.61,98.21,93.61,82.65], [17082,17082,"26440056","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",157.59,39.73,98.64,95.18,99.99,98.61,1.39,50.05,21.19,99.48,97.67,93.92,86.08], [17083,17083,"27804400","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",145.68,39.82,98.28,94.19,99.99,98.78,1.22,45.94,19.01,99.5,97.77,93.65,84.53], [17084,17084,"27830836","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",134.4,40.13,98.43,94.72,100,98.94,1.06,42.79,17.67,99.42,97.31,92.33,82.17], [17085,17085,"28267372","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",146.36,40.08,98.87,95.97,99.99,98.93,1.07,46.86,19.09,99.48,97.45,93.22,84.68], [17086,17086,"29051402","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125.05,39.94,98.66,95.24,99.99,98.71,1.29,39.96,17.82,99.48,97.11,90.75,77.23], [17087,17087,"29184547","2023-06-09T00:00:00","2023-06-21T00:00:00","2023-07-31T00:00:00",170.33,39.85,98.61,95.08,99.99,98.56,1.44,53.72,22.01,99.5,98.11,95.27,89.01], [17088,17088,"29752342","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",145.7,39.66,97.92,93.37,99.99,98.52,1.48,45.76,19.14,99.51,97.86,93.68,84.09], [17089,17089,"29800738","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125.95,40.1,98.18,93.94,100,99.17,0.83,40.55,17.3,99.41,97,91.07,79.15], [17090,17090,"30537222","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",134.29,40.12,98.44,94.47,100,99.01,0.99,43.26,17.99,99.5,97.5,92.67,82.56], [17091,17091,"31480010","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",124.97,39.98,98.26,94.1,100,98.65,1.35,40.04,16.64,98.72,96.41,91.82,80.79], [17092,17092,"31650786","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",126.3,40.12,98.56,95.06,99.99,98.93,1.07,40.59,17.22,99.4,96.82,90.77,78.95], [17093,17093,"33754923","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.33,39.84,98.65,95.2,99.99,98.88,1.12,41.6,18.58,99.45,97.17,91.27,78.92], [17094,17094,"34832704","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125.24,39.89,98.03,93.36,100,98.78,1.22,40.16,17.58,99.47,97.02,90.77,77.95], [17095,17095,"35505151","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",146.89,40.08,98.2,93.9,100,98.7,1.3,47.01,19.2,99.44,97.5,93.43,84.91], [17096,17096,"36967219","2023-06-02T00:00:00","2023-06-12T00:00:00","2023-07-31T00:00:00",149.02,39.81,98.56,94.91,99.99,98.64,1.36,47.16,19.33,99.52,97.83,94.02,85.54], [17097,17097,"38210670","2023-07-14T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",136.89,39.83,98.59,95.07,99.99,98.91,1.09,43.96,18.58,99.46,97.25,92.23,81.98], [17098,17098,"39256369","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",144.52,39.49,98.61,95.02,100,98.71,1.29,45.56,20.45,98.79,96.84,92.97,83.49], [17099,17099,"41839251","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",127.52,40.18,98.54,95.02,99.99,98.91,1.09,40.89,17.62,99.44,97.05,91.19,79.3], [17100,17100,"42545761","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",124.72,40,98.42,94.39,100,98.74,1.26,39.97,16.79,99.5,97.2,91.2,78.79], [17101,17101,"44386064","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",129.84,39.91,98.51,94.75,100,98.75,1.25,41.48,17.27,98.77,96.77,92.81,82.86], [17102,17102,"44920319","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",121.61,39.81,98.74,95.49,99.99,98.92,1.08,38.91,17.6,99.45,97.02,90.07,74.71], [17103,17103,"45079919","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",117.91,39.86,98.23,93.79,99.99,98.93,1.07,37.7,16.9,98.74,96.27,90.49,74.27], [17104,17104,"45562010","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",131.2,39.83,98.62,95.05,99.99,99.09,0.91,42.38,17.53,98.78,96.72,92.66,83.19], [17105,17105,"46356623","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",143.97,39.95,98.28,94.22,100,98.94,1.06,46.18,18.61,98.79,96.87,93.57,86.77], [17106,17106,"47094625","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-07-31T00:00:00",159.85,38.62,98.11,93.18,99.98,98.37,1.63,49.82,24.22,98.87,97.55,93.7,83.28], [17107,17107,"47198082","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.91,39.87,98.52,94.94,99.99,98.88,1.12,41.2,18.12,99.43,96.99,91.04,78.77], [17108,17108,"47310454","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.21,39.83,98.68,95.33,99.99,98.93,1.07,41.65,17.91,98.75,96.57,92.25,81.61], [17109,17109,"48420636","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",140.27,40.06,98.47,94.61,100,98.84,1.16,44.95,18.47,99.45,97.47,93.02,83.72], [17110,17110,"50236353","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",127.84,39.99,98.29,94.13,100,98.91,1.09,41.06,17,98.8,96.75,92.61,82.27], [17111,17111,"50284261","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",132.41,40.06,97.83,92.67,100,98.75,1.25,42.3,17.31,98.79,96.82,93,84.04], [17112,17112,"50692052","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",137.63,39.81,98.27,94.12,100,98.9,1.1,44.14,18.23,98.79,96.75,92.96,84.56], [17113,17113,"50747054","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",127.71,39.84,98.43,94.63,99.99,99.04,0.96,41.08,18.37,99.42,96.82,90.65,78.16], [17114,17114,"50935552","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",131.23,39.94,98.51,94.92,99.99,98.78,1.22,41.87,17.9,98.75,96.57,92.36,82.34], [17115,17115,"51581771","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",122.12,40.03,98.25,94.01,99.99,98.86,1.14,39.42,17.1,99.47,96.96,90.46,77.34], [17116,17116,"52292114","2023-05-31T00:00:00","2023-06-12T00:00:00","2023-07-31T00:00:00",155.2,38.83,98.18,93.47,99.99,98.48,1.52,48.87,22.57,98.9,97.62,94.24,84.55], [17117,17117,"52789512","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",132.83,39.97,98.37,94.45,99.99,98.88,1.12,42.75,17.48,98.77,96.65,92.68,83.78], [17118,17118,"52809391","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125,40.18,98.76,95.61,99.99,98.81,1.19,39.97,16.57,98.7,96.4,91.84,81.12], [17119,17119,"53373176","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",126.27,40.2,98.36,94.35,100,98.8,1.2,40.42,16.98,99.47,97.19,91.39,79.63], [17120,17120,"54065876","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.93,39.57,98.76,95.62,99.99,98.58,1.42,40.65,18.61,99.44,96.98,90.55,76.77], [17121,17121,"54853373","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",134.1,39.83,98.38,94.46,99.99,98.91,1.09,43.03,18.23,98.75,96.6,92.5,83.23], [17122,17122,"57378446","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.26,39.86,98.78,95.57,99.99,98.86,1.14,42.69,17.77,98.77,96.74,92.85,83.44], [17123,17123,"59446197","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",145.33,40.02,98.37,94.25,100,98.74,1.26,46.44,19.04,99.48,97.74,93.65,84.91], [17124,17124,"61892255","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",131.99,40.03,98.5,94.72,100,98.73,1.27,42.32,17.37,98.77,96.78,92.97,83.93], [17125,17125,"62415183","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",137.94,40.06,98.5,94.88,99.99,99.04,0.96,44.28,18.07,98.77,96.72,93.02,85.14], [17126,17126,"63138822","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.04,39.91,98.56,95.09,99.99,98.78,1.22,42.41,18.02,98.75,96.52,92.29,82.67], [17127,17127,"65424433","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.45,39.7,98.6,95.04,99.99,98.67,1.33,40.92,18.57,99.42,97.04,90.79,77.44], [17128,17128,"65764974","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",130.11,39.76,98.67,95.29,100,98.76,1.24,41.38,18.35,99.42,97.04,91.07,78.49], [17129,17129,"67407439","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",145.38,39.77,97.91,93.22,99.99,98.84,1.16,45.78,19.28,99.52,97.98,93.84,84.06], [17130,17130,"68130295","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.67,40,98.23,94.09,100,99.1,0.9,41.2,17.52,98.71,96.51,92.2,81.99], [17131,17131,"69108466","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",147.73,39.92,97.56,92.36,100,98.52,1.48,46.95,19.02,99.53,98.04,94.41,85.99], [17132,17132,"69393193","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",141.19,39.9,98.69,95.28,99.99,99,1,45.52,18.6,98.82,96.95,93.52,86.19], [17133,17133,"69455665","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.9,40.01,98.3,94.18,100,98.73,1.27,42.98,17.54,98.77,96.8,93.09,84.59], [17134,17134,"69936711","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",137.8,39.86,98.76,95.56,99.99,98.89,1.11,44.12,18.87,99.48,97.36,92.42,82.15], [17135,17135,"70446325","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",153.06,39.45,98.53,94.75,100,98.8,1.2,48.51,21.11,98.77,97.01,93.72,86.15], [17136,17136,"70469182","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",143.78,39.95,98.41,94.33,100,98.89,1.11,46.34,19.28,99.47,97.41,92.97,83.9], [17137,17137,"70977750","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",143.56,39.75,97.99,93.38,99.99,98.51,1.49,45.2,19.06,99.51,97.98,93.87,84.11], [17138,17138,"71317163","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",143.16,39.94,98.5,94.81,99.99,98.84,1.16,45.82,18.95,98.79,96.78,93.24,86], [17139,17139,"71908525","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",126.79,40.19,98.39,94.49,100,98.89,1.11,40.58,17.06,99.45,97.27,91.6,79.87], [17140,17140,"73144377","2023-06-09T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",177.88,39.76,98.01,93.51,99.99,98.63,1.37,56.52,21.89,99.58,98.37,96.04,90.77], [17141,17141,"73254672","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",140.61,39.6,98.66,95.24,100,98.29,1.71,43.68,20.32,99.52,97.56,92.08,79.55], [17142,17142,"74848336","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-07-31T00:00:00",162.74,40.27,98.55,94.91,100,98.82,1.18,51.76,20.48,99.59,98.19,95.21,88.63], [17143,17143,"77157937","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",122.76,39.8,98.67,95.3,99.99,98.73,1.27,39.22,17.44,99.42,96.96,90.27,75.95], [17144,17144,"79168617","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",148.61,40.08,98.41,94.38,100,98.82,1.18,47.63,18.57,98.79,97.07,94.15,88.31], [17145,17145,"79355542","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",127.53,40.01,98.28,94.17,100,99.02,0.98,40.96,17.34,98.74,96.5,92.08,81.47], [17146,17146,"80415549","2023-06-02T00:00:00","2023-06-14T00:00:00","2023-07-31T00:00:00",158.67,38.71,97.84,92.15,99.99,98.42,1.58,49.36,23.94,98.93,97.85,94.35,83.47], [17147,17147,"80690232","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.65,39.76,98.69,95.31,99.99,98.9,1.1,42.86,18.29,98.71,96.73,92.83,83.3], [17148,17148,"82787954","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.37,40.04,98.42,94.65,100,98.97,1.03,40.97,16.78,98.77,96.58,92.39,82.48], [17149,17149,"83129190","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",117.65,39.71,98.7,95.35,99.99,98.81,1.19,37.69,16.49,98.73,96.31,90.73,75.2], [17150,17150,"83799439","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",156.25,39.86,98.51,94.71,100,98.61,1.39,49.99,20.37,99.5,97.85,94.42,87.02], [17151,17151,"85327696","2023-06-23T00:00:00","2023-07-04T00:00:00","2023-07-31T00:00:00",161.84,39.5,98.52,94.75,100,98.46,1.54,51.25,21.5,98.83,97.26,94.53,88.66], [17152,17152,"85604101","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",137.17,39.76,98.36,94.25,99.98,98.92,1.08,44.02,19,99.48,97.32,92.23,81.65], [17153,17153,"85784943","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",125.02,39.66,98.67,95.16,99.99,98.99,1.01,40.13,17.67,98.78,96.57,91.63,78.17], [17154,17154,"86881143","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",129.34,39.84,98.7,95.4,99.99,98.94,1.06,41.22,17.72,98.74,96.57,92.13,80.8], [17155,17155,"87203450","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",132.47,40.04,98.31,94.18,100,98.85,1.15,42.56,17.02,98.78,96.84,93.1,84.48], [17156,17156,"88159738","2023-06-16T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",151.13,39.7,98.51,94.67,99.99,98.93,1.07,48.32,20.45,99.45,97.5,93.38,84.83], [17157,17157,"88890930","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",126.95,39.99,98.27,94.21,100,98.88,1.12,40.54,17.45,99.42,97.03,91.03,78.71], [17158,17158,"88943688","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",140.92,40.13,98.35,94.36,100,98.84,1.16,45.07,18.35,99.48,97.56,93.23,84.09], [17159,17159,"89607668","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",134.91,39.9,98.29,94.21,100,98.87,1.13,43.35,17.83,98.74,96.7,92.89,84.25], [17160,17160,"89893261","2023-06-30T00:00:00","2023-07-10T00:00:00","2023-07-31T00:00:00",173.32,39.84,98.71,95.3,99.99,98.62,1.38,54.97,21.71,99.52,98,95.2,89.33], [17161,17161,"90298584","2023-07-11T00:00:00","2023-07-26T00:00:00","2023-07-31T00:00:00",137.86,39.93,98.08,93.59,99.99,98.82,1.18,43.93,18.54,99.46,97.2,92.2,82.06], [17162,17162,"91809306","2023-06-13T00:00:00","2023-06-22T00:00:00","2023-07-31T00:00:00",157.91,39.74,98.56,94.98,99.99,98.56,1.44,50.08,21.26,99.47,97.7,94.08,86.4], [17163,17163,"93389897","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",138.33,38.58,98.3,94,100,98.2,1.8,43.4,21.55,98.91,97,91.13,76.4], [17164,17164,"94438117","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.39,40.02,98.5,94.74,100,99.06,0.94,41.33,17.49,99.48,97.31,91.8,80.27], [17165,17165,"94988559","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",139.68,40.08,98.39,94.48,100,98.98,1.02,44.8,18.54,99.49,97.53,93.03,83.63], [17166,17166,"95285988","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",121.97,39.99,98.41,94.64,100,98.98,1.02,38.96,16.42,98.76,96.37,91.53,79.24], [17167,17167,"96756593","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",133.55,39.72,98.69,95.3,99.99,98.88,1.12,42.85,18.19,98.75,96.72,92.68,82.98], [17168,17168,"97996267","2023-06-16T00:00:00","2023-06-30T00:00:00","2023-07-31T00:00:00",150.59,39.63,98.15,93.83,99.99,98.72,1.28,47.49,21.02,99.48,97.57,93.28,84.04], [17169,17169,"98379368","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-07-31T00:00:00",153.92,39.66,98.62,95.05,100,98.54,1.46,48.17,21.54,99.5,97.62,93.32,84.16], [17170,17170,"98723216","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",135.79,39.76,98.72,95.4,99.99,98.87,1.13,43.55,18.64,99.42,97.3,92.22,81.48], [17171,17171,"99190978","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",128.66,40.17,98.35,94.32,100,98.98,1.02,41.35,17.04,99.45,97.27,91.86,80.81], [17172,17172,"99808123","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-31T00:00:00",116.59,39.88,98.23,94.13,100,98.9,1.1,37.39,16.59,98.7,96.04,90.37,75.43], [17173,17173,"00500510","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",116.66,40.07,97.68,92.6,100,98.95,1.05,37.45,15.94,99.52,97.34,90.48,74.84], [17174,17174,"00939156","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",135.83,39.88,98.71,95.48,100,98.84,1.16,43.35,18.68,99.45,97.12,91.84,81.25], [17175,17175,"01432870","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",123.55,39.89,98.67,95.25,99.99,98.99,1.01,39.58,16.9,98.76,96.35,91.44,79.37], [17176,17176,"05572199","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",133.15,39.98,98.18,93.96,100,98.79,1.21,42.71,17.16,98.79,96.85,93.14,84.56], [17177,17177,"05748915","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",132.47,39.9,98.37,94.39,100,98.89,1.11,42.42,18.13,99.44,97.13,91.67,80.15], [17178,17178,"05873715","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",119.97,39.99,97.83,92.95,99.99,99.08,0.92,38.66,16.9,99.48,97.01,90.25,76.16], [17179,17179,"06668696","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",133.62,40.2,97.98,93.48,99.99,98.76,1.24,42.39,17.98,99.44,97.37,92.21,81.47], [17180,17180,"07404386","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",125.99,40,98.08,93.8,99.99,98.85,1.15,40.16,17.86,99.45,97,90.79,77.94], [17181,17181,"08050712","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",129.14,40.11,98.35,94.45,100,98.71,1.29,41.17,17.25,98.76,96.65,92.53,82.4], [17182,17182,"08160790","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",128.5,40.09,97.93,93.27,99.99,98.68,1.32,40.73,17.39,99.46,97.16,91.34,79.34], [17183,17183,"09302569","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",122.23,39.84,97.94,93.34,99.98,99.09,0.91,39.14,16.7,98.76,96.49,91.58,78.59], [17184,17184,"09396187","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",133.14,39.85,98.51,94.75,100,98.96,1.04,42.51,18.28,98.75,96.73,92.72,82.52], [17185,17185,"09470304","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",121.82,40.1,98.21,94.02,100,98.93,1.07,39.31,16.64,98.68,96.17,91.17,79.49], [17186,17186,"10015005","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",149.54,39.93,98.59,94.92,99.99,98.77,1.23,47.9,19.04,98.79,96.93,93.7,87.44], [17187,17187,"10066927","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",127.8,40.06,98.55,94.95,99.99,98.93,1.07,41.11,16.93,98.74,96.58,92.34,82.49], [17188,17188,"10563696","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",135.43,40.06,98.23,94.13,100,98.9,1.1,43.55,18,98.79,96.84,93.23,85.06], [17189,17189,"11676450","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",139.97,39.74,98.56,94.86,99.99,98.72,1.28,44.57,18.9,98.75,96.69,92.85,84.29], [17190,17190,"12971740","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",124.69,40.08,98.41,94.55,100,99.01,0.99,40.03,16.87,98.7,96.53,92.11,80.97], [17191,17191,"13617747","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",124.8,40.07,98.43,94.63,100,98.91,1.09,40.11,17.16,99.45,97.03,90.84,78.27], [17192,17192,"13815598","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",127.77,39.99,98.32,94.23,100,98.9,1.1,41.12,17.7,99.48,97.21,91.37,79.35], [17193,17193,"14542570","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",119.08,39.99,97.72,92.76,100,99.02,0.98,38.11,16.31,98.76,96.7,91.9,77.34], [17194,17194,"14803408","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",123.08,40.06,97.68,92.49,100,98.99,1.01,39.51,16.33,98.76,96.58,92.03,80.41], [17195,17195,"16490714","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",143.55,39.69,98.82,95.79,99.99,98.53,1.47,44.51,19.92,99.39,97.07,91.94,81.4], [17196,17196,"18568872","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",130.17,39.98,98.26,94.16,100,98.65,1.35,41.46,17.61,99.51,97.27,91.61,79.91], [17197,17197,"19063363","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",137.78,39.97,98.52,94.86,100,98.76,1.24,44.15,18.61,98.72,96.54,92.65,84.39], [17198,17198,"21319459","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",125.16,39.93,98.22,93.86,100,98.9,1.1,40.34,17.12,98.69,96.47,91.9,80.66], [17199,17199,"21365854","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",146.98,40.02,98.67,95.28,100,98.95,1.05,46.96,19.05,98.73,96.82,93.65,87.26], [17200,17200,"21501797","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",122.07,40.22,98.33,94.39,100,99.03,0.97,39.19,16.32,98.73,96.47,91.82,80.05], [17201,17201,"21774205","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",143.09,40.01,98.74,95.57,100,98.97,1.03,45.66,18.54,98.75,96.72,93.23,86.18], [17202,17202,"22366410","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",139.47,39.84,98.62,95.1,100,98.81,1.19,44.28,19.22,99.41,97.24,92.24,81.89], [17203,17203,"22931673","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",125.55,39.94,98.39,94.47,100,98.83,1.17,40.27,17.37,99.41,96.98,90.79,78.19], [17204,17204,"24350674","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",126.28,39.96,98.41,94.68,100,98.74,1.26,40.26,17.35,99.43,96.91,90.77,78.31], [17205,17205,"24502914","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",125.45,39.87,98.5,94.72,100,98.8,1.2,40.15,17.85,99.43,97.07,90.8,77.37], [17206,17206,"26120308","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",124.9,40.09,98.17,94,100,98.84,1.16,40.08,16.92,99.45,97.32,91.52,79.25], [17207,17207,"28192018","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",126.25,40.14,97.66,92.36,100,98.87,1.13,40.49,16.38,98.79,96.84,92.82,82.81], [17208,17208,"29146600","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",138.33,39.73,98.51,94.75,100,98.87,1.13,44.18,19.07,99.46,97.38,92.47,81.94], [17209,17209,"30332265","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",133.22,39.94,98.23,94.07,100,99.05,0.95,43.02,17.77,98.79,96.59,92.48,83.63], [17210,17210,"31748468","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",125.2,39.84,98.5,94.75,100,98.86,1.14,40.2,17.1,99.43,96.94,90.78,78.25], [17211,17211,"33994215","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",134.44,39.94,98.31,94.19,100,98.8,1.2,43.19,17.47,98.74,96.66,92.76,84.28], [17212,17212,"35403528","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",120.16,39.95,98.62,95.2,99.99,99.04,0.96,38.41,16.89,98.7,96.32,91.17,77.27], [17213,17213,"36081043","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",120.52,40.02,98.25,94.24,100,98.93,1.07,38.75,16.28,98.77,96.51,91.69,78.96], [17214,17214,"36535763","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",132.24,40.14,98.28,94.32,100,98.92,1.08,42.35,17.67,99.49,97.45,92.36,81.76], [17215,17215,"37824884","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",123.5,40.05,98.18,93.99,100,99.05,0.95,39.78,16.7,98.75,96.6,92.13,80.68], [17216,17216,"37925639","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",135.22,40.07,98.1,93.63,100,98.9,1.1,43.62,18.67,99.43,97.12,91.94,81.61], [17217,17217,"38230549","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",123.53,39.95,98.55,94.89,99.99,99.01,0.99,39.85,16.65,98.7,96.39,91.69,80.31], [17218,17218,"38608209","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",128.49,39.97,98.05,93.51,100,98.95,1.05,41.43,17.3,98.77,96.7,92.51,82.32], [17219,17219,"39129561","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",138.02,39.97,98.67,95.22,99.99,98.86,1.14,43.92,18.52,98.77,96.76,93.01,84.52], [17220,17220,"41287813","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",121.28,39.79,98.24,94.08,100,98.91,1.09,38.98,16.99,98.74,96.38,91.21,77.35], [17221,17221,"42108503","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",137.86,39.81,98.49,94.7,100,98.81,1.19,44.03,19.03,99.43,97.36,92.44,81.87], [17222,17222,"42243526","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.9,39.97,98.76,95.65,99.99,98.84,1.16,42.32,17.77,98.7,96.44,92.28,83.05], [17223,17223,"42279987","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",128.37,40.27,98.23,94.06,100,98.98,1.02,41.34,17.52,99.42,96.94,91.11,79.8], [17224,17224,"42314564","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",125.93,40.11,98.55,94.93,99.99,99.14,0.86,40.54,17.07,99.42,97.04,91.02,79.01], [17225,17225,"44955642","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",139.69,39.94,98.34,94.4,100,98.79,1.21,44.45,18.81,99.49,97.54,92.89,83.01], [17226,17226,"45545507","2023-07-14T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",133.52,40.04,97.99,93.38,100,98.79,1.21,42.64,17.43,98.75,96.57,92.54,83.76], [17227,17227,"45649976","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",135.22,40.05,98.71,95.47,99.99,99,1,43.2,18,98.77,96.72,92.94,84.38], [17228,17228,"46039762","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",121.2,40.11,97.71,92.6,99.99,99.02,0.98,38.89,16.24,98.78,96.52,91.78,79.56], [17229,17229,"46595272","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",136.68,40.25,98.61,95.09,99.99,98.81,1.19,44.08,18.16,99.45,97.22,92.3,82.61], [17230,17230,"47819570","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",125.15,40.08,98.5,94.77,100,98.96,1.04,40.22,17.68,99.4,96.82,90.5,77.91], [17231,17231,"49028560","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",125.71,39.89,98.69,95.33,99.99,98.77,1.23,40.03,17.44,98.72,96.35,91.55,79.6], [17232,17232,"49429488","2023-07-14T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",127.86,40.07,98,93,100,99.17,0.83,41.45,17.05,98.78,96.64,92.31,82.21], [17233,17233,"49836016","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",130.54,40.07,98.27,94.28,100,98.87,1.13,41.73,17.43,99.42,97.26,91.95,80.89], [17234,17234,"50056348","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",140.11,40.03,98.27,94.15,100,98.81,1.19,44.92,18.28,98.79,96.92,93.48,85.86], [17235,17235,"51782487","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",134.16,39.99,98.69,95.36,100,99.02,0.98,43.11,17.73,98.76,96.69,92.81,84.22], [17236,17236,"52794290","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",139.41,39.98,98.35,94.51,100,98.96,1.04,44.68,18.31,98.79,96.7,92.95,85.23], [17237,17237,"53172129","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",125.21,39.77,98.71,95.38,99.99,98.83,1.17,39.89,17.49,98.71,96.23,91.23,78.79], [17238,17238,"53488872","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",123.4,40.13,97.58,92.31,100,99.01,0.99,39.74,16.28,98.79,96.91,92.77,81.43], [17239,17239,"53632959","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.12,40.07,98.56,94.93,99.99,98.71,1.29,42.12,17.83,99.47,97.24,91.78,80.7], [17240,17240,"53809899","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",130.67,40.21,97.74,92.73,99.99,99.14,0.86,41.94,17.03,98.77,96.81,92.95,83.84], [17241,17241,"57238083","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",127.88,40.12,98.34,94.27,100,98.77,1.23,40.98,17.09,98.76,96.65,92.39,82.09], [17242,17242,"57758040","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",144.97,39.97,98.13,93.83,100,98.92,1.08,46.6,18.34,98.78,97.1,94.08,87.64], [17243,17243,"58603205","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",131.74,39.95,98.54,94.91,100,99.03,0.97,42.32,17.97,98.73,96.43,92.16,82.62], [17244,17244,"59061255","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",146.52,40.09,98.3,94.14,100,98.64,1.36,46.9,18.55,98.8,96.99,93.85,87.6], [17245,17245,"59117628","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",135.98,40.04,98.3,94.11,100,98.83,1.17,43.74,17.59,98.73,96.72,93.06,85.23], [17246,17246,"60424738","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",115.39,40.02,97.63,92.46,100,99.03,0.97,37.18,15.74,98.77,96.6,91.45,76.24], [17247,17247,"60487470","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",134.69,39.8,98.75,95.55,99.99,98.92,1.08,42.73,18.98,99.39,97.09,91.58,80.04], [17248,17248,"60521976","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",121.61,39.86,98.22,94.04,100,98.97,1.03,39.13,17.08,98.73,96.18,90.87,77.93], [17249,17249,"61608921","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",128.2,40.18,98.57,95.03,100,98.93,1.07,41.02,17.87,99.39,96.87,90.9,79.14], [17250,17250,"61889666","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",131.35,39.89,98.72,95.41,99.99,98.9,1.1,41.79,18.32,99.42,97.06,91.33,79.51], [17251,17251,"62390972","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",128.13,39.99,98.26,94.2,100,99,1,41.22,17.59,98.7,96.41,91.9,81.34], [17252,17252,"62619657","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",128.08,40,98.36,94.48,100,98.96,1.04,40.94,17.37,98.78,96.63,92.39,81.71], [17253,17253,"63580494","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.83,40,98.51,94.79,99.99,98.9,1.1,42.78,17.53,98.73,96.61,92.62,83.79], [17254,17254,"66056374","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",121.14,40.17,98.02,93.16,100,98.76,1.24,38.99,17.16,99.45,96.86,90.09,76.52], [17255,17255,"66371754","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",127.92,40.24,98.09,93.86,99.99,98.96,1.04,40.81,16.97,98.77,96.59,92.35,82.22], [17256,17256,"66420055","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",142.91,40.12,98.37,94.6,100,98.84,1.16,45.65,18.34,98.79,96.8,93.34,86.47], [17257,17257,"66487026","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",123.48,40.05,98.03,93.67,99.99,98.95,1.05,39.19,16.66,98.75,96.56,91.9,79.35], [17258,17258,"68618631","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",121.71,39.64,98.26,94.13,100,98.93,1.07,38.79,17.64,98.74,96.46,91.02,75.63], [17259,17259,"70609084","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",125.62,40,98.35,94.28,99.99,98.77,1.23,40.05,16.83,98.74,96.47,91.84,80.34], [17260,17260,"71603310","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",144.32,39.98,98.31,94.17,100,98.77,1.23,46.16,18.46,98.77,96.91,93.63,86.89], [17261,17261,"71645122","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",129.07,39.83,98.65,95.23,100,98.87,1.13,41.2,18.42,99.41,96.89,90.76,78.29], [17262,17262,"71741062","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",123.65,39.97,98.26,94.2,99.99,98.99,1.01,39.63,17.03,98.75,96.3,91.3,79.26], [17263,17263,"72118533","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",124.3,40.05,98.01,93.58,99.99,98.88,1.12,39.68,17.13,99.44,96.92,90.45,77.36], [17264,17264,"72324558","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.53,40.02,98.08,93.82,99.99,98.82,1.18,42,17.67,98.79,96.71,92.67,82.96], [17265,17265,"72566253","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",117.91,39.85,98.62,95.18,99.99,99.06,0.94,37.75,16.24,98.7,96.16,90.59,75.84], [17266,17266,"72720841","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",132.62,39.97,98.29,94.12,100,98.79,1.21,42.6,18.16,99.45,97.28,91.98,81], [17267,17267,"74770198","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",122.53,39.77,98.22,93.71,99.99,98.82,1.18,39.02,17.46,98.68,96.09,90.6,76.75], [17268,17268,"77819501","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",118.03,40.03,98.51,94.75,100,99.12,0.88,38.1,16.29,98.72,96.26,91.06,77.32], [17269,17269,"77990461","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",123.37,39.83,98.5,94.75,100,98.77,1.23,39.51,17.14,98.75,96.52,91.75,78.84], [17270,17270,"78263716","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",131.91,39.9,97.81,93.03,100,98.75,1.25,42,17.64,99.5,97.62,92.51,81.08], [17271,17271,"78875212","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",123.21,39.96,98.43,94.48,100,98.83,1.17,39.51,16.96,98.74,96.49,91.74,79.2], [17272,17272,"79780989","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",125.05,39.91,98.83,95.88,100,98.74,1.26,39.6,17.25,98.71,96.25,91.34,79.07], [17273,17273,"80023870","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.77,39.55,98.72,95.41,99.99,98.9,1.1,41.99,18.95,98.71,96.46,91.81,79.89], [17274,17274,"81545168","2023-07-14T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",149.75,40.24,98.48,94.73,100,99.02,0.98,48.14,18.88,98.77,96.83,93.63,87.77], [17275,17275,"81593895","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",124.61,39.6,98.39,94.36,100,98.93,1.07,39.77,17.84,98.8,96.53,91.37,77.28], [17276,17276,"82271387","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",129.04,39.98,98.34,94.49,100,99,1,41.53,17.3,98.7,96.36,91.87,81.9], [17277,17277,"82692739","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",136.6,39.92,98.51,94.79,100,98.68,1.32,43.84,18.87,99.43,97.1,91.99,81.72], [17278,17278,"83296238","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",116.11,39.9,98.52,94.83,100,98.83,1.17,37.09,16.32,98.78,96.24,90.53,74.44], [17279,17279,"83352732","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",124.72,39.95,98.33,94.36,100,98.8,1.2,39.68,17.32,99.49,97.11,90.77,77.32], [17280,17280,"83427724","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",121.88,40.09,98.32,94.48,100,98.91,1.09,39.12,16.85,99.47,97,90.47,77.23], [17281,17281,"84161312","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",130.34,39.98,98.45,94.59,100,99,1,41.97,17.42,98.71,96.47,92.19,82.68], [17282,17282,"85122957","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",122.08,40.05,98.47,94.67,100,98.96,1.04,39.44,16.75,98.72,96.24,91.38,79.91], [17283,17283,"85219155","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",128.43,40.08,98.47,94.69,100,98.9,1.1,41.28,17.22,98.72,96.36,91.91,82.12], [17284,17284,"85455346","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",118.12,39.97,97.59,92.29,100,99.04,0.96,37.99,15.86,98.8,96.71,91.8,77.7], [17285,17285,"85469305","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",140.82,40.09,98.2,94.12,100,98.77,1.23,45.09,18.5,99.5,97.6,93.24,84.03], [17286,17286,"87617419","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",135.57,39.8,98.73,95.56,99.99,98.58,1.42,42.91,18.69,99.38,97.04,91.65,80.67], [17287,17287,"88505447","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",149.05,39.32,98.03,93.09,100,98.78,1.22,47.55,20.34,98.86,97.39,94.47,86.74], [17288,17288,"89346921","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",137.5,40.11,98.06,93.51,100,98.77,1.23,43.95,18.45,99.44,97.2,92.35,82.56], [17289,17289,"90402394","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.62,39.51,98.69,95.38,100,98.72,1.28,42.09,19.11,98.71,96.4,91.74,80.26], [17290,17290,"90697058","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",120.4,40.23,97.48,91.95,99.99,98.77,1.23,38.44,16.19,99.34,96.94,90.46,77.21], [17291,17291,"90791039","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",130.86,39.56,98.39,94.3,100,98.72,1.28,41.75,19.1,99.47,97.17,91.14,78], [17292,17292,"92334773","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",115.28,40.05,98.29,94.09,100,99.04,0.96,36.92,16.23,98.69,95.92,90.03,74.84], [17293,17293,"92686482","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",121.83,39.82,98.51,94.78,100,98.98,1.02,38.83,17.3,99.41,96.87,90.13,75.53], [17294,17294,"93607021","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",142.22,39.87,98.69,95.28,99.99,98.69,1.31,45.12,19.41,99.45,97.27,92.5,82.8], [17295,17295,"95791115","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",123.85,39.63,98.66,95.26,100,98.85,1.15,39.72,17.61,98.7,96.25,91.09,77.96], [17296,17296,"97553959","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",145.63,39.85,98.61,95.17,99.99,98.74,1.26,46.35,19.72,99.48,97.44,92.97,83.84], [17297,17297,"97977016","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",132.76,39.94,98.53,94.86,99.99,99,1,42.62,17.44,98.77,96.76,92.87,83.75], [17298,17298,"98082744","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",128.32,39.83,98.53,94.87,100,98.8,1.2,40.96,17.49,98.77,96.54,92.03,80.85], [17299,17299,"98391269","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",126.36,39.9,98.62,95.17,99.99,98.8,1.2,40.2,17.43,99.45,97.02,90.75,77.88], [17300,17300,"98731758","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",130.32,40.18,97.98,93.5,99.99,98.67,1.33,41.18,17.4,99.46,97.29,91.75,80.25], [17301,17301,"99114541","2023-07-18T00:00:00","2023-07-27T00:00:00","2023-08-03T00:00:00",134.64,39.93,98.34,94.16,100,99,1,43.25,17.94,98.78,96.6,92.56,83.82], [17302,17302,"99192104","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-03T00:00:00",123,40.02,98.65,95.29,99.99,98.99,1.01,39.49,16.59,98.7,96.28,91.44,80.16], [17303,17303,"99996815","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-03T00:00:00",119.94,39.97,98.23,94.01,100,98.85,1.15,38.33,16.91,99.42,96.95,90.08,75.23], [17304,17304,"01090787","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",121.09,39.89,97.97,93.8,100,98.61,1.39,38.68,16.32,99.44,97.16,90.78,77.22], [17305,17305,"02075232","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",138.62,40.01,98.64,94.91,99.99,98.91,1.09,44.75,17.31,98.82,97.27,94.27,87.33], [17306,17306,"02509974","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.31,39.7,98.17,93.94,100,98.94,1.06,42.04,18.22,98.79,96.78,92.57,81.4], [17307,17307,"03317267","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",136.12,39.93,98.79,95.59,99.99,98.71,1.29,43.71,17.36,98.81,97.04,93.66,85.77], [17308,17308,"03331633","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",140.36,40.1,98.11,93.69,100,98.97,1.03,45.25,17.91,98.81,96.87,93.49,86.5], [17309,17309,"05080196","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",141.74,39.72,98.15,94.46,100,98.42,1.58,44.61,18.36,98.8,97.01,93.66,85.75], [17310,17310,"05784785","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",118.47,40.18,98.74,95.36,99.99,98.85,1.15,38.1,15.95,99.46,97.41,91.1,77.24], [17311,17311,"06374539","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",140.3,39.69,98.12,94.38,100,98.65,1.35,44.43,18.36,98.78,96.96,93.52,85.37], [17312,17312,"08169356","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.26,40.07,98.65,95.02,99.99,98.71,1.29,41.53,17.07,99.46,97.64,92.63,81.69], [17313,17313,"09506570","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.86,39.93,98.79,95.56,99.99,99.01,0.99,42.06,17.28,98.77,96.93,93.11,83.41], [17314,17314,"09731523","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",120.59,40.01,98.13,93.97,99.99,98.85,1.15,38.7,16.81,99.41,96.88,90.16,76.24], [17315,17315,"10606822","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",153.64,40.12,98.82,95.66,99.99,98.97,1.03,49.72,18.84,98.8,97.45,95.11,90.4], [17316,17316,"12639081","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",137.77,40.04,98.71,95.27,99.99,98.91,1.09,44.43,17.87,98.79,97.14,93.93,86.46], [17317,17317,"14181335","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.25,39.57,98.05,94.15,100,98.93,1.07,40.8,17.64,98.78,96.8,92.43,80.18], [17318,17318,"14377324","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",125.37,39.64,98.03,94.04,100,98.94,1.06,40.04,17.08,98.79,96.72,92.23,79.92], [17319,17319,"15626295","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",128.61,39.73,98.12,94.36,100,98.63,1.37,40.65,17.08,98.8,96.8,92.71,81.47], [17320,17320,"16320390","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",132.56,39.91,98.65,95.06,99.99,98.83,1.17,42.67,17.06,98.83,97.12,93.58,84.7], [17321,17321,"17120118","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",127.47,40.14,98.24,94.1,100,99,1,40.99,17.14,98.71,96.45,92,81.68], [17322,17322,"18401348","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.07,39.7,98.38,94.43,100,98.86,1.14,41.92,18.19,99.5,97.52,92.03,79.67], [17323,17323,"18596938","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",117.25,39.6,97.76,93.08,100,99.02,0.98,37.62,16.6,98.81,96.52,90.93,75.04], [17324,17324,"18615331","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",138.06,39.9,98.03,93.33,100,99.02,0.98,44.28,18.68,98.77,96.8,93.09,84.46], [17325,17325,"19543539","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.91,39.84,98.74,95.63,99.99,98.85,1.15,42.17,17.19,98.77,96.83,93,83.5], [17326,17326,"19889492","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",132.02,40.15,98.6,94.79,99.99,98.97,1.03,42.62,16.99,99.5,97.7,92.95,82.77], [17327,17327,"20559865","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",132.31,39.96,98.21,94.03,100,98.87,1.13,42.51,17.73,98.75,96.66,92.62,83.39], [17328,17328,"20718727","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.76,39.99,97.44,91.94,100,98.71,1.29,42.61,17.41,98.87,97.22,93.8,84.52], [17329,17329,"20817223","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",139.98,40.1,98.09,93.83,99.99,98.77,1.23,44.87,18.48,99.51,97.58,93.13,83.75], [17330,17330,"20852076","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",123.64,40.03,98.18,93.92,100,98.87,1.13,39.72,16.93,98.73,96.4,91.6,80.04], [17331,17331,"21450825","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",143.32,40.21,98.83,95.71,99.99,98.78,1.22,46.31,17.88,99.53,97.95,94.21,85.97], [17332,17332,"22016128","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.5,39.84,97.92,93.67,100,98.85,1.15,42.2,16.89,98.79,96.9,93.18,84.16], [17333,17333,"23722770","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",115.68,39.74,98.15,94.45,100,99.01,0.99,36.85,15.85,98.75,96.41,90.97,74.7], [17334,17334,"24026267","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",134.21,39.64,98.12,94.32,100,98.99,1.01,42.8,18.07,98.77,96.93,93.19,83.44], [17335,17335,"24808861","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",124.19,40.08,98.5,94.84,99.99,98.91,1.09,40.03,16.08,98.8,96.9,92.94,82.15], [17336,17336,"25674237","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",123.81,39.19,98.26,93.68,100,99.04,0.96,39.83,18.24,98.87,96.97,91.35,75.22], [17337,17337,"25693210","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.89,40.07,98.3,94.33,100,98.94,1.06,42.92,17.73,98.77,96.66,92.7,83.86], [17338,17338,"26693055","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",120.99,40.26,98.4,94.08,99.99,98.89,1.11,39.06,15.72,98.79,96.9,92.77,81.1], [17339,17339,"27273979","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.79,40.18,98.63,94.98,99.99,98.99,1.01,42.55,17.54,99.49,97.53,92.57,82.18], [17340,17340,"28227752","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",116.78,39.38,97.98,93.89,100,98.97,1.03,36.9,17.03,98.75,96.45,90.13,71.32], [17341,17341,"28269972","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",143.22,40.21,98.56,95,99.99,99.01,0.99,46.34,17.57,98.8,97.18,94.31,88.37], [17342,17342,"29350443","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",141.09,39.72,98.85,95.79,99.99,98.91,1.09,44.91,18.24,98.82,97.19,94.02,86.24], [17343,17343,"29716353","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",135.92,40.23,98.55,94.97,99.99,98.87,1.13,43.92,16.88,98.84,97.15,93.98,86.85], [17344,17344,"30422207","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",137.56,40.06,98.6,94.86,99.99,98.87,1.13,44.39,17.96,99.51,97.74,93.36,83.81], [17345,17345,"31365827","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",147.81,40.22,98.66,95.36,99.99,98.74,1.26,47.52,18.68,99.5,97.83,94.17,86.26], [17346,17346,"32036855","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.44,40.04,98.71,95.2,99.99,98.83,1.17,41.62,16.35,98.84,97.2,93.71,84.51], [17347,17347,"33526409","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",122.13,40.09,98.25,94.14,100,99.03,0.97,39.26,16.43,98.75,96.43,91.66,79.72], [17348,17348,"34016800","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.98,39.18,97.71,92.48,99.99,98.86,1.14,41.95,19.74,99.51,97.35,90.8,75.95], [17349,17349,"34081585","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",124.51,39.86,98.69,95.18,99.99,99,1,40.07,16.56,98.75,96.72,92.27,80.8], [17350,17350,"35472242","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",142.11,39.94,97.76,92.92,100,98.92,1.08,45.64,18.05,98.82,97.19,94.14,87.09], [17351,17351,"36368359","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.32,40.2,98.56,94.66,99.99,98.89,1.11,42.08,17.69,99.49,97.5,92.24,81.29], [17352,17352,"36892792","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",127.61,40.08,97.78,92.74,100,98.88,1.12,40.72,17.65,99.4,96.93,90.9,78.79], [17353,17353,"37554117","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",135.76,40.03,98.8,95.65,99.99,98.97,1.03,43.76,17.38,98.77,96.99,93.62,85.86], [17354,17354,"37705657","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",141.21,39.95,98.74,95.37,99.99,98.88,1.12,45.33,18.77,99.48,97.75,93.52,84.24], [17355,17355,"38720329","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",139.09,39.85,98.09,93.73,100,98.73,1.27,44.65,18.24,98.77,96.83,93.21,85.3], [17356,17356,"39791479","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",138.18,40.06,98.87,95.91,99.99,98.76,1.24,44.25,18.29,99.45,97.55,93.01,83.41], [17357,17357,"40127677","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.46,39.83,98.1,93.83,99.99,99.09,0.91,41.5,17.41,98.79,96.69,92.38,82.01], [17358,17358,"41368624","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",124.26,40.09,98.82,95.7,99.99,98.91,1.09,39.98,16.05,98.82,97.05,93.23,82.44], [17359,17359,"41725123","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",138.82,39.98,98.69,95.14,99.99,98.97,1.03,44.75,17.56,98.86,97.32,94.3,87.14], [17360,17360,"41805136","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",125.59,39.97,98.81,95.62,99.99,98.61,1.39,40.35,16.93,99.47,97.49,91.84,79.67], [17361,17361,"41968499","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.85,40.16,98.71,95.32,99.99,98.98,1.02,42.32,17.27,99.43,97.51,92.57,82.25], [17362,17362,"44096267","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",141.12,39.6,98.09,94.18,100,98.65,1.35,44.54,18.61,98.78,96.95,93.5,85.2], [17363,17363,"44309583","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",134.34,39.71,98.04,94.08,100,98.83,1.17,42.7,17.67,98.82,96.89,93.16,83.98], [17364,17364,"44539275","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",141.81,39.97,98.68,95.18,99.99,98.89,1.11,45.58,17.78,98.8,97.24,94.23,87.29], [17365,17365,"44965438","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",126.54,40.08,98.61,95.21,99.99,99,1,40.72,16.2,98.79,96.85,92.86,82.92], [17366,17366,"45438910","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",134.39,40.02,98.16,93.84,100,98.98,1.02,43.19,17.76,98.77,96.72,92.86,84.3], [17367,17367,"45952631","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",127.94,40.11,98.89,95.93,99.99,99.02,0.98,41.29,16.15,98.78,97.02,93.43,84.27], [17368,17368,"46235625","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",124.25,39.99,98.77,95.53,99.99,98.92,1.08,39.93,16.47,98.76,96.93,92.97,81.88], [17369,17369,"47064773","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",132.28,39.95,98.77,95.49,99.99,98.85,1.15,42.76,17.25,98.78,97.07,93.58,84.9], [17370,17370,"48089870","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",119.08,40.07,98.09,93.81,99.99,99.03,0.97,38.44,16.02,98.77,96.4,91.34,78.77], [17371,17371,"48888568","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",135.56,40.16,98.1,93.87,99.99,98.94,1.06,43.45,17.37,98.76,96.84,93.23,85.28], [17372,17372,"51191767","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",132.91,39.27,98.01,93.48,99.99,98.84,1.16,42.52,19.35,98.78,96.76,92.03,79.46], [17373,17373,"52514278","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",123.29,39.64,98.06,94.17,100,98.75,1.25,38.68,16.58,98.8,96.74,92.03,77.93], [17374,17374,"53069745","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.51,40.13,98.67,95.08,99.99,98.92,1.08,41.65,16.25,98.82,97.16,93.77,84.98], [17375,17375,"53115961","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",139.62,39.91,98.79,95.59,99.99,98.86,1.14,44.65,17.59,98.81,97.29,94.36,87.15], [17376,17376,"53118314","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.99,40.09,98.85,95.87,99.99,98.93,1.07,42.41,17.4,98.76,96.8,93.14,84.42], [17377,17377,"53585243","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",140.82,40.09,98.9,95.97,99.99,98.82,1.18,45.17,17.69,99.52,97.95,94.06,85.3], [17378,17378,"53815125","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.03,40.14,98.29,94.32,100,99.09,0.91,42.66,17.49,98.75,96.65,92.67,83.72], [17379,17379,"54031710","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",135.72,39.7,98.04,94.07,100,98.64,1.36,43,17.81,98.78,96.82,93.01,83.73], [17380,17380,"54196597","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.53,39.96,98.87,95.91,99.99,98.95,1.05,41.56,17.18,98.77,96.69,92.65,82.89], [17381,17381,"54306864","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",126.99,39.9,98.8,95.58,99.99,98.91,1.09,41.05,16.73,98.78,97,93.16,82.91], [17382,17382,"55355247","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",132.14,40.13,98.22,94.05,100,98.89,1.11,42.53,17.59,98.72,96.62,92.64,83.76], [17383,17383,"56428457","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",135.58,39.9,97.79,93.04,100,98.83,1.17,43.28,17.53,98.83,97.06,93.59,84.84], [17384,17384,"58369682","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.21,40.09,98.8,95.68,99.99,98.93,1.07,42.19,16.99,98.74,96.79,93.04,84.17], [17385,17385,"58536356","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",125.27,40.03,98.82,95.73,99.99,98.72,1.28,40.15,16.88,99.46,97.31,91.48,79.16], [17386,17386,"58751533","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",134.49,39.95,98.68,95.18,99.99,99.04,0.96,43.41,17.58,98.79,97.11,93.75,85.35], [17387,17387,"59077990","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.32,40.11,98.82,95.73,99.99,99.01,0.99,42.95,17.44,98.74,96.9,93.39,85.08], [17388,17388,"59580770","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",135.6,39.74,98.17,93.42,100,98.82,1.18,43.46,18.55,99.52,97.7,92.82,81.88], [17389,17389,"60304058","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.26,39.63,98.02,93.94,100,98.63,1.37,42.32,18.13,99.48,97.41,92.17,80.78], [17390,17390,"60685058","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.53,39.7,98.28,94.04,100,98.8,1.2,41.35,18.29,99.5,97.46,91.72,78.68], [17391,17391,"60765916","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.36,40.01,98.7,95.31,99.99,99.01,0.99,42.53,16.94,98.77,96.91,93.33,84.88], [17392,17392,"64662533","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",126.26,39.7,98.08,94.26,100,99.06,0.94,40.21,17.25,98.76,96.68,92.28,80.03], [17393,17393,"67730651","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",125.6,40.1,98.69,95.16,99.99,98.95,1.05,40.53,16.16,98.82,97.11,93.43,83.04], [17394,17394,"67886792","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",126.04,40.08,98.03,93.37,100,98.9,1.1,40.42,16.55,98.8,97.12,93.43,82.6], [17395,17395,"68120528","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",134.19,39.97,98.81,95.68,99.99,98.85,1.15,42.89,17.19,98.8,97.12,93.74,85.35], [17396,17396,"68984809","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",114.14,39.98,98.42,94.32,99.99,99.04,0.96,36.91,15.22,98.77,96.62,91.47,76.16], [17397,17397,"69485284","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",117.1,40.16,97.61,92.49,99.99,99.04,0.96,37.53,16.02,98.73,96.31,90.99,76.86], [17398,17398,"70563991","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",127.7,39.95,98.73,95.3,99.99,98.89,1.11,41.09,17.22,98.78,96.8,92.57,81.94], [17399,17399,"71128683","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",121.93,39.54,98.16,94.51,100,98.88,1.12,38.68,16.53,98.75,96.52,91.53,77.33], [17400,17400,"71315582","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",124.13,40.19,98.71,95.23,99.99,98.98,1.02,39.99,16.52,99.48,97.56,91.98,79.87], [17401,17401,"71559788","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.72,39.79,97.98,93.87,100,98.78,1.22,42.59,17.79,99.51,97.51,92.47,81.68], [17402,17402,"71712891","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.97,39.95,98.7,95.31,99.99,98.97,1.03,42.37,16.78,98.76,96.94,93.28,84.61], [17403,17403,"71936802","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",126.26,39.93,98.71,95.23,99.99,98.97,1.03,40.62,16.82,98.78,96.84,92.67,81.75], [17404,17404,"72600226","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",128.53,40.02,98.73,95.32,99.99,99.02,0.98,41.46,16.81,98.75,96.78,92.8,83.16], [17405,17405,"72649956","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",137.05,40.23,98.92,96.06,99.99,99.03,0.97,44.08,16.54,98.79,97.21,94.25,87.52], [17406,17406,"72706007","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",116.33,40.08,98.05,93.46,99.99,99.1,0.9,37.63,15.21,98.81,96.7,91.89,78.16], [17407,17407,"72836104","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",125.54,40.09,98.78,95.5,99.99,99,1,40.43,16.64,98.79,96.85,92.7,81.9], [17408,17408,"73691713","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.66,39.91,99.02,96.44,99.99,98.92,1.08,41.8,17.19,98.77,96.96,93.32,83.7], [17409,17409,"74217896","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",143,39.89,98.75,95.46,99.99,98.77,1.23,45.93,18,98.78,97.14,94.04,87.16], [17410,17410,"75730913","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",127.56,40.12,98.08,93.78,99.99,98.9,1.1,40.94,17.7,99.46,97.04,91.07,79.19], [17411,17411,"77396171","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",118.31,40.03,98.56,94.71,99.99,99.03,0.97,38.28,15.83,98.75,96.75,92.19,78.68], [17412,17412,"77640936","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.81,39.89,97.69,92.64,100,98.93,1.07,42.35,17.29,98.83,97.13,93.51,83.88], [17413,17413,"78471903","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",119.36,39.56,98.03,94.08,100,98.87,1.13,37.84,16.5,98.82,96.69,91.34,75.29], [17414,17414,"78915241","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",119.9,40.15,98.58,95.1,99.99,99.04,0.96,38.75,15.88,98.79,96.74,92.35,80.17], [17415,17415,"79192562","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.18,39.96,97.73,92.79,100,98.87,1.13,41.78,17.45,98.82,97.06,93.32,82.94], [17416,17416,"79608505","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.36,39.99,98.29,93.82,99.99,99.01,0.99,42.05,17.66,99.45,97.5,92.21,80.87], [17417,17417,"80269662","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",120.26,40,98.05,93.41,100,98.94,1.06,38.66,16.48,98.72,96.29,91.08,77.95], [17418,17418,"81645136","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",122.05,39.54,98.09,94.26,100,98.68,1.32,38.56,17.12,99.48,97.03,90.04,74.7], [17419,17419,"82402917","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.61,40.05,98.29,94.21,99.99,98.79,1.21,42.92,16.87,98.81,97.19,94,85.8], [17420,17420,"82908219","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",127.19,40.26,98.57,95.05,99.99,99.06,0.94,41.16,16.69,99.47,97.41,92.07,81.02], [17421,17421,"83111068","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",125.34,40.27,98.62,95.26,99.99,99.14,0.86,40.45,16.28,98.74,96.81,92.96,83.12], [17422,17422,"83747703","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",123.87,39.33,97.98,93.86,100,98.75,1.25,38.9,17.77,98.77,96.69,91.14,75.19], [17423,17423,"84178579","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",136.69,39.99,98.71,95.23,99.99,98.84,1.16,44.08,17.72,98.81,97.01,93.55,85.6], [17424,17424,"84217810","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",121.35,39.67,98.04,94.1,100,98.94,1.06,38.51,16.41,98.77,96.6,91.64,77.7], [17425,17425,"86218220","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",136.26,40.01,97.98,93.48,99.99,98.97,1.03,43.85,17.97,98.75,96.76,93,84.7], [17426,17426,"86468441","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",115.87,39.57,98.04,94.08,100,99,1,36.85,16.24,98.77,96.55,90.83,73.18], [17427,17427,"87477428","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",120.22,40.01,98.3,94.35,100,98.83,1.17,38.4,16.61,98.68,96.18,90.97,77.58], [17428,17428,"87998923","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",136.85,40.21,98.64,94.94,99.99,98.82,1.18,44.11,17.52,99.53,97.84,93.56,84.25], [17429,17429,"88953717","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",118.26,39.95,98.42,94.19,99.99,99.03,0.97,38.24,16.02,98.79,96.83,92.15,78.09], [17430,17430,"89510383","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",160.41,39.52,98.04,94.05,100,98.65,1.35,50.58,20.63,98.83,97.33,94.73,89.16], [17431,17431,"90562854","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",129.89,40.07,98.72,95.25,99.99,98.94,1.06,41.9,16.57,98.79,96.87,92.98,83.92], [17432,17432,"90633629","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",136.45,40.05,97.83,92.99,100,99.04,0.96,43.92,17.72,98.84,97.19,93.95,86], [17433,17433,"91502247","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",133.55,40.16,98.58,95.09,99.99,98.91,1.09,43.02,16.84,98.81,96.99,93.56,85.75], [17434,17434,"92651449","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",134.17,39.95,98.65,95.01,99.99,98.98,1.02,43.29,16.75,98.83,97.21,93.91,85.96], [17435,17435,"93073390","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",122.38,40.16,98.13,93.97,99.99,98.83,1.17,39.22,16.94,99.44,96.97,90.45,77.36], [17436,17436,"93956680","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",128.69,40.07,98.09,93.81,99.99,98.79,1.21,41.36,17.13,98.77,96.64,92.46,82.71], [17437,17437,"94756697","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.67,39.86,97.66,92.57,100,98.99,1.01,42.16,17.31,98.83,97.14,93.53,83.5], [17438,17438,"96803810","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",130.45,40.26,98.58,95.1,99.99,98.98,1.02,42.15,16.86,98.78,96.93,93.38,84.98], [17439,17439,"97824371","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",118.59,40.22,98.22,93.96,99.99,98.97,1.03,38.23,15.37,98.76,96.69,92.21,79.87], [17440,17440,"99570944","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",131.15,40.04,98.93,96.08,99.99,98.88,1.12,42.12,16.82,98.8,97.01,93.56,84.97], [17441,17441,"99798897","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-07T00:00:00",140.66,40.02,98.7,95.18,99.99,98.82,1.18,45.27,17.68,98.75,97.01,93.8,86.9], [17442,17442,"00219612","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.26,39.52,98.09,94.16,99.99,98.72,1.28,37.5,16.89,99.52,97.46,90.13,72.52], [17443,17443,"01079769","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",125.92,40.02,98.56,95.04,99.99,98.76,1.24,40.25,17.18,99.46,97.3,91.53,79.31], [17444,17444,"05208736","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.95,40.14,98.33,94.18,99.99,99.03,0.97,39.62,15.81,98.84,97.2,93.46,82.02], [17445,17445,"05510443","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",145.66,39.96,98.5,94.79,99.99,98.83,1.17,46.6,18.06,98.83,97.26,94.42,88.29], [17446,17446,"06175978","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.94,39.62,98.62,94.95,99.99,98.8,1.2,39.81,17.73,99.46,97.35,91.14,76.9], [17447,17447,"06919025","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",129.55,39.92,98.39,94.22,99.99,98.83,1.17,41.76,17.14,99.49,97.7,92.62,81.31], [17448,17448,"07075899","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",143.6,39.84,98.81,95.63,99.99,98.91,1.09,46.11,18.06,98.8,97.27,94.4,87.74], [17449,17449,"07380543","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",114.03,39.79,97.92,93.52,99.99,99.03,0.97,36.58,15.36,99.52,97.49,90.41,73.71], [17450,17450,"08066250","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",130.91,39.59,98.46,94.73,99.99,98.57,1.43,41.48,18.36,98.83,96.72,92.1,79.85], [17451,17451,"08546215","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",116.9,40.19,97.96,93.32,99.99,98.93,1.07,37.6,15.52,99.5,97.46,90.95,76.7], [17452,17452,"08950344","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",138.14,39.93,98.91,96.01,99.99,98.95,1.05,44.09,17.17,98.87,97.25,94.21,86.85], [17453,17453,"09588195","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",128.73,39.9,98.79,95.69,99.99,98.8,1.2,41.01,17.93,99.44,97.13,91.35,79.38], [17454,17454,"10740672","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",120.01,40.16,97.89,93.1,99.99,99.07,0.93,38.75,15.42,98.82,97.04,92.95,80.96], [17455,17455,"12131004","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",126.21,39.87,98.37,94.34,99.99,98.7,1.3,40.46,16.58,98.77,96.92,92.92,81.96], [17456,17456,"12245930","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",115.52,40.09,97.91,93.14,99.99,98.98,1.02,37.18,15.18,98.82,97.03,92.58,77.61], [17457,17457,"12341931","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",119.8,39.93,97.36,92.36,99.99,99.18,0.82,38.43,15.56,98.87,97.31,93.32,79.57], [17458,17458,"12760218","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",129.43,39.9,98.58,94.97,100,98.68,1.32,41.28,17.29,99.5,97.65,92.47,80.92], [17459,17459,"13252310","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",126.18,40.29,97.94,93.26,99.99,98.81,1.19,40.41,16.44,99.52,97.72,92.42,80.81], [17460,17460,"13432331","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.57,39.91,97.5,92.84,99.99,98.71,1.29,37.28,16.03,99.52,97.66,91.08,75.14], [17461,17461,"13595484","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",116.2,40.33,98.29,93.98,99.99,99.25,0.75,37.71,14.89,98.81,97.03,92.89,79.72], [17462,17462,"14538757","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",129.71,40.03,98.63,95.01,99.99,98.67,1.33,41.48,16.63,99.51,97.71,92.74,81.81], [17463,17463,"14559510","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",119.46,40.21,98.23,93.8,99.99,99.28,0.72,38.8,15.75,98.83,97.1,93.09,80.4], [17464,17464,"14793044","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",140.39,39.92,98.76,95.45,99.99,98.62,1.38,44.69,18.9,99.5,97.78,93.29,83.45], [17465,17465,"14887721","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",112.32,40.1,98.21,93.66,99.99,98.81,1.19,35.89,15.15,98.73,96.52,91.14,73.71], [17466,17466,"15347618","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.33,40.08,98.29,93.84,99.99,99.27,0.73,38.4,15.4,98.77,96.91,92.55,79.25], [17467,17467,"17475256","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",121.95,39.9,98.81,95.78,99.99,98.79,1.21,38.91,17.15,99.45,96.98,90.38,76.51], [17468,17468,"18504756","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",110.76,39.78,97.87,93.63,99.99,99.03,0.97,35.28,14.78,98.82,97.08,91.73,71.15], [17469,17469,"18579005","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",132.88,39.61,97.83,93.17,99.99,98.69,1.31,42.24,17.58,99.51,97.85,92.97,81.39], [17470,17470,"19130351","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",127.34,39.75,98.21,93.59,99.99,98.7,1.3,40.58,17.54,98.77,96.88,92.43,79.67], [17471,17471,"19202043","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",130.12,39.89,98.75,95.43,99.99,98.78,1.22,41.37,17.43,98.78,97,93.14,82.17], [17472,17472,"20710558","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.66,39.99,98.22,93.9,99.99,99.04,0.96,38.35,16.5,99.43,97.08,90.33,75.94], [17473,17473,"21300253","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",125.9,40.19,98.49,94.63,99.99,99.18,0.82,40.68,16.83,99.5,97.58,92.13,80.24], [17474,17474,"21870823","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",128.22,39.85,98.6,94.89,99.99,98.6,1.4,41.06,17.31,99.51,97.71,92.27,79.93], [17475,17475,"22672036","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.56,39.9,97.65,92.84,99.99,99.13,0.87,39.36,15.6,98.85,97.32,93.68,81.96], [17476,17476,"24080515","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",120.56,39.71,98.69,95.23,99.99,98.78,1.22,38.45,17.38,99.49,97.36,90.51,74.41], [17477,17477,"24318101","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.9,39.91,98.32,93.96,99.99,98.98,1.02,39.5,16.24,98.83,96.98,92.75,80.48], [17478,17478,"25130549","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.97,40.05,98,93.46,99.99,99.05,0.95,38.37,16.05,99.51,97.49,91.12,77.12], [17479,17479,"25310600","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",116.96,40.02,98.15,93.31,99.99,98.91,1.09,37.76,15.92,98.77,96.79,92.13,77.71], [17480,17480,"25752326","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",116.01,39.9,98.79,95.58,99.99,98.87,1.13,37.28,16.04,99.5,97.23,90.23,74.66], [17481,17481,"25892187","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.79,40.25,98.49,94.62,99.99,99.32,0.68,38.48,15.58,98.79,96.84,92.54,79.75], [17482,17482,"26641588","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.74,40.1,98.5,94.69,99.99,99.03,0.97,39.88,16.61,99.48,97.49,91.7,79.02], [17483,17483,"27463014","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",143.14,39.81,98.63,95.01,99.99,98.57,1.43,45.44,18.91,98.82,97.23,94.15,86.32], [17484,17484,"27780074","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",133.01,40.12,98.49,94.79,99.99,98.8,1.2,42.58,17.18,99.48,97.63,92.86,82.61], [17485,17485,"27857222","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",182.29,39.6,98.74,95.52,99.99,98.6,1.4,57.86,23.1,98.84,97.36,95.13,91.24], [17486,17486,"29023307","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",117.4,40,98.03,92.99,99.99,98.79,1.21,37.79,15.78,98.79,96.79,91.96,77.57], [17487,17487,"29104146","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",130.1,40.19,98.48,94.59,99.99,99,1,41.76,16.79,99.48,97.65,93.36,82.42], [17488,17488,"29104495","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",116.36,40.09,98.6,95.16,99.99,98.8,1.2,37.27,16.23,99.43,97.02,90.01,74.85], [17489,17489,"30145455","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",119.62,39.82,98.53,94.7,99.99,98.92,1.08,38.55,16.82,99.43,97.25,90.6,75.59], [17490,17490,"30233507","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",121.27,40.11,98.22,93.75,99.99,99,1,39.19,15.45,98.83,97.21,93.37,81.87], [17491,17491,"32817123","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.91,39.98,98.56,94.89,99.99,98.89,1.11,39.72,17,99.49,97.37,91.33,78.24], [17492,17492,"33540545","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",114.44,40.16,98.87,95.87,99.99,98.91,1.09,36.76,15.6,98.79,96.7,91.74,76.34], [17493,17493,"34238703","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",127.96,39.77,98.46,94.73,99.99,98.93,1.07,40.81,17.37,98.83,96.86,92.57,80.24], [17494,17494,"34611729","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",126.86,40.1,98.42,94.35,99.99,99.03,0.97,40.95,16.75,99.48,97.61,92.31,80.74], [17495,17495,"34867860","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",120.01,39.58,98.63,94.99,99.99,98.92,1.08,38.27,17.13,98.81,96.74,91.23,74.74], [17496,17496,"35367408","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",119.49,39.59,98.64,95.04,99.99,99.06,0.94,38.36,17.45,98.79,96.71,91.15,74.5], [17497,17497,"35440520","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",127.37,39.83,98.85,95.8,99.99,98.9,1.1,40.93,17.08,98.82,96.96,92.99,82.06], [17498,17498,"37153857","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",137.21,39.95,98.54,94.66,99.99,99.06,0.94,44.19,17.36,98.8,97.28,94.26,86.52], [17499,17499,"37580266","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.06,39.8,97.7,93,99.99,98.94,1.06,37.62,15,98.84,97.24,93.12,78.41], [17500,17500,"37931378","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",133.72,39.94,98.86,95.83,99.99,99.19,0.81,43.1,17.16,98.81,97.1,93.73,85.43], [17501,17501,"38888292","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.81,39.77,98.71,95.34,99.99,98.67,1.33,39.83,17.12,98.78,96.8,92.36,79.6], [17502,17502,"39492446","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",110.13,39.6,97.31,92.16,99.99,98.92,1.08,35.05,15.34,98.84,96.99,90.74,69.46], [17503,17503,"41154323","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",134.76,40.03,98.17,93.56,99.99,98.95,1.05,43.36,17.07,98.82,97.37,94.39,86.45], [17504,17504,"41861225","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",140.68,40,98.48,94.73,99.99,98.6,1.4,44.88,17.98,99.5,97.76,93.53,84.34], [17505,17505,"42439869","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",131.75,39.63,98.47,94.46,100,98.84,1.16,42.13,18.57,99.48,97.56,92.11,79.59], [17506,17506,"42663431","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",123.02,39.98,98.78,95.65,99.99,98.78,1.22,39.38,16.91,99.4,96.93,90.62,77.66], [17507,17507,"43292309","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",128.67,39.85,97.76,93.24,100,98.56,1.44,40.85,16.3,98.87,97.44,94.17,83.72], [17508,17508,"43963721","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",135.33,39.85,98.66,95.08,99.99,99.01,0.99,43.38,18.08,98.82,97.18,93.75,84.5], [17509,17509,"44462467","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.32,39.79,98.78,95.62,99.99,98.95,1.05,38.83,17.6,99.49,97.29,90.42,74.29], [17510,17510,"45097436","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",119.16,40.89,98.54,94.74,100,99.22,0.78,38.52,15.23,98.83,96.91,92.7,80.71], [17511,17511,"45381920","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.51,39.86,98.69,95.28,99.99,98.88,1.12,39.51,17.05,98.79,96.77,92.18,79.06], [17512,17512,"45608299","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",121.08,39.96,98.75,95.49,99.99,98.77,1.23,38.62,17,99.46,97.24,90.59,75.7], [17513,17513,"47755939","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",126.79,39.98,98.24,93.97,99.99,98.87,1.13,40.79,17.47,99.47,97.34,91.57,79.48], [17514,17514,"48543853","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",112.07,40.1,98.18,93.61,99.99,99.05,0.95,36.03,15.08,99.53,97.45,90.28,73.37], [17515,17515,"49392377","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",118.15,40.02,97.83,92.9,99.99,98.89,1.11,38.06,15.49,98.81,97.01,92.62,78.75], [17516,17516,"49761059","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",141.75,39.94,98.67,95.2,99.99,98.65,1.35,45.22,18.36,99.49,97.85,93.81,84.74], [17517,17517,"49770260","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.63,39.86,98.13,93.55,99.99,98.92,1.08,39.53,16.52,98.8,96.79,92.26,79.87], [17518,17518,"50625151","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",132.52,39.99,98.57,95.06,99.99,99.03,0.97,42.51,17.22,98.77,96.94,93.35,84.65], [17519,17519,"51528800","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",117.52,39.71,98.16,94.44,99.99,98.84,1.16,37.28,16.31,99.52,97.55,90.63,73.35], [17520,17520,"51697593","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",144.36,39.8,98.62,95,99.99,98.65,1.35,46.16,18.93,99.51,97.88,93.88,84.8], [17521,17521,"51805457","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",129.53,40.08,98.51,94.67,99.99,98.66,1.34,41.5,17.17,99.51,97.64,92.48,81.15], [17522,17522,"52010652","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",138.15,40.05,98.44,94.57,99.99,98.68,1.32,44.23,17.55,99.51,97.8,93.47,83.99], [17523,17523,"52204014","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",150.25,39.91,98.7,95.25,99.99,98.76,1.24,47.72,19.91,99.47,97.89,94.11,85.82], [17524,17524,"52315924","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.92,39.73,98.69,95.22,99.99,98.9,1.1,39.68,17.47,99.53,97.54,91.32,76.64], [17525,17525,"52753728","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",133.85,40.09,98.4,94.52,99.99,98.94,1.06,42.89,17.73,99.53,97.54,92.54,82.1], [17526,17526,"53403991","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",128.93,39.82,98.78,95.66,99.99,98.71,1.29,41.14,17.76,99.43,97.26,91.55,79.36], [17527,17527,"55800543","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",137.08,38.76,97.59,92.24,99.99,98.62,1.38,43.05,20.61,98.85,97.41,92.32,77.74], [17528,17528,"56996263","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",143.64,39.96,98.65,95.18,100,98.85,1.15,46.14,18.5,99.48,97.6,93.54,84.84], [17529,17529,"57448985","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.82,39.84,97.47,92.27,99.99,98.94,1.06,39.51,16.46,99.57,97.87,92.24,78.58], [17530,17530,"58275833","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",131.91,39.91,98.56,95.1,99.99,98.97,1.03,41.82,18.34,99.49,97.4,91.77,79.09], [17531,17531,"58280053","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",129.01,39.73,97.74,93.16,99.99,98.86,1.14,40.97,17.21,99.51,97.97,92.92,80.44], [17532,17532,"59071509","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",130.96,40.04,98.7,95.34,100,98.68,1.32,42.04,16.92,98.76,96.89,93.24,84.49], [17533,17533,"59375164","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",176.95,40.11,97.96,93.31,99.99,98.54,1.46,56.61,21.09,99.62,98.48,96.26,91.17], [17534,17534,"60205332","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",118.18,40.08,98.08,93.53,99.99,98.89,1.11,37.89,15.5,98.8,96.69,92.03,78.62], [17535,17535,"62044610","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.59,40.09,98.43,94.36,99.99,99.05,0.95,40.18,16.74,99.5,97.61,92.08,80.05], [17536,17536,"62801688","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",125.07,39.96,98.42,94.37,99.99,99.03,0.97,40.23,16.34,98.82,97.11,93.28,82.08], [17537,17537,"64839849","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",134.57,39.79,98.45,94.66,99.99,98.86,1.14,42.87,18.77,99.5,97.32,91.92,80.47], [17538,17538,"64945723","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",134.01,39.73,98.64,95.1,99.99,98.97,1.03,42.85,18.45,98.82,97.06,93.34,83.1], [17539,17539,"67447398","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.24,40.01,98.23,93.76,99.99,99.05,0.95,39.74,15.97,98.84,97.28,93.63,82.42], [17540,17540,"67536563","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",129.92,40.07,98.69,95.29,100,99.01,0.99,41.87,17.03,99.47,97.46,92.3,81.53], [17541,17541,"67589238","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",126,39.93,98.73,95.43,99.99,98.98,1.02,40.19,17.1,98.79,96.89,92.62,80.16], [17542,17542,"68128378","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",126.46,39.82,98.57,94.77,99.99,98.75,1.25,40.53,16.96,99.52,97.66,92.15,79.72], [17543,17543,"68953221","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.11,39.82,97.79,93.34,99.99,99.1,0.9,39.14,15.52,98.83,97.36,93.7,81.07], [17544,17544,"69036347","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",127.88,39.77,98.59,94.85,99.99,98.79,1.21,40.87,17.63,99.54,97.62,91.91,79.05], [17545,17545,"69069237","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",135.02,40.16,98.6,94.9,99.99,98.95,1.05,43.6,16.53,98.83,97.3,94.2,86.9], [17546,17546,"71292501","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",152.78,39.98,98.55,94.98,99.99,98.93,1.07,48.92,18.88,98.83,97.27,94.66,89.42], [17547,17547,"71343245","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",125.94,39.83,98.5,94.59,99.99,98.84,1.16,40.27,16.5,98.82,96.91,92.78,81.46], [17548,17548,"72372857","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",110.06,40.07,98.47,94.54,99.99,99.08,0.92,35.56,15.08,98.77,96.71,91.32,72.72], [17549,17549,"72478717","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",122.37,39.96,98.63,95.01,99.99,98.88,1.12,39.2,16.87,99.53,97.55,91.44,77.69], [17550,17550,"73052183","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.71,39.95,98.76,95.57,99.99,99.1,0.9,39.81,17.24,98.73,96.74,92.17,78.59], [17551,17551,"73641266","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",146.4,39.85,98.77,95.48,99.99,98.86,1.14,47.05,18.32,98.79,97.22,94.39,88.17], [17552,17552,"74470761","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",129.41,39.97,98.63,94.97,99.99,99.02,0.98,41.78,16.6,98.81,97.13,93.59,84.09], [17553,17553,"74480530","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",112.06,40.28,97.59,92.18,99.99,99.19,0.81,36.3,14.78,98.79,96.88,92.09,76.3], [17554,17554,"74487608","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",125.2,40.35,98.47,94.56,99.99,99.12,0.88,40.38,16.05,98.81,97.06,93.35,82.91], [17555,17555,"74937205","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",115,39.74,97.53,92.95,99.99,98.65,1.35,36.03,15.45,99.51,97.57,90.26,71.6], [17556,17556,"75337647","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",125.62,39.54,98.09,94.14,99.99,98.69,1.31,39.64,17.36,99.51,97.64,91.54,76.93], [17557,17557,"75394240","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.21,39.89,98.2,93.84,99.99,98.8,1.2,39.96,17.3,99.46,97.15,90.88,77.68], [17558,17558,"75632661","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",118.25,40.02,98.57,95.06,99.99,98.84,1.16,37.94,15.71,99.49,97.19,90.6,76.55], [17559,17559,"76398304","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",126.18,38.79,97.38,91.83,99.99,98.68,1.32,39.93,18.68,98.88,97.4,91.24,73.72], [17560,17560,"77077049","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",112.45,39.89,97.64,92.76,100,99.07,0.93,36.12,14.48,98.84,97.14,92.43,75.59], [17561,17561,"77093994","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",120.16,40.08,98.37,94.3,99.99,99.13,0.87,38.75,16.45,99.52,97.72,91.7,77.76], [17562,17562,"77799573","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",137.29,39.84,98.7,95.22,99.99,98.89,1.11,43.85,18.17,98.83,97.14,93.72,84.98], [17563,17563,"79142598","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",131.52,40.09,98.52,94.74,99.99,98.96,1.04,42.35,17.13,99.5,97.67,92.81,82.29], [17564,17564,"79536360","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",126.7,39.96,98.41,94.3,99.99,98.98,1.02,40.82,16.82,99.53,97.71,92.37,80.39], [17565,17565,"80434544","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",125.04,40.25,98,93.03,99.99,98.94,1.06,40.36,16.45,99.53,97.76,92.36,80.54], [17566,17566,"80542358","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",111.69,40.4,98.08,93.73,99.99,99.06,0.94,35.88,14.92,99.5,97.33,90.05,73.05], [17567,17567,"81118786","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",128.82,39.79,98.48,94.79,99.99,98.64,1.36,40.85,18.02,99.45,97.22,91.21,78.2], [17568,17568,"82253373","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",130.05,39.96,98.54,94.81,99.99,98.8,1.2,41.79,16.9,98.81,97.11,93.6,84.28], [17569,17569,"82965523","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.18,39.8,98.7,95.25,99.99,98.82,1.18,39.38,16.69,98.79,96.85,92.43,79.35], [17570,17570,"83001932","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",143.22,39.97,98.56,94.7,99.99,98.65,1.35,45.88,18.48,99.53,97.91,93.9,85.15], [17571,17571,"83611190","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",117.56,40.16,97.44,91.76,99.99,99.08,0.92,37.88,15.4,98.8,96.91,92.46,78.93], [17572,17572,"84088958","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.19,40.08,98.42,94.35,99.99,99.1,0.9,39.8,15.92,98.83,97.03,93.09,82.17], [17573,17573,"84249256","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",134.43,39.79,98.82,95.68,99.99,98.56,1.44,42.92,17.39,98.75,97,93.46,84.62], [17574,17574,"84394648","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",137.2,39.92,98.43,94.51,99.99,99.05,0.95,43.77,17.9,98.75,96.77,93.13,84.95], [17575,17575,"84746051","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",140.7,39.91,98.76,95.53,99.99,98.76,1.24,44.82,18.03,98.81,97.23,94.24,86.95], [17576,17576,"85134029","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",124.47,40.05,98.76,95.51,99.99,98.75,1.25,39.8,16.17,98.81,97,93.08,81.75], [17577,17577,"85794461","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",121.79,40.07,98.45,94.45,100,98.88,1.12,39.31,16.14,99.47,97.52,91.67,78.85], [17578,17578,"86254190","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",116.71,40.12,98.24,93.85,99.99,99.1,0.9,37.71,15.14,98.83,97.11,92.87,78.7], [17579,17579,"86945109","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.16,39.84,97.71,93.02,100,98.82,1.18,39.62,16.14,99.53,97.94,92.54,79.67], [17580,17580,"87710987","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",125.86,40.03,98.59,94.87,99.99,98.93,1.07,40.63,16.28,98.81,97.1,93.29,82.75], [17581,17581,"88175807","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",135.27,39.82,98.72,95.37,99.99,98.96,1.04,43.33,17.31,98.76,97.15,93.85,85.36], [17582,17582,"88681702","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",130.16,39.99,98.58,94.95,99.99,99.04,0.96,41.85,16.77,98.83,97.14,93.67,84.42], [17583,17583,"89483621","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",133.37,39.74,98.5,94.87,99.99,98.69,1.31,42.27,18.83,99.45,97.29,91.65,79.37], [17584,17584,"89988468","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.7,39.68,98.59,94.88,99.99,98.82,1.18,39.61,17.84,99.47,97.31,90.78,76], [17585,17585,"90642405","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",130.61,40.05,98.31,94.07,99.99,98.95,1.05,42.04,17.13,99.54,97.86,92.99,82.06], [17586,17586,"90851517","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",123.47,40.17,98.01,93.52,99.99,98.85,1.15,39.65,16.42,99.51,97.62,92.03,79.64], [17587,17587,"91739206","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",144.47,39.93,98.64,95.02,99.99,98.9,1.1,46.18,18.45,98.82,97.37,94.65,87.95], [17588,17588,"94544879","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",132.13,40.03,98.43,94.29,99.99,98.97,1.03,42.42,17.24,98.8,97.09,93.62,84.75], [17589,17589,"94582648","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",163.38,39.96,98.9,95.96,99.99,98.78,1.22,51.96,19.51,98.86,97.49,95.3,91.17], [17590,17590,"96817020","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",124.83,39.83,98.01,93.85,99.99,99.01,0.99,40.01,15.63,98.85,97.29,93.68,82.67], [17591,17591,"97862782","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00",137.78,39.69,98.79,95.59,99.99,98.71,1.29,43.59,19.04,99.5,97.59,92.5,81.19], [17592,17592,"99254347","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-09T00:00:00",143.41,40.13,98.68,95.23,99.99,98.82,1.18,46.03,17.65,99.52,98.01,94.33,85.96], [17593,17593,"01919357","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",125.96,39.94,97.57,92.41,99.99,98.93,1.07,40.25,16.95,98.81,96.92,92.65,80.52], [17594,17594,"02090187","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",141.35,39.98,98.72,95.4,99.99,98.76,1.24,45.28,18.41,99.5,97.84,93.77,84.7], [17595,17595,"08654401","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",117.16,39.92,97.46,92.09,99.99,98.86,1.14,37.64,16.11,98.84,96.66,91.38,76.37], [17596,17596,"08762879","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",117.48,39.89,98.18,93.98,99.99,98.86,1.14,37.64,15.16,98.88,97.45,93.47,78.07], [17597,17597,"10299950","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",129.63,39.58,98.05,94.12,99.99,98.73,1.27,41.18,17.66,99.48,97.49,91.88,79.14], [17598,17598,"11369530","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",127,40.04,98.08,93.64,99.99,98.67,1.33,40.69,16.4,99.56,98.2,93.47,81.82], [17599,17599,"12321017","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",137.22,39.93,98.68,95.23,99.99,98.59,1.41,43.34,18.66,99.44,97.43,92.4,81.77], [17600,17600,"12458615","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",131.63,39.74,97.8,93.35,99.99,98.84,1.16,41.83,17.84,99.51,97.57,92.28,80.53], [17601,17601,"12485517","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",124.64,40.04,97.43,91.96,99.99,98.95,1.05,40.16,16.82,99.53,97.51,91.61,78.8], [17602,17602,"12536314","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",120.29,39.71,98.39,94.28,99.99,98.94,1.06,38.55,16.98,98.78,96.7,91.6,76.48], [17603,17603,"17972451","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",115.12,39.75,98.06,93.1,99.99,98.96,1.04,36.79,16.43,98.74,96.45,90.43,72.52], [17604,17604,"19175448","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",120.6,40.09,98.59,94.84,99.99,99.17,0.83,38.95,15.84,98.76,96.69,92.12,79.56], [17605,17605,"21202904","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",130.63,39.66,98.01,93.92,100,98.94,1.06,41.57,17.25,98.8,96.98,93.15,82.44], [17606,17606,"23418793","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",138.35,40.02,98.29,94.35,99.99,98.91,1.09,44.23,17.02,98.88,97.71,95.33,88.28], [17607,17607,"24695816","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",126.16,39.79,98.68,95.22,99.99,98.98,1.02,40.42,17.27,98.74,96.63,92.16,80.22], [17608,17608,"27772541","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",135.69,39.92,98.64,95.09,99.99,98.85,1.15,43.48,18.54,99.45,97.42,92.42,81.91], [17609,17609,"29282813","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",143.56,39.82,98.75,95.54,99.99,98.54,1.46,45.74,18.8,98.79,96.95,93.59,86.25], [17610,17610,"32175296","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",133.38,39.83,98.41,94.32,99.99,98.9,1.1,42.76,17.91,98.79,97.05,93.35,83.72], [17611,17611,"36011908","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",114.48,40.13,97.56,92.35,99.99,99.17,0.83,37.08,14.96,98.81,96.74,91.7,77.09], [17612,17612,"38137811","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",115.98,40.28,97.81,92.86,100,99.09,0.91,37.42,14.58,98.86,97.32,93.44,79.72], [17613,17613,"38445568","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",116.57,40.11,97.57,92.42,99.99,98.96,1.04,37.27,16.28,99.58,97.25,90,73.81], [17614,17614,"41794850","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",138.5,40.06,98.23,94.07,99.99,98.86,1.14,44.36,16.9,98.87,97.68,95.28,88.47], [17615,17615,"43900803","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",123.89,39.85,98.72,95.39,99.99,98.64,1.36,39.58,16.82,98.78,96.6,91.96,79.4], [17616,17616,"45819766","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",127.28,39.93,98.69,95.29,99.99,98.9,1.1,40.45,17.66,99.47,97.19,91.12,78.41], [17617,17617,"46471933","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",132.91,39.91,98,93.81,100,99.04,0.96,42.79,16.87,98.8,97.05,93.59,85.27], [17618,17618,"47508455","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",143.76,39.96,98.34,94.51,99.99,98.94,1.06,45.78,17.88,98.93,97.79,95.51,89.15], [17619,17619,"49853558","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",133.54,39.78,98.55,94.76,100,99.02,0.98,42.99,17.55,98.8,96.89,93.09,83.95], [17620,17620,"51425683","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",119.21,40.02,98.76,95.55,99.99,98.95,1.05,38.08,16.6,98.76,96.53,91.58,77.19], [17621,17621,"52929944","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",138.53,39.99,97.68,92.75,99.99,98.83,1.17,44.17,17.82,98.87,97.3,94.19,86.04], [17622,17622,"53533555","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",135.66,40.13,98.15,93.76,99.99,98.75,1.25,43.69,17.53,99.53,97.88,93.49,83.83], [17623,17623,"53859157","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",141.59,39.82,98.59,95.06,99.99,98.9,1.1,45.43,18.69,99.52,97.93,93.82,84.44], [17624,17624,"55119284","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",132.82,39.5,97.98,93.98,100,98.87,1.13,42.04,18.35,98.82,96.96,92.79,81.13], [17625,17625,"55455599","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",130.4,39.24,98.01,93.22,99.99,98.82,1.18,41.86,18.86,98.82,97.1,92.48,78.84], [17626,17626,"56509741","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",115.63,39.77,98.48,94.56,99.99,99.05,0.95,37.15,16.08,98.8,96.67,91.29,74.28], [17627,17627,"56762069","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",146.13,39.9,98.42,94.38,99.99,98.83,1.17,46.62,19.6,99.52,97.8,93.66,84.65], [17628,17628,"57991071","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",116.23,39.9,98.13,93.78,99.99,98.9,1.1,37.26,15.46,99.56,97.96,91.59,75.19], [17629,17629,"58346471","2023-07-21T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",127,41.51,98.3,94.03,99.99,99.19,0.81,40.53,16.37,99.58,97.88,92.35,79.52], [17630,17630,"59709055","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",128.2,40.03,98.31,94.4,99.99,99.08,0.92,41.11,15.92,98.86,97.58,94.7,84.79], [17631,17631,"60193140","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",129.93,39.23,97.73,92.2,99.99,98.85,1.15,41.75,18.91,98.87,97.18,92.35,78.44], [17632,17632,"62728941","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",143.68,39.97,98.77,95.65,99.99,98.55,1.45,45.69,19.14,99.49,97.65,93.32,84.25], [17633,17633,"63158171","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",137.56,39.75,98.07,94.18,99.99,98.91,1.09,43.45,18.44,99.55,97.75,92.98,82.34], [17634,17634,"66145611","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",128.87,39.8,98.45,94.48,99.99,99.12,0.88,41.26,17.33,98.79,96.85,92.66,81.32], [17635,17635,"66362467","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",119.25,39.74,98.58,94.87,99.99,99.08,0.92,38.24,17.18,98.76,96.41,90.83,75.05], [17636,17636,"68472202","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",119,40,98.41,94.31,99.99,98.98,1.02,38.37,15.57,98.81,96.89,92.39,79.14], [17637,17637,"69816068","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",119.28,40.01,97.29,91.63,99.99,99.07,0.93,38.17,16.32,98.8,96.87,92.1,77.49], [17638,17638,"74495767","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",120.75,39.78,97.62,92.57,99.99,98.85,1.15,38.58,16.74,98.8,96.71,91.65,77.02], [17639,17639,"77907262","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",135.2,39.91,98.81,95.71,99.99,98.8,1.2,43.3,18.1,99.47,97.67,92.93,82.48], [17640,17640,"81448794","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",119.03,40.06,98.48,94.62,99.99,99.33,0.67,38.41,16.26,98.78,96.64,91.9,77.98], [17641,17641,"81953354","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",130.4,39.54,97.88,93.55,100,98.89,1.11,41.34,17.86,98.82,96.87,92.54,80.73], [17642,17642,"82776875","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",122.01,40.19,98.35,94.53,99.99,99.16,0.84,39.16,15.41,98.85,97.48,94.25,82.25], [17643,17643,"82818860","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",125.98,40.09,98.25,94.24,99.99,98.83,1.17,40.32,16.03,99.53,98.13,93.3,81.41], [17644,17644,"84741150","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",126.01,39.91,98.25,94.22,99.99,98.73,1.27,40.29,16.74,99.57,98.09,92.94,80.18], [17645,17645,"85166258","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",131.95,39.56,97.72,93.01,100,98.86,1.14,41.57,18.08,98.8,96.88,92.63,80.79], [17646,17646,"85835812","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",134.29,39.5,98.08,94.24,100,98.73,1.27,42.6,18.71,99.5,97.5,92.2,80.27], [17647,17647,"86350356","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",123.91,39.65,98.5,94.51,99.99,99.15,0.85,39.9,17.71,98.82,96.71,91.79,77.8], [17648,17648,"87015367","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",125.67,39.92,98.29,94.33,99.99,98.81,1.19,40.13,15.96,98.85,97.56,94.42,82.8], [17649,17649,"87266638","2023-07-25T00:00:00","2023-08-06T00:00:00","2023-08-13T00:00:00",126.83,40.04,98.14,93.84,99.99,98.97,1.03,40.8,16.39,99.55,98.16,93.42,81.84], [17650,17650,"89328153","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",131.43,39.72,97.96,93.91,100,98.83,1.17,41.75,17.57,98.83,97.04,93.16,82.3], [17651,17651,"89351207","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",121.03,39.9,98.69,95.24,99.99,99.13,0.87,38.92,16.89,98.73,96.43,91.37,77.82], [17652,17652,"90450852","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",136.03,39.55,98.55,94.72,99.99,98.82,1.18,43.53,18.82,98.79,96.87,92.85,82.83], [17653,17653,"91307577","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",125.14,39.83,98.4,94.28,99.99,98.89,1.11,39.98,17.63,99.43,97.33,91.25,77.55], [17654,17654,"98052773","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",146.25,39.74,98.64,95.04,99.99,98.71,1.29,46.53,19.52,98.81,97.06,93.81,86.46], [17655,17655,"98446342","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",132.61,39.9,98.47,94.71,99.99,98.98,1.02,42.5,17.17,98.81,97.04,93.39,84.08], [17656,17656,"99120959","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00",129.27,39.71,98.35,94.1,99.99,98.8,1.2,41.2,18.29,99.51,97.54,91.67,78.39], [17657,17657,"99869762","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-08-13T00:00:00",135.23,40.1,98.19,93.85,99.99,98.82,1.18,43.4,17.33,98.81,97.2,94,86.11], [17658,17658,"00518174","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.77,39.85,98.16,93.68,99.99,99.07,0.93,40.31,16.75,98.79,96.98,92.81,81.07], [17659,17659,"02007011","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.02,39.95,98.25,94.06,99.99,99.07,0.93,39.61,16.63,98.78,96.7,92.15,79.88], [17660,17660,"02116287","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.49,39.95,98.17,93.74,99.99,98.93,1.07,39.97,16.92,99.54,97.58,91.75,78.58], [17661,17661,"02156527","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",133.94,39.93,98.49,94.62,99.99,98.91,1.09,43.07,17.29,98.83,97.11,93.6,84.95], [17662,17662,"04074803","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.81,40.23,97.85,93.15,99.99,99.05,0.95,37.35,15.54,98.78,96.74,92.02,77.73], [17663,17663,"04897200","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.66,39.85,98.34,94.05,99.99,98.62,1.38,38.93,16.96,98.79,96.84,92.14,77.82], [17664,17664,"06304248","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.13,40.03,98.08,93.58,99.99,98.99,1.01,36.59,15.93,98.78,96.48,90.77,73.49], [17665,17665,"06443399","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.43,40.12,98.25,94.07,99.99,99.1,0.9,37.45,15.44,98.79,96.79,92.08,77.62], [17666,17666,"06939477","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",126.35,39.9,98.45,94.65,99.99,98.93,1.07,40.55,17.16,98.76,96.79,92.69,81.5], [17667,17667,"07207139","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.4,39.82,98.55,95.01,99.99,98.87,1.13,36.35,16.37,98.72,96.32,90.31,71.85], [17668,17668,"08516384","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",117.13,39.92,97.78,92.91,99.99,98.9,1.1,37.55,16.21,98.81,96.7,91.5,76.11], [17669,17669,"08848453","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",108.73,40,97.91,92.81,99.99,99.12,0.88,35.04,14.99,98.77,96.56,90.58,70.86], [17670,17670,"10580558","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.88,39.97,98.41,94.33,99.99,98.84,1.16,39.25,16.81,99.47,97.41,91.28,77.57], [17671,17671,"10998501","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",124.98,39.65,97.47,92.43,99.99,98.81,1.19,39.81,16.62,98.84,97.19,93.04,79.97], [17672,17672,"11011554","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",128.93,39.8,97.79,93.02,99.99,98.77,1.23,41.12,17.57,99.52,97.53,91.86,79.2], [17673,17673,"11043419","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",112.01,39.87,98.08,93.73,99.99,98.86,1.14,35.8,15.45,98.76,96.42,90.53,72.54], [17674,17674,"11841639","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.34,39.96,98.1,93.77,99.99,99.06,0.94,37.45,15.58,98.83,96.7,91.67,77.06], [17675,17675,"11977466","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.23,39.95,98.2,93.81,99.99,98.72,1.28,37.14,16.12,99.46,97.23,90.12,73.87], [17676,17676,"12069139","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.05,40.09,98.5,94.68,99.99,98.94,1.06,39.29,16.97,99.42,97.3,91.18,77.84], [17677,17677,"12474369","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",124.49,40.02,97.97,93.35,99.99,98.88,1.12,39.96,16.9,99.5,97.39,91.52,78.72], [17678,17678,"13689089","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.35,39.98,98.06,93.37,99.99,98.97,1.03,37.52,15.97,99.49,97.35,90.44,74.98], [17679,17679,"14097662","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",124.24,40.02,97.54,92.67,99.99,98.53,1.47,39.56,16.03,99.56,97.94,92.59,80.08], [17680,17680,"14487757","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",143.67,40.1,97.88,93.1,99.99,98.86,1.14,46.22,17.53,98.84,97.39,94.7,88.57], [17681,17681,"15001850","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.38,39.91,98.51,94.85,99.99,98.81,1.19,38.41,16.77,99.45,97.17,90.45,75.59], [17682,17682,"16458461","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",117.77,40.03,98.1,93.76,99.99,98.98,1.02,37.87,16.1,98.75,96.65,91.79,77.42], [17683,17683,"19266262","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",115.11,39.72,98.45,94.65,99.99,99.15,0.85,36.75,16.8,98.74,96.42,90.29,71.67], [17684,17684,"19354440","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",126.95,40.13,97.85,93,99.99,98.72,1.28,40.56,16.99,98.85,97.04,93.08,81.98], [17685,17685,"19828176","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",115.11,40.04,97.79,92.95,99.99,98.94,1.06,36.86,16.03,99.5,97.24,90.03,73.63], [17686,17686,"20396909","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.02,39.84,98.31,93.92,99.99,98.69,1.31,38.77,17.27,98.79,96.92,92.18,76.98], [17687,17687,"20671684","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.86,39.77,98.46,94.66,99.99,98.96,1.04,36.8,16.38,98.77,96.42,90.58,72.99], [17688,17688,"20876640","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",119.61,39.76,97.91,93.66,99.99,99.02,0.98,38.3,15.94,98.85,97.2,92.96,78.14], [17689,17689,"23224099","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",121.8,39.9,98.07,93.37,99.99,99.15,0.85,39.26,16.26,98.81,96.92,92.5,80.22], [17690,17690,"23349560","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",129.08,39.86,97.86,92.98,99.99,98.91,1.09,41.35,17.23,98.86,97.09,93.16,82.28], [17691,17691,"23703575","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123,39.96,97.91,93.35,99.99,98.67,1.33,38.91,16.96,99.51,97.27,90.77,76.55], [17692,17692,"25140611","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.74,40.05,97.68,92.53,99.99,99.12,0.88,37.97,15.87,98.8,96.65,91.77,77.76], [17693,17693,"26154476","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",134.34,40.03,97.81,93.07,99.99,98.78,1.22,42.8,17.89,99.53,97.62,92.53,81.63], [17694,17694,"26207982","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",133.62,39.9,98.37,94.48,99.99,98.79,1.21,42.46,18.41,99.46,97.48,92.29,81.03], [17695,17695,"26290638","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.77,39.7,98.43,94.54,99.99,98.96,1.04,36.66,16.57,98.8,96.6,90.57,72.06], [17696,17696,"26479745","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.66,40.01,98.49,94.77,99.99,98.9,1.1,39.07,17.29,99.46,97.26,90.88,76.56], [17697,17697,"27351511","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.32,40.13,97.9,93.32,99.99,98.96,1.04,38.37,16.01,98.8,96.81,92.29,78.82], [17698,17698,"27557660","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.8,40.14,97.75,92.6,99.99,98.83,1.17,38.18,16.31,99.49,97.44,90.91,76.56], [17699,17699,"29657918","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",117.1,40.15,98.48,94.74,99.99,98.99,1.01,37.63,16,99.46,97.09,90.22,75.61], [17700,17700,"30491725","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",113,39.92,98.18,93.75,99.99,99,1,36.19,15.33,98.78,96.61,91.08,74.09], [17701,17701,"30510308","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",124.86,39.89,98.05,93.67,99.99,98.81,1.19,39.82,17.15,99.47,97.34,91.34,78.26], [17702,17702,"31976842","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",111.12,40.08,98.15,93.75,99.99,99.13,0.87,35.79,15.19,98.79,96.67,91.1,72.68], [17703,17703,"33051570","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",146.15,40.06,98.24,94.04,99.99,98.81,1.19,46.91,18.42,98.85,97.22,94.29,88.04], [17704,17704,"33245227","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",107.87,40.05,98.02,93.55,99.99,99.09,0.91,34.71,14.62,98.71,96.33,90.24,70.94], [17705,17705,"33352815","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.43,40.05,97.81,92.97,99.99,98.97,1.03,37.97,16.03,98.8,96.79,92.11,77.9], [17706,17706,"34924867","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114,39.82,98.09,93.19,100,98.98,1.02,36.63,15.81,98.76,96.56,90.93,74.05], [17707,17707,"34995218","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",117.83,39.98,97.98,93.45,99.99,99.11,0.89,37.87,15.89,98.77,96.68,91.84,77.7], [17708,17708,"35156419","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.62,39.7,97.98,92.93,99.99,98.92,1.08,38.6,17.41,99.5,97.16,90.01,73.93], [17709,17709,"36051628","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.2,39.99,97.99,93.44,99.99,98.9,1.1,39.17,16.47,99.51,97.55,91.53,77.94], [17710,17710,"36147826","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",113.91,39.92,97.92,93.25,99.99,98.89,1.11,36.55,15.73,98.8,96.58,91.02,74.36], [17711,17711,"37922092","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.35,39.96,97.99,93.17,99.99,99.01,0.99,38.65,16.11,98.85,97,92.54,79.12], [17712,17712,"38272820","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.35,39.92,97.98,93.37,99.99,99,1,39.58,16.68,98.82,96.94,92.61,79.76], [17713,17713,"38811134","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.12,40.05,97.87,93.06,99.99,98.87,1.13,39.18,15.92,98.77,96.85,92.53,80.68], [17714,17714,"40103398","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",131.41,39.84,98.1,93.45,100,98.89,1.11,42.31,17.56,98.8,96.91,92.99,83.24], [17715,17715,"40649213","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",133.85,40.2,98.39,94.43,99.99,99.09,0.91,42.84,17.52,99.51,97.62,92.63,82.61], [17716,17716,"40694411","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",113.98,40.12,98.09,93.22,99.99,99.08,0.92,36.42,15.48,98.75,96.59,91.34,74.84], [17717,17717,"41581254","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.86,39.75,98.45,94.45,99.99,98.93,1.07,39.83,17.57,99.51,97.38,91.08,77.16], [17718,17718,"41696342","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.09,39.96,98.23,94.11,99.99,98.67,1.33,38.97,17.08,99.43,97.04,90.46,76.31], [17719,17719,"43745859","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",132.1,39.98,98.33,93.97,99.99,98.96,1.04,42.47,17.95,99.53,97.74,92.75,81.59], [17720,17720,"45218086","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",119.78,39.91,98.4,94.25,99.99,98.87,1.13,38.52,16.38,99.47,97.24,90.72,76.48], [17721,17721,"45857037","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.91,40.08,97.85,92.97,99.99,99.09,0.91,40.43,16.89,98.8,96.97,92.98,81.5], [17722,17722,"46057400","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",128.33,39.87,97.5,92.61,99.99,98.81,1.19,40.96,16.4,98.83,97.32,93.92,83.56], [17723,17723,"46122219","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.29,39.92,98.24,93.71,99.99,99,1,39.41,17.13,99.47,97.34,91.03,77.05], [17724,17724,"46594222","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",132.25,40.01,98.19,93.97,99.99,99.16,0.84,42.41,17.7,98.8,96.9,93.11,83.45], [17725,17725,"47109159","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",126.42,39.96,98.14,93.91,99.99,98.95,1.05,40.56,16.76,98.82,96.91,92.8,81.74], [17726,17726,"47119905","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.62,40.13,97.62,92.37,99.99,99.08,0.92,36.88,15.75,99.46,97.21,90.12,73.96], [17727,17727,"47517523","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",132,39.95,98.65,95.13,99.99,98.61,1.39,41.91,18.07,99.46,97.56,92.25,80.61], [17728,17728,"48311390","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.94,39.88,97.96,93.07,99.99,98.82,1.18,37.39,16.37,99.53,97.4,90.3,73.78], [17729,17729,"49671253","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.75,40,98.17,93.75,99.99,99.05,0.95,38.84,16.63,99.46,97.33,90.96,76.93], [17730,17730,"50727852","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",128.55,40.24,97.7,92.48,99.99,99.01,0.99,41.37,17.04,99.51,97.66,92.46,81.24], [17731,17731,"51070033","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",115.98,40.15,98.04,93.58,99.99,99.02,0.98,37.4,15.67,98.79,96.74,91.89,77.59], [17732,17732,"51134271","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.25,40.05,98.49,94.62,99.99,98.85,1.15,39.22,16.41,98.8,96.93,92.67,79.84], [17733,17733,"52995682","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",119.54,40.19,98.48,94.61,99.99,98.91,1.09,38.34,16.3,99.47,97.23,90.74,76.85], [17734,17734,"53456888","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",111.19,40.02,98.17,93.73,99.99,99.1,0.9,35.79,15.28,98.76,96.55,90.94,73.56], [17735,17735,"53508627","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",119.66,40.02,98.03,93.3,99.99,99.13,0.87,38.41,16.14,98.79,96.97,92.48,78.4], [17736,17736,"54107010","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.69,39.75,98.41,94.52,99.99,98.98,1.02,38.06,16.42,98.79,96.55,91.19,75.82], [17737,17737,"54433112","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.35,40.02,97.88,93.23,99.99,98.76,1.24,37.16,15.78,98.82,96.73,91.68,76.12], [17738,17738,"54553710","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.66,39.88,98.52,94.91,99.99,99.14,0.86,39.64,17.13,98.76,96.65,92,79.27], [17739,17739,"55683315","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.94,39.94,98.15,93.94,99.99,98.67,1.33,39.4,16.99,99.45,97.25,91.08,77.57], [17740,17740,"55774768","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",127.33,39.86,98.34,94.24,99.99,99.11,0.89,40.95,17.1,98.74,96.74,92.54,81.3], [17741,17741,"55884655","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",129.19,39.74,97.96,93.72,99.99,98.68,1.32,41.03,16.69,98.82,97.35,93.97,83.22], [17742,17742,"55943519","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",121.1,39.9,98,93.4,99.99,98.85,1.15,38.72,16.94,99.48,97.24,90.63,76.01], [17743,17743,"56519203","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",130.31,39.85,97.98,93.83,99.99,99.03,0.97,41.64,17.36,99.53,97.8,92.66,81.1], [17744,17744,"56624856","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.18,39.95,97.84,93.15,99.99,98.86,1.14,38.41,16.1,98.79,96.88,92.36,78.34], [17745,17745,"59838040","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.12,39.93,98.34,94.25,99.99,99.01,0.99,40.17,17.18,98.77,96.69,92.32,80.49], [17746,17746,"62708721","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.2,39.91,98.46,94.67,99.99,98.81,1.19,40.04,17.31,99.42,97.3,91.36,78.31], [17747,17747,"63352809","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.86,39.87,98.38,94.41,99.99,98.76,1.24,38.68,16.83,98.79,96.64,91.65,77.33], [17748,17748,"63686932","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",126.31,39.79,98.16,93.87,99.99,98.88,1.12,40.38,17.7,98.78,96.68,92,79.23], [17749,17749,"64422855","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",132.37,39.78,98.44,94.42,99.99,98.85,1.15,42.32,18.21,99.53,97.65,92.45,80.73], [17750,17750,"66020730","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.16,39.95,98.63,95.17,99.99,98.91,1.09,37.65,16.13,98.77,96.66,91.84,77.31], [17751,17751,"68021874","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.91,39.95,98.47,94.55,99.99,98.86,1.14,38.12,15.79,98.8,96.77,92.03,77.99], [17752,17752,"69101698","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",132.73,39.8,98.28,94.72,99.99,98.84,1.16,41.98,17.71,99.52,97.81,92.77,80.87], [17753,17753,"69319769","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",133.35,39.4,98.23,93.85,99.99,98.95,1.05,42.61,18.76,98.78,96.71,92.12,80.37], [17754,17754,"69374852","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.24,39.95,98.03,93.3,99.99,98.84,1.16,39.37,16.68,99.52,97.56,91.57,77.74], [17755,17755,"69429514","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",129.34,39.73,98.18,94.34,99.99,98.79,1.21,41.09,17.8,99.54,97.74,92.27,79.56], [17756,17756,"69562400","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",119.01,40.01,97.61,92.14,99.99,99.01,0.99,38.44,15.81,98.82,96.96,92.42,79.13], [17757,17757,"70672104","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",117.87,39.91,98.03,93.27,99.99,99.07,0.93,37.88,16,98.81,96.94,92.15,77], [17758,17758,"70929392","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",115.83,40.03,98.56,94.92,99.99,99.04,0.96,37.09,15.57,98.78,96.67,91.64,76.06], [17759,17759,"71077108","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.48,40,98.07,93.66,99.99,99.01,0.99,38.71,16.65,99.47,97.29,90.86,76.58], [17760,17760,"72058508","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",139.08,40.16,98.26,94.03,99.99,98.86,1.14,44.7,17.83,98.82,97.22,94.2,86.99], [17761,17761,"72157117","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.35,39.99,98.2,94,99.99,98.87,1.13,39.2,16.63,98.78,96.68,92.13,79.53], [17762,17762,"72716904","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",117.26,40.08,98.12,93.85,99.99,99.13,0.87,37.81,16.05,98.78,96.69,91.83,77.39], [17763,17763,"72821952","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.95,40,98.4,94.58,99.99,99.12,0.88,37.58,16.2,98.75,96.39,91.01,76], [17764,17764,"73570291","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.09,39.94,98.21,93.97,100,98.97,1.03,36.6,15.94,98.76,96.36,90.56,73.8], [17765,17765,"73897049","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",128.99,40.06,98.17,93.86,100,99.11,0.89,41.51,17.44,98.78,96.85,92.8,82.42], [17766,17766,"74188499","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",123.59,40.01,98.42,94.53,99.99,99,1,39.74,16.01,98.79,97,93.2,82.1], [17767,17767,"74400738","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",138.52,40.31,98.58,95.18,99.99,98.98,1.02,44.27,17.68,98.81,96.96,93.69,86.37], [17768,17768,"75384390","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.37,39.75,98.37,94.15,99.99,98.97,1.03,38.53,16.81,98.81,96.78,91.78,76.8], [17769,17769,"76622935","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",131.57,39.6,97.39,92.24,99.99,98.83,1.17,41.8,17.7,99.57,97.91,92.66,80.12], [17770,17770,"76674422","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",128.11,39.72,98.22,93.79,99.99,98.96,1.04,41.07,17.9,98.81,96.85,92.43,80.58], [17771,17771,"78000892","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",132.3,40.08,98.26,94.08,99.99,99,1,42.52,17.67,99.46,97.48,92.46,81.71], [17772,17772,"79080457","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",129.76,40.07,97.72,92.8,99.99,99.03,0.97,41.77,16.96,98.81,97.07,93.47,83.98], [17773,17773,"79109480","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",135.04,39.82,98.09,93.62,99.99,99.07,0.93,43.36,18.04,98.79,96.94,93.26,84.18], [17774,17774,"80015879","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",111.37,40,98.01,93.55,99.99,98.98,1.02,35.78,14.75,98.76,96.47,90.82,73.61], [17775,17775,"80886886","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.16,39.98,98.29,94.29,99.99,99.14,0.86,36.61,15.75,98.73,96.35,90.67,73.84], [17776,17776,"81054076","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",113.6,40.08,98.18,93.74,99.99,99.12,0.88,36.68,15.52,99.49,97.26,90.05,74.05], [17777,17777,"81244945","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",110.1,40.02,97.98,93.54,99.99,99.03,0.97,35.23,15.15,98.78,96.51,90.53,70.74], [17778,17778,"81618063","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",127.9,39.81,98.57,94.94,99.99,98.7,1.3,40.74,16.92,99.51,97.51,91.99,79.74], [17779,17779,"81623444","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.65,40.01,98.23,93.9,99.99,98.92,1.08,40.41,16.33,98.8,97.19,93.55,82.7], [17780,17780,"82825723","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",129.47,39.89,97.86,93.21,99.99,99.22,0.78,41.73,16.28,98.88,97.39,94.11,84.85], [17781,17781,"83156286","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",110.94,39.92,98.51,94.7,99.99,99.25,0.75,35.89,15.21,98.76,96.58,90.99,73.21], [17782,17782,"84000829","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",114.82,39.76,98.21,93.84,99.99,99.02,0.98,36.99,16.29,98.75,96.61,91,74.22], [17783,17783,"86077460","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",121.15,39.91,98.1,93.56,99.99,99.14,0.86,39.04,16.19,98.8,96.99,92.68,79.48], [17784,17784,"86360455","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.41,40.01,98.01,93.53,99.99,99.06,0.94,37.25,15.6,98.81,96.76,91.78,76.69], [17785,17785,"87229844","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",127.3,39.83,97.22,91.67,99.99,98.85,1.15,40.36,17.08,99.51,97.74,92.1,79.07], [17786,17786,"87419039","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",122.84,40.12,97.27,91.9,99.99,99.29,0.71,39.64,15.67,98.85,97.31,93.63,82.01], [17787,17787,"87657596","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",116.49,40.06,98,93.17,99.99,98.98,1.02,37.61,15.97,99.5,97.35,90.55,75.37], [17788,17788,"89426177","2023-08-04T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",118.92,40.1,97.58,92.22,99.99,99.12,0.88,38.28,15.56,98.82,96.93,92.42,79.05], [17789,17789,"89925552","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",130.17,39.65,98.28,94.71,99.99,98.7,1.3,41.19,18.13,99.52,97.73,92.22,79.27], [17790,17790,"90330313","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",124.79,40,98.18,94.03,99.99,99.11,0.89,39.95,16.41,98.8,96.83,92.55,80.9], [17791,17791,"91662995","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",125.8,39.87,98.26,94.06,99.99,98.82,1.18,40.26,17.78,99.46,97.13,90.87,77.7], [17792,17792,"91729047","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",139.5,39.78,98.49,94.76,99.99,98.6,1.4,44.3,19.01,99.49,97.56,92.8,82.49], [17793,17793,"92078225","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",109.99,40.04,97.93,93.23,99.99,99.04,0.96,35.4,14.84,98.78,96.52,90.69,72.78], [17794,17794,"92566903","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",127.13,40.16,98.15,93.82,99.99,99.05,0.95,40.82,17.09,99.52,97.43,91.8,79.75], [17795,17795,"93322384","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",127.19,39.84,97.53,92.65,99.99,98.65,1.35,40.21,17.09,99.55,97.81,92.34,79.4], [17796,17796,"93710245","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",126.88,39.93,98.42,94.33,99.99,99.07,0.93,40.78,16.94,98.8,97.03,93.13,82], [17797,17797,"93930607","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",134.87,39.95,98,93.51,99.99,98.86,1.14,43.16,17.67,98.79,97.01,93.47,84.77], [17798,17798,"94877407","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",128.12,40.03,98.44,94.48,99.99,98.82,1.18,40.84,17.32,99.48,97.5,91.94,79.93], [17799,17799,"97301428","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",120.15,39.89,98.31,93.91,99.99,99.08,0.92,38.62,16.77,99.47,97.29,90.79,76.28], [17800,17800,"99108169","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",139.61,39.79,98.21,93.86,100,98.59,1.41,44.48,18.06,98.78,97.03,93.66,85.53], [17801,17801,"99867346","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-08-17T00:00:00",115.64,39.94,98.02,93.54,99.99,99.19,0.81,37.17,15.88,98.83,96.76,91.53,75.17], [17802,17802,"00198069","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",118.75,39.87,98.28,94.13,100,98.97,1.03,38.25,16.49,98.75,96.38,91.09,77], [17803,17803,"00330548","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",124.13,40.02,98.47,94.55,99.99,98.79,1.21,39.87,17.09,99.45,97.11,90.88,78.12], [17804,17804,"00806685","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",112.61,40.04,97.52,92.53,99.99,98.99,1.01,36.19,15.29,98.79,96.8,91.56,74.17], [17805,17805,"01348492","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",124.43,39.98,98.33,94.35,100,98.8,1.2,39.89,16.45,98.75,96.76,92.63,81.26], [17806,17806,"01362390","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",136.38,39.97,98.49,94.46,99.99,98.96,1.04,43.89,16.79,98.85,97.3,94.25,86.8], [17807,17807,"01483305","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",132.45,39.7,98.97,95.14,99.99,98.73,1.27,42.59,17.99,99.4,97.3,92.08,80.92], [17808,17808,"01952048","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",132.17,39.86,98.38,94.6,99.99,98.83,1.17,42.41,17.83,99.48,97.57,92.45,81.32], [17809,17809,"01966011","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",136,40.1,98.65,95.22,99.99,98.7,1.3,43.45,17.99,99.44,97.35,92.4,82.32], [17810,17810,"02908258","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",120.25,39.81,98.23,93.97,100,98.77,1.23,38.44,16.4,99.48,97.44,91.02,76.25], [17811,17811,"03313191","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",107.33,39.89,98.15,93.4,100,98.99,1.01,34.57,14.78,98.83,96.75,90.55,69.66], [17812,17812,"03519640","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",118.66,39.78,97.83,93.5,99.99,98.9,1.1,37.62,16.27,98.82,96.96,92.25,76.16], [17813,17813,"03705696","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",106.08,40.02,98.25,93.77,100,98.72,1.28,34.12,14.6,98.81,96.6,90.17,68.47], [17814,17814,"03935181","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",118.08,40.22,98.1,93.68,100,99.12,0.88,38.11,15.33,98.81,96.98,92.72,79.68], [17815,17815,"04193785","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",125.24,39.94,96.9,91.27,100,99.02,0.98,40.02,16.68,98.86,97.22,93.29,81.55], [17816,17816,"04246415","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",113.69,40.25,97.23,91.55,99.99,99.16,0.84,36.53,15.19,98.84,96.84,91.8,75.48], [17817,17817,"04524435","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",128.84,40.14,98.32,93.88,99.99,98.66,1.34,41.19,17.14,99.5,97.63,92.27,80.71], [17818,17818,"04699783","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",106.38,40.1,97.2,92.17,100,99.21,0.79,34.15,14.2,98.81,96.74,90.83,69.67], [17819,17819,"04811227","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",139.39,39.69,99.06,95.17,100,98.7,1.3,44.85,18.5,99.46,97.65,93.19,83.32], [17820,17820,"05620831","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",136.42,39.86,97.69,93.02,99.99,98.39,1.61,42.98,17.92,99.53,97.86,93.16,82.59], [17821,17821,"05668782","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",106,40.09,97.45,92.32,99.99,99.15,0.85,34.09,14.47,98.83,96.59,90.28,68.65], [17822,17822,"06085073","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",126.01,39.96,98.17,93.46,100,98.61,1.39,40.29,16.47,98.81,97.07,93.1,81.87], [17823,17823,"06608810","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",120.55,40.14,98.56,94.96,99.99,98.96,1.04,38.6,16.86,99.43,96.93,90.25,76.53], [17824,17824,"07007241","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",126.84,40.13,98.62,95.11,99.99,99.05,0.95,40.79,17.47,99.41,97.16,91.4,79.6], [17825,17825,"07102083","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",112.64,40.11,97.46,92.07,99.99,99.04,0.96,36.02,15.04,98.79,96.9,91.74,74.22], [17826,17826,"07924280","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",129.2,39.78,97.83,93.07,99.99,98.86,1.14,41.22,17.96,98.77,96.74,92.34,80.57], [17827,17827,"07935387","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",124.79,40,98.65,95.18,99.99,98.94,1.06,40.16,16.68,98.75,96.59,92.19,81.04], [17828,17828,"07972521","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",132.41,39.95,99.12,95.76,99.99,98.86,1.14,42.53,17.92,99.39,97.31,92.22,81.48], [17829,17829,"08520811","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",131.24,39.69,98.06,94.15,99.99,98.65,1.35,41.37,17.88,99.49,97.49,91.89,79.35], [17830,17830,"08729900","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",132.88,39.6,97.93,93.59,100,98.83,1.17,42.2,18.45,99.5,97.63,92.22,79.81], [17831,17831,"09339120","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",115.77,40.04,98.66,95.14,99.99,98.84,1.16,37.03,16.11,99.48,97.26,90.23,74.37], [17832,17832,"09428428","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",112.82,40.11,98.28,94.28,100,99.08,0.92,36.25,14.99,98.8,96.79,91.78,75.14], [17833,17833,"11227917","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",124.64,40.06,98.6,94.99,100,98.91,1.09,39.96,16.97,99.47,97.43,91.64,79.01], [17834,17834,"11805416","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",134.04,39.9,98.57,94.78,99.99,98.82,1.18,42.88,17.66,99.52,97.76,93.01,82.31], [17835,17835,"12241796","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",147.16,39.94,97.99,93.52,99.99,98.85,1.15,46.76,19.29,98.78,96.98,93.77,86.87], [17836,17836,"12653241","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",124.81,39.71,98.64,95.02,99.99,98.96,1.04,39.93,17.64,98.76,96.61,91.76,78.34], [17837,17837,"12698425","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",114.89,39.92,98.2,93.86,100,98.93,1.07,36.83,15.05,98.82,97.02,92.27,75.82], [17838,17838,"12912793","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",124.44,40.03,98.13,93.32,100,98.83,1.17,39.69,16.57,99.49,97.66,91.97,79.17], [17839,17839,"13030332","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",121.61,39.98,98.42,94.64,100,98.88,1.12,38.98,16.09,98.78,96.74,92.39,80.05], [17840,17840,"13669848","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",109.97,39.99,98.52,94.72,99.99,99.14,0.86,35.38,15.16,98.76,96.5,90.7,72.41], [17841,17841,"14741271","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",129.17,39.99,98.27,94.12,100,98.83,1.17,41.39,17.73,99.51,97.47,92.02,80.4], [17842,17842,"14796461","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",164.26,39.85,99.22,96.03,100,98.57,1.43,52.49,20.27,98.79,97.33,94.97,90.55], [17843,17843,"15140005","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",150.94,39.86,99.13,95.87,99.99,98.83,1.17,48.41,19.14,98.72,97.02,94.17,88.41], [17844,17844,"15270190","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",125.64,40.11,98.55,94.91,99.99,98.93,1.07,40.21,17.13,98.77,96.63,92.19,80.78], [17845,17845,"15559164","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",123.72,40,98.32,94.45,99.99,99.04,0.96,40.01,16.5,98.79,96.75,92.31,81.07], [17846,17846,"16314183","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",118.46,39.79,97.93,93.71,100,98.85,1.15,37.88,16.16,98.8,96.65,91.65,77.24], [17847,17847,"16589397","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",116.37,40,98.26,94.1,100,98.82,1.18,37.21,15.91,99.51,97.39,90.5,74.43], [17848,17848,"17598618","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",128.13,40.1,98.54,94.8,99.99,98.82,1.18,41.1,17.39,99.48,97.48,92.01,80.37], [17849,17849,"17781150","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",149.01,39.79,97.99,93.97,100,98.77,1.23,47.17,19.53,99.51,97.81,93.91,85.35], [17850,17850,"18380891","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",136.29,40.18,98.61,95.06,99.99,99.03,0.97,43.8,17.95,99.45,97.37,92.44,82.93], [17851,17851,"18653922","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",121.77,39.9,98,93.51,99.99,98.93,1.07,38.95,16.4,98.78,96.72,92.07,78.96], [17852,17852,"20512175","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",177.99,39.77,99.14,95.62,100,98.56,1.44,57.05,22.36,99.52,98.2,95.79,90.6], [17853,17853,"20702436","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",117.69,40.06,97.13,91.91,100,98.82,1.18,37.54,15.21,98.86,97.07,92.62,78.56], [17854,17854,"21640631","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",129.02,39.82,97.77,93.3,99.99,98.8,1.2,40.9,16.97,98.83,97.19,93.5,82.46], [17855,17855,"21819596","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",121.79,39.96,98.19,93.81,100,99,1,39.08,16.16,98.8,97.12,93.15,80.35], [17856,17856,"22015284","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",144.49,39.8,99.14,95.93,99.99,98.68,1.32,46.14,18.74,98.75,96.96,93.76,86.83], [17857,17857,"22795392","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",123.43,40.01,98.67,95.27,99.99,98.82,1.18,39.53,17.25,99.45,97.05,90.64,77.51], [17858,17858,"23603654","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",136.16,39.93,99.27,96.32,100,98.81,1.19,43.55,17.67,99.41,97.49,92.89,83.17], [17859,17859,"23672923","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",121.65,39.79,97.99,93.94,100,98.87,1.13,38.77,17.08,99.51,97.1,90.23,75.54], [17860,17860,"23679534","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",118.49,39.89,98.59,94.86,99.99,99.08,0.92,38,16.1,99.51,97.37,90.57,75.79], [17861,17861,"23937921","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",136.45,39.92,97.9,93.53,100,98.94,1.06,43.58,17.51,98.83,97.13,93.79,85.79], [17862,17862,"24407381","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",127.32,40.11,98.77,95.51,99.99,98.98,1.02,40.75,17.28,98.73,96.57,92.17,81.5], [17863,17863,"25433444","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",131.7,39.8,99.21,96.03,100,99.02,0.98,42.38,17.37,98.78,96.84,93.01,83.68], [17864,17864,"25455951","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",149.24,39.8,99.14,95.92,99.99,98.74,1.26,47.79,19.65,99.51,97.71,93.81,85.52], [17865,17865,"25651798","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",117.33,39.6,98.69,95.21,99.99,98.97,1.03,37.38,17.09,98.77,96.41,90.35,72.79], [17866,17866,"26688332","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",115.86,39.98,98.6,94.9,99.99,98.9,1.1,37.13,15.61,98.75,96.7,91.66,76.1], [17867,17867,"27015837","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",128.24,39.99,98.54,94.68,99.99,98.97,1.03,41.27,17.06,99.5,97.67,92.49,80.86], [17868,17868,"27134813","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",133.73,40.07,98.68,95.3,99.99,99.04,0.96,42.98,17.75,98.76,96.78,92.99,84.35], [17869,17869,"27285989","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",122.95,40.03,98.43,94.68,100,98.75,1.25,39.21,16.96,99.42,97.19,91.02,77.77], [17870,17870,"28157245","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",158.29,39.77,99.11,95.45,100,98.95,1.05,51.11,19.49,98.78,97.29,94.81,89.96], [17871,17871,"28716949","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",130.33,40.03,98.38,94.25,99.99,98.8,1.2,41.68,17.11,98.77,96.74,92.69,82.89], [17872,17872,"28809001","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",116.54,40.03,98.63,95.12,100,99.01,0.99,37.37,15.9,98.79,96.75,91.9,76.5], [17873,17873,"29310964","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",126.51,40.22,98,93.32,100,98.97,1.03,40.81,16.48,99.5,97.7,92.48,81.09], [17874,17874,"29573048","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",124.44,39.95,98.3,94.18,100,98.92,1.08,39.88,16.97,99.47,97.42,91.55,78.54], [17875,17875,"29983402","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",122.79,40.02,98.67,95.28,99.99,98.95,1.05,39.53,17.08,99.45,97.08,90.68,77.48], [17876,17876,"30248871","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",121.4,40.12,98.57,94.98,99.99,98.92,1.08,38.93,16.83,99.42,97,90.48,76.95], [17877,17877,"30752093","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",135.13,39.96,98.41,94.35,99.99,98.77,1.23,43.43,18.28,99.46,97.48,92.57,82.24], [17878,17878,"30752812","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",120.69,39.9,98.56,94.84,100,99.02,0.98,38.65,16.52,99.48,97.42,91.12,76.72], [17879,17879,"30995970","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",140.61,39.87,99.26,96.26,100,98.83,1.17,45.05,17.93,98.76,96.99,93.83,86.78], [17880,17880,"31112997","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",126.12,39.73,98.53,94.74,100,98.62,1.38,40.28,17.12,99.46,97.4,91.55,78.54], [17881,17881,"31719955","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",113.63,40.04,98.61,94.95,99.99,98.93,1.07,36.53,15.19,98.77,96.81,91.86,75.6], [17882,17882,"33019235","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",126.55,40.18,98.13,93.67,100,99.03,0.97,40.87,16.07,98.81,97.18,93.7,84.01], [17883,17883,"33098635","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",119.27,40.1,98.65,95.09,99.99,99.12,0.88,38.47,16.64,99.44,97.1,90.41,76.24], [17884,17884,"33407885","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",148.1,39.87,98.46,94.49,99.99,98.83,1.17,47.63,18.64,98.82,97.28,94.52,88.55], [17885,17885,"33610370","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",107.52,39.9,97.2,92.15,100,99.12,0.88,34.33,14.49,98.83,96.84,90.74,68.84], [17886,17886,"33848795","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",118.4,40,98.25,94.05,100,98.95,1.05,37.97,16.3,99.53,97.47,90.96,75.81], [17887,17887,"33898449","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",117.13,39.98,98.39,94.69,99.99,99.17,0.83,37.82,16.03,98.78,96.62,91.57,77.18], [17888,17888,"34299766","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",145.11,39.98,98.79,95.61,99.99,98.71,1.29,46.21,18.75,99.48,97.73,93.75,85.07], [17889,17889,"34357454","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",121.46,40.17,98.51,94.76,99.99,98.95,1.05,38.95,16.81,99.45,97.04,90.48,77.07], [17890,17890,"34373946","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",134.81,40.04,98.53,94.74,100,98.87,1.13,43.2,17.87,99.53,97.8,93.14,82.84], [17891,17891,"34754756","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",123.55,39.86,97.85,93.37,100,99.02,0.98,39.65,16.87,99.51,97.34,91.22,78.09], [17892,17892,"35046236","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",130.59,40.2,98.54,94.85,99.99,98.91,1.09,41.93,17.16,98.78,96.81,92.85,83.6], [17893,17893,"35256868","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",116.3,39.83,98.13,94.36,99.99,99.07,0.93,37.02,15.99,98.82,96.64,91.3,74.65], [17894,17894,"35769107","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",114.84,39.98,98.06,93.78,99.99,99.06,0.94,36.83,15.98,98.76,96.24,90.34,74.04], [17895,17895,"36428868","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",127.8,39.83,98.7,95.37,99.99,99.01,0.99,41.11,17.49,98.73,96.58,92.1,81.17], [17896,17896,"37207521","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",122.91,40.19,98.68,95.28,99.99,98.95,1.05,39.59,16.88,99.39,97.1,90.94,78.34], [17897,17897,"37574912","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",141.8,39.79,98.37,94.6,99.99,98.77,1.23,45.3,18.97,99.49,97.77,93.46,83.93], [17898,17898,"38346367","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",127,40.04,98.51,94.69,99.99,98.86,1.14,40.99,17.36,99.51,97.62,92.23,80.48], [17899,17899,"38802238","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",115.71,39.83,97.99,93.87,100,98.77,1.23,36.84,15.94,98.75,96.48,91.08,74.96], [17900,17900,"38813245","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",124.11,40.01,98.56,94.89,99.99,98.95,1.05,39.81,16.31,98.8,96.83,92.62,81.12], [17901,17901,"38862546","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",111.37,40.04,97.9,92.52,100,99.16,0.84,35.9,15.13,98.78,96.74,91.33,73.65], [17902,17902,"38911748","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",128.42,40,98.44,94.3,99.99,98.58,1.42,41.24,17.69,99.48,97.35,91.64,79.72], [17903,17903,"39047044","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",114.73,40.1,97.45,92.32,99.99,99.1,0.9,36.9,15.13,98.81,96.81,91.91,76.92], [17904,17904,"39315665","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",115.45,39.89,96.96,91.4,100,98.96,1.04,36.91,15.49,98.85,97.05,92.19,76.06], [17905,17905,"39883154","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",137.51,39.85,98.07,94.19,100,98.93,1.07,44.01,17.4,98.85,97.05,93.61,85.87], [17906,17906,"40345511","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",131.43,39.98,99.14,95.94,99.99,99.02,0.98,42.13,17.69,99.46,97.29,91.95,80.91], [17907,17907,"40418575","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",118.3,40.11,97.49,92.16,99.99,98.97,1.03,37.91,15.45,98.82,97.02,92.57,78.75], [17908,17908,"40502259","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",107.91,40.17,97.72,93.14,99.99,99.12,0.88,34.63,14.71,98.8,96.49,90.32,70.11], [17909,17909,"40728508","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",125.87,39.91,98.42,94.34,100,99.05,0.95,40.42,17.61,99.47,97.47,91.68,78.58], [17910,17910,"40923277","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",121.75,40.13,98.1,93.51,99.99,99.17,0.83,39.52,15.77,98.83,97.09,93.14,81.98], [17911,17911,"41284441","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",123.46,40.25,98.56,94.96,99.99,98.91,1.09,39.49,17.29,99.46,97.08,90.7,77.74], [17912,17912,"42221799","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",127.64,39.9,98.79,95.65,99.99,98.69,1.31,40.75,16.93,98.77,96.79,92.61,81.69], [17913,17913,"42518365","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",113.59,39.71,98.13,94.39,99.99,98.95,1.05,36.17,15.89,98.77,96.55,90.73,72.09], [17914,17914,"42614957","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",150.26,39.88,98.7,95.21,99.99,98.77,1.23,48.04,19.5,98.78,97.13,94.21,88.01], [17915,17915,"46215985","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",121.69,39.83,98.49,95.03,99.99,98.96,1.04,38.89,17.29,99.46,97.07,90.2,75.36], [17916,17916,"46417250","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",177.22,40.16,98,93.29,100,98.8,1.2,56.92,20.36,98.9,97.82,96.14,93.06], [17917,17917,"46747594","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",120.05,40.06,98.38,94.44,100,98.98,1.02,38.5,16.12,98.75,96.67,92.16,79.1], [17918,17918,"47291120","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",134.17,39.87,99.15,95.69,100,98.96,1.04,43.21,17.52,98.77,96.94,93.4,85.03], [17919,17919,"48499562","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",124.13,39.93,98.23,93.98,100,98.76,1.24,39.75,16.88,99.53,97.68,91.91,78.6], [17920,17920,"48587003","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",126.79,39.83,99.11,95.5,100,98.81,1.19,40.94,17.16,99.44,97.25,91.56,79.63], [17921,17921,"48701168","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",114.91,40.01,98.42,94.63,100,99.1,0.9,36.84,15.74,98.77,96.6,91.43,75.23], [17922,17922,"49156519","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",146.41,39.86,99.23,96.08,100,98.98,1.02,47.18,18.43,98.75,97.09,94.21,88.18], [17923,17923,"49259251","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",130.45,40.04,98.7,95.3,99.99,99.01,0.99,42.1,17.1,98.81,96.95,93.2,84.17], [17924,17924,"49337480","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",125.55,39.64,98.04,94.05,100,98.98,1.02,39.7,17.25,98.83,96.92,92.44,78.96], [17925,17925,"49551560","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",135.71,39.93,98.05,93.73,99.99,98.65,1.35,43.06,18.78,99.47,97.4,92.18,81.04], [17926,17926,"49552418","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",115.95,39.92,98.11,94.35,100,99.19,0.81,37.08,15.95,98.79,96.54,91.27,75.67], [17927,17927,"50068051","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",129.23,39.72,97.8,93.16,100,98.96,1.04,41.13,18.14,99.5,97.52,91.77,78.8], [17928,17928,"50494156","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",120.63,39.81,98.58,94.91,100,98.92,1.08,38.66,16.52,98.79,96.75,92.14,78.39], [17929,17929,"50535258","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",125,40.27,98.04,93.26,99.99,98.94,1.06,39.98,16.57,98.75,96.57,92.11,81.13], [17930,17930,"50927046","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",108.52,40.18,98.45,94.56,100,99.18,0.82,34.68,14.29,98.74,96.63,91.06,71.15], [17931,17931,"51628926","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",124.96,39.98,98.19,93.55,100,99.08,0.92,40.2,16.54,98.82,97.09,93.12,81.57], [17932,17932,"52367996","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",129.65,39.64,98.67,95.13,99.99,98.83,1.17,41.25,18.5,98.74,96.63,92.01,79.6], [17933,17933,"52462281","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",113.49,39.83,98.05,94.17,100,98.76,1.24,36.15,15.73,98.75,96.37,90.57,73.34], [17934,17934,"53427973","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",126.36,40.08,98.51,94.72,99.99,98.89,1.11,40.62,16.87,98.77,96.72,92.49,81.85], [17935,17935,"54188473","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",113.97,39.75,98.21,93.9,100,98.81,1.19,36.39,15.81,98.79,96.59,90.97,73.04], [17936,17936,"54189871","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",128.79,39.99,98.74,95.38,99.99,98.85,1.15,41.11,17.45,98.78,96.78,92.67,82.09], [17937,17937,"54920827","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",141.46,39.97,97.98,93.55,99.99,98.7,1.3,44.98,19.42,99.48,97.53,92.84,83.01], [17938,17938,"55060977","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",122.3,40.18,98.18,93.94,100,99.03,0.97,39.26,16.17,98.83,97.08,93.12,81.29], [17939,17939,"55166336","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",139.22,39.88,99.09,95.68,99.99,98.97,1.03,44.77,18.54,99.45,97.52,93.02,83.43], [17940,17940,"55382542","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",125.15,39.71,98.91,94.6,100,98.95,1.05,40.38,17.05,98.75,96.67,92.27,80.52], [17941,17941,"55566404","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",117.16,40.14,98.56,94.85,99.99,99.04,0.96,37.79,15.63,98.75,96.46,91.45,78.31], [17942,17942,"56368344","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",125.18,39.89,98.67,95.18,99.99,98.73,1.27,40.22,16.51,98.78,96.78,92.51,81.4], [17943,17943,"56453364","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",132.25,39.87,98.42,94.64,100,98.55,1.45,42.01,18.06,99.47,97.56,92.37,80.88], [17944,17944,"56502728","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",117.28,39.97,98.16,93.88,100,98.93,1.07,37.66,16.48,99.45,97.29,90.47,74.93], [17945,17945,"57120961","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",140.12,39.77,99.01,95.27,99.99,98.71,1.29,45.02,18.69,99.47,97.56,93.07,83.41], [17946,17946,"57434340","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",108.88,39.97,98.42,94.78,99.99,99.18,0.82,35.24,15.08,98.77,96.32,90.08,71.59], [17947,17947,"57708110","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",133.16,39.93,98.54,94.79,99.99,98.73,1.27,42.72,17.84,99.46,97.41,92.34,81.58], [17948,17948,"57799945","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",139.34,39.95,98.79,95.59,99.99,98.58,1.42,44.21,18.81,99.48,97.47,92.68,82.69], [17949,17949,"58444830","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",131.13,39.94,98.03,94.11,100,99,1,41.8,17.23,98.83,96.93,93.16,83.55], [17950,17950,"58551656","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",112.6,40.08,98.25,93.79,100,98.85,1.15,36.19,14.61,98.81,96.9,91.94,75.44], [17951,17951,"58793911","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",112.25,39.79,98.72,95.36,99.99,98.96,1.04,36.11,16.08,98.76,96.38,90.28,71.99], [17952,17952,"58954052","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",124.86,39.87,98.42,94.33,99.99,98.6,1.4,39.94,16.53,98.83,96.86,92.56,81.07], [17953,17953,"59169299","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",130.1,39.96,98.56,94.87,100,98.76,1.24,41.54,17.57,99.46,97.53,92.19,80.65], [17954,17954,"59502868","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",113.94,39.92,98.46,94.94,99.99,99.04,0.96,36.58,15.94,98.74,96.37,90.59,73.85], [17955,17955,"59581087","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",159.63,39.92,99.15,95.97,99.99,98.88,1.12,51.14,20.46,99.49,97.85,94.62,87.71], [17956,17956,"60722829","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",134.87,39.88,98.74,95.45,99.99,98.72,1.28,43.19,17.93,99.5,97.55,92.57,81.95], [17957,17957,"60883873","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",121.78,39.97,98.56,94.86,100,99.02,0.98,39,16.77,99.46,97.39,91.16,76.99], [17958,17958,"61027927","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",114.79,40.02,98.26,94.1,100,98.81,1.19,36.83,15.82,99.49,97.33,90.3,73.85], [17959,17959,"61236371","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",156.97,39.91,97.7,92.96,100,98.72,1.28,50.1,18.68,98.86,97.54,95.23,90.46], [17960,17960,"62172284","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",122.75,40.08,98.49,94.61,99.99,98.86,1.14,39.37,16.67,99.46,97.39,91.4,78.51], [17961,17961,"62315096","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",111.34,40.03,98.47,94.58,100,99.06,0.94,35.72,15.16,98.78,96.65,91.1,73.28], [17962,17962,"63051418","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",124.29,40.02,96.89,91.21,100,98.88,1.12,39.62,16.55,99.54,97.8,92.13,79.06], [17963,17963,"63521638","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",125.94,39.92,97.88,93.18,99.99,98.98,1.02,40.29,17.26,98.77,96.66,92.18,80.31], [17964,17964,"63995629","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",131.03,40.11,98.14,93.42,99.99,99.08,0.92,42.15,17.72,99.45,97.49,92.43,81.56], [17965,17965,"64158396","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",128.95,39.65,98.45,94.4,100,98.56,1.44,41.13,18.05,99.5,97.49,91.69,78.56], [17966,17966,"64598752","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",124.43,39.79,97.95,93.9,99.99,98.39,1.61,39.17,16.73,99.5,97.5,91.33,77.3], [17967,17967,"65263129","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",122.69,40.18,98.55,94.84,99.99,98.98,1.02,39.41,16.74,99.44,97.06,90.78,78.1], [17968,17968,"65345009","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",129.71,39.68,97.9,93.65,99.99,98.67,1.33,40.95,17.97,99.55,97.65,92,79.05], [17969,17969,"65623149","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",107.03,40.36,96.98,90.66,99.99,99.12,0.88,34.46,14.03,98.83,96.91,91.46,71.67], [17970,17970,"65886707","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",121.67,40,98.12,93.28,100,98.77,1.23,39.08,15.82,98.84,97.12,92.99,80.68], [17971,17971,"66023984","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",129.73,40.14,98.59,95,99.99,98.86,1.14,41.63,17.13,99.44,97.31,91.94,80.93], [17972,17972,"66250660","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",104.68,40.16,97.54,92.32,99.99,99.15,0.85,33.68,13.85,98.83,96.67,90.49,68.66], [17973,17973,"67447031","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",119.7,40.14,98.55,94.71,99.99,98.9,1.1,38.48,15.79,99.51,97.48,91.23,77.85], [17974,17974,"67458216","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",109.51,40,98.6,95.01,99.99,98.81,1.19,35.03,15.4,98.75,96.34,90.1,70.18], [17975,17975,"67704180","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",149.72,39.87,99.04,95.52,99.99,98.91,1.09,48.27,18.94,98.75,97.03,94.16,88.5], [17976,17976,"68671553","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",126.11,40.16,98.44,94.5,99.99,99.11,0.89,40.77,16.55,98.76,96.76,92.67,82.61], [17977,17977,"69115729","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",122.2,39.7,98.83,94.5,100,99.13,0.87,39.52,16.73,98.71,96.54,91.72,79.06], [17978,17978,"69166136","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",114.4,40.1,97.37,91.79,99.99,98.85,1.15,36.67,15.31,99.57,97.55,90.55,74.51], [17979,17979,"69506047","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",131.65,40,98.57,94.78,99.99,98.95,1.05,42.31,16.63,98.83,97.2,93.84,85], [17980,17980,"70521942","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",142.86,40.1,98.39,94.35,99.99,98.95,1.05,46,17.93,98.83,97.08,93.97,87.39], [17981,17981,"71232613","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",116.12,39.72,98.58,94.76,99.99,99.04,0.96,37.33,16.76,98.72,96.34,90.48,74], [17982,17982,"71572219","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",122.26,40.05,97.6,92.76,99.99,98.92,1.08,39.05,16.21,98.84,97.05,92.87,80.28], [17983,17983,"73366699","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",135.28,39.88,99.09,95.7,99.99,98.89,1.11,43.52,18.13,99.43,97.43,92.64,82.49], [17984,17984,"73883747","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",125.53,39.87,97.07,91.76,100,98.63,1.37,39.58,17.22,99.53,97.73,91.78,77.73], [17985,17985,"74099437","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",119.43,40,98.34,94.03,99.99,98.89,1.11,38.4,16.75,99.45,97.05,90.21,75.93], [17986,17986,"74354099","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",126.7,39.87,98.44,94.69,100,98.8,1.2,40.29,17.04,99.48,97.42,91.83,79.2], [17987,17987,"74861834","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",145.97,39.93,98.26,94.27,99.99,98.83,1.17,46.81,18.65,99.53,97.91,94.05,85.58], [17988,17988,"75206695","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",110.62,40.05,97.64,92.89,99.99,98.98,1.02,35.26,14.88,98.79,96.69,91.1,72.03], [17989,17989,"75605806","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",107.64,40.07,97.48,92.41,99.99,99.08,0.92,34.48,14.75,98.79,96.6,90.6,70.3], [17990,17990,"76075854","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",111.02,40.19,97.45,92.05,99.99,98.93,1.07,35.68,14.58,98.84,96.9,91.87,74.41], [17991,17991,"76821937","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",122.37,40.24,98.45,94.42,99.99,99.04,0.96,39.43,16.9,99.46,97.08,90.67,77.64], [17992,17992,"76932594","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",119.45,40.06,98.56,95.24,99.99,98.87,1.13,38.28,16.38,98.74,96.54,91.6,78.12], [17993,17993,"77342990","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",137.31,39.85,98.57,94.82,99.99,98.92,1.08,44.29,18.5,99.5,97.54,92.73,82.42], [17994,17994,"77437623","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",137.36,39.77,99.14,95.9,99.99,98.78,1.22,43.82,18.34,98.74,96.8,93.17,84.55], [17995,17995,"77489213","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",108.21,39.74,97.29,92.39,100,98.95,1.05,34.4,14.91,98.81,96.69,90.12,67.77], [17996,17996,"77588088","2023-08-04T00:00:00","2023-08-13T00:00:00","2023-08-22T00:00:00",138.89,40.05,97.76,92.67,99.99,98.74,1.26,44.51,18.05,99.51,97.85,93.58,84.11], [17997,17997,"77656082","2023-08-04T00:00:00","2023-08-13T00:00:00","2023-08-22T00:00:00",140.01,40.09,97.83,92.9,99.99,99.07,0.93,45.13,17.63,98.86,97.3,94.35,87.45], [17998,17998,"78517874","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",117.5,40.1,97.17,91.17,99.99,99.12,0.88,37.86,15.4,98.79,96.99,92.54,78.42], [17999,17999,"79589623","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",135.27,40.13,98.31,94.21,100,98.75,1.25,43.3,17.84,99.51,97.72,93.1,83.03], [18000,18000,"80788193","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",128.37,40.09,98.49,94.48,100,98.95,1.05,41.37,17.33,99.49,97.69,92.45,80.99], [18001,18001,"80995866","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",124.47,40.14,98.57,94.88,99.99,98.97,1.03,39.99,16.79,99.43,97.35,91.56,79.28], [18002,18002,"81096094","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",138.6,39.77,98.36,94.56,99.99,98.94,1.06,44.54,18.3,98.82,97.1,93.7,85.54], [18003,18003,"81463938","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",129.77,40.25,98.43,94.48,99.99,98.94,1.06,41.74,17.03,98.77,96.8,92.91,83.84], [18004,18004,"82917678","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",115.43,39.68,97.76,93.25,99.99,99.02,0.98,36.91,16.2,98.8,96.65,90.94,73.34], [18005,18005,"83117272","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",112.13,39.8,97.06,91.71,100,98.85,1.15,35.53,15.28,98.86,96.91,91.16,71.44], [18006,18006,"83357913","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",137.36,40,98.62,95.04,99.99,99.01,0.99,44.34,17.67,98.8,96.95,93.49,85.95], [18007,18007,"83525965","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",118.26,39.93,97.86,93.43,100,98.95,1.05,37.89,16.36,99.46,97.11,90.25,75.61], [18008,18008,"83658617","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",127.28,40.09,98.65,95.17,99.99,98.96,1.04,41.16,16.45,98.8,96.76,92.71,83.12], [18009,18009,"83999307","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",146.77,39.87,98.73,95.33,99.99,98.79,1.21,46.89,19.24,98.78,97.05,93.9,87.06], [18010,18010,"84032937","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",126.26,39.86,98.55,94.84,100,98.82,1.18,40.45,17.39,99.48,97.51,91.81,78.93], [18011,18011,"84117338","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",130.38,39.93,98.33,94.31,100,98.81,1.19,41.76,17.55,99.46,97.46,92.21,80.95], [18012,18012,"84467021","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",128.53,39.99,97.6,92.61,100,98.89,1.11,40.99,16.54,98.77,96.87,92.98,83.38], [18013,18013,"85091180","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",119.76,40.19,98.54,94.88,99.99,99.18,0.82,38.54,16.19,98.75,96.52,91.68,78.85], [18014,18014,"85129679","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",118.4,40.11,98.28,94.25,100,99.01,0.99,37.99,15.78,98.79,96.93,92.6,78.77], [18015,18015,"85222719","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",111.52,40.08,98.25,94.17,100,99.04,0.96,35.88,14.84,98.79,96.83,91.78,74.25], [18016,18016,"85430799","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",147.25,39.98,98.36,94.44,100,98.76,1.24,47.05,18.67,98.8,97.16,94.34,88.25], [18017,18017,"85950980","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",124.42,40.14,98.62,95.08,99.99,98.96,1.04,40.2,16.18,98.81,96.66,92.26,81.79], [18018,18018,"86247990","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",112.08,40.1,98.33,94.47,100,99.1,0.9,35.99,15.27,98.8,96.69,91.38,73.97], [18019,18019,"86514888","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",140.46,39.86,99.2,95.91,100,98.79,1.21,45.12,18.01,98.78,97.05,93.86,86.57], [18020,18020,"87807765","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",129.55,39.76,98.87,94.97,99.99,98.94,1.06,41.45,17.91,99.4,97.11,91.38,79.4], [18021,18021,"88036516","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",118.8,40.21,98.61,95.1,99.99,99.23,0.77,38.23,16.31,98.74,96.44,91.46,78.02], [18022,18022,"89392460","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",130.47,39.96,98.65,95.08,99.99,98.89,1.11,42.07,17.42,99.46,97.41,92.15,81.09], [18023,18023,"89430121","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",129.89,39.98,98.63,95.13,99.99,99.04,0.96,41.74,16.9,98.78,96.75,92.72,83.22], [18024,18024,"90276838","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",118.09,39.86,98.45,94.44,99.99,98.94,1.06,37.88,15.89,98.81,96.79,91.91,77.27], [18025,18025,"90719205","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",115.51,39.97,98.32,94.03,100,98.72,1.28,36.81,16.17,99.51,97.37,90.17,73.59], [18026,18026,"92068436","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",114.91,39.83,98.03,94.08,100,98.84,1.16,36.59,15.81,98.77,96.53,91.04,74.36], [18027,18027,"92193519","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",133.07,39.95,99.29,96.38,100,98.62,1.38,42.41,17.56,99.4,97.44,92.55,82.1], [18028,18028,"92883341","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",139.62,40.07,98.63,95.14,99.99,98.76,1.24,44.5,18.64,99.46,97.46,92.83,83.28], [18029,18029,"93636654","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",136.95,39.76,98.36,94.15,99.99,99.04,0.96,43.78,18.78,98.82,97.07,93.38,83.9], [18030,18030,"94010143","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",146.59,39.88,98.38,94.65,99.99,98.99,1.01,46.98,18.93,98.83,97.23,94.28,87.69], [18031,18031,"94316751","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",142.38,39.92,99.12,95.81,99.99,98.87,1.13,45.47,18.4,98.75,96.93,93.68,86.58], [18032,18032,"94738239","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",133.03,40,98.79,95.65,99.99,98.81,1.19,42.58,17.41,98.77,96.88,93.18,84.45], [18033,18033,"95337527","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",127.54,39.87,98.01,93.94,100,99.11,0.89,40.62,17.09,98.84,96.89,92.74,81.34], [18034,18034,"97223819","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-08-22T00:00:00",117.3,40.03,98.54,94.82,99.99,98.64,1.36,37.46,16.12,99.42,97.06,90.17,75.21], [18035,18035,"97823481","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",122.94,39.96,98.23,94.12,99.99,98.75,1.25,39.23,16.57,99.53,97.61,91.65,78.15], [18036,18036,"98114275","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-22T00:00:00",126.53,40.03,98.03,93.29,100,98.98,1.02,40.98,16.37,98.79,97.12,93.52,83.75], [18037,18037,"98488181","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",149.11,39.84,98.74,95.39,99.99,98.94,1.06,47.65,19.28,98.81,97.12,94.12,87.75], [18038,18038,"98660651","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-22T00:00:00",133.72,40.01,98.67,95.27,99.99,98.98,1.02,42.99,17.86,98.76,96.84,93.11,84.4], [18039,18039,"98799184","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",133.13,39.77,97.95,93.84,100,98.9,1.1,42.41,17.52,98.83,97.18,93.65,83.85], [18040,18040,"99882410","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-08-22T00:00:00",151.9,39.91,98.04,93.73,99.99,98.75,1.25,48.19,19.73,98.8,97.1,94.12,87.77], [18041,18041,"00382236","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",132.21,39.91,98.68,95.22,99.99,98.82,1.18,42.58,16.8,98.85,97.17,93.72,84.94], [18042,18042,"00416767","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",124.65,40.04,98.56,94.95,99.99,98.69,1.31,39.99,16.54,98.73,96.78,92.65,81.58], [18043,18043,"01422275","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",124.44,40.04,97.79,93.08,100,98.84,1.16,39.97,16.52,99.49,97.48,91.72,79.2], [18044,18044,"01930792","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",120.99,39.78,98.74,95.34,99.99,98.98,1.02,38.95,16.67,98.83,96.8,92.11,78.48], [18045,18045,"02009327","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",117.76,40.15,98.12,93.7,100,99.1,0.9,37.97,15.9,98.75,96.51,91.58,78.25], [18046,18046,"02306877","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",134.08,39.98,98.45,94.53,99.99,99.08,0.92,43.37,17.23,98.81,97.01,93.42,84.94], [18047,18047,"02764455","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.22,40,98.7,95.18,99.99,98.67,1.33,41.36,17.6,99.46,97.3,91.71,80.59], [18048,18048,"03983864","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",127.87,39.42,98.79,95.62,99.99,98.58,1.42,40.67,18.65,99.44,97.13,90.59,75.86], [18049,18049,"04270925","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",122.28,39.99,98.37,94.46,99.99,98.75,1.25,39.32,16.76,99.5,97.53,91.49,78.05], [18050,18050,"04333371","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",118.44,40.12,98.24,94.15,100,98.99,1.01,38.08,15.92,98.77,96.53,91.6,78.09], [18051,18051,"04491415","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",120.34,39.9,97.68,93.15,100,98.98,1.02,38.75,16.26,98.74,96.62,91.91,79.09], [18052,18052,"04892036","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",134.48,39.9,98.17,93.86,99.99,98.87,1.13,43.06,18.37,99.51,97.55,92.46,81.52], [18053,18053,"05396380","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",118.83,40.1,97.96,93.34,99.99,99.06,0.94,38.12,15.85,98.84,96.86,92.32,78.65], [18054,18054,"06213403","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",123.87,39.98,97.91,93.49,100,98.89,1.11,39.73,16.5,98.81,96.88,92.65,80.89], [18055,18055,"08461382","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",118.83,39.47,98.71,95.2,99.99,98.83,1.17,37.8,17.32,98.79,96.67,90.82,73.2], [18056,18056,"08770078","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",118.22,39.75,98.59,94.72,99.99,98.97,1.03,37.97,16.35,98.77,96.58,91.29,76], [18057,18057,"09201137","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",117.75,40,98.11,93.67,100,98.9,1.1,37.93,15.89,98.75,96.53,91.58,77.85], [18058,18058,"09419567","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",140.96,39.77,98.83,95.72,99.99,98.65,1.35,44.97,18.71,98.81,96.99,93.54,85.53], [18059,18059,"09551204","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",122.23,39.79,98.38,94.51,99.99,98.98,1.02,39.28,16.69,98.83,96.97,92.5,79.01], [18060,18060,"11809879","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",114.67,39.73,98.36,93.92,99.99,99.1,0.9,36.93,16.2,98.74,96.45,90.61,73.32], [18061,18061,"11851159","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.55,40.05,98.58,95.05,99.99,98.68,1.32,40.15,17.13,99.49,97.33,91.43,79.06], [18062,18062,"12557675","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",132.84,39.78,98.2,94.5,99.99,98.8,1.2,41.84,17.37,98.83,97.15,93.55,83.22], [18063,18063,"12715591","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.22,40.03,98.37,94.43,99.99,98.96,1.04,41.64,16.86,98.82,97.17,93.61,83.99], [18064,18064,"13420548","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",121.82,40.06,98.5,94.77,99.99,98.97,1.03,39.21,16.54,99.47,97.31,91.13,77.87], [18065,18065,"15004602","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",115.3,40.15,97.61,92.7,100,98.94,1.06,36.85,15.67,99.48,97.14,90.1,74.83], [18066,18066,"15062121","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.1,39.85,98.73,95.39,99.99,98.98,1.02,40.13,16.71,98.77,96.79,92.48,80.76], [18067,18067,"16375033","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",126.86,40.1,98.75,95.47,99.99,99.01,0.99,40.96,16.78,99.49,97.52,92.03,80.73], [18068,18068,"17172403","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",135.59,39.93,98.78,95.6,99.99,98.82,1.18,43.56,17.56,98.79,96.94,93.37,85.12], [18069,18069,"18517292","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",111.32,40.09,98.58,95.04,99.99,99.19,0.81,35.95,15.24,98.76,96.48,90.97,73.72], [18070,18070,"20236375","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",127.83,39.7,97.99,93.72,99.99,98.99,1.01,40.6,17.49,98.82,96.98,92.73,80.06], [18071,18071,"20563895","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",118.87,40.01,97.88,93.4,100,98.94,1.06,38.35,15.68,98.79,96.91,92.56,79.47], [18072,18072,"20728493","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.7,40.01,98.59,95.07,99.99,98.92,1.08,41.77,16.95,98.77,96.89,93.1,83.67], [18073,18073,"22724141","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",124.97,39.89,98.69,95.2,99.99,98.99,1.01,40.2,16.79,98.77,96.89,92.77,81.31], [18074,18074,"22796010","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",136.5,39.88,98.7,95.29,99.99,98.79,1.21,43.57,18.16,98.78,96.91,93.31,84.74], [18075,18075,"23255548","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",135.86,39.88,97.56,92.89,100,98.86,1.14,43.12,17.6,98.87,97.34,94.03,84.84], [18076,18076,"23722989","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",112.79,39.88,97.73,92.54,99.99,98.6,1.4,36.01,15.46,98.82,96.67,90.99,73.26], [18077,18077,"24798350","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",137.07,39.93,97.95,93.28,99.99,98.94,1.06,43.94,17.68,98.85,97.2,93.9,85.7], [18078,18078,"25854996","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",138.36,40.11,98.41,94.41,99.99,98.86,1.14,44.7,17.76,98.83,97.07,93.73,86.41], [18079,18079,"26465553","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",121.69,39.98,98.04,93.43,100,99.01,0.99,39.23,16.08,98.76,96.65,92.16,80.26], [18080,18080,"28184067","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",109.56,39.94,98.49,94.54,99.99,99.04,0.96,35.3,14.83,98.81,96.69,91.03,71.88], [18081,18081,"29656535","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",118.13,39.6,98.69,95.23,99.99,98.67,1.33,37.85,16.72,99.49,97.32,90.24,73.86], [18082,18082,"31592296","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",119.12,40.03,97.95,93.62,100,98.92,1.08,38.18,15.83,98.74,96.73,92.14,78.78], [18083,18083,"31846774","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.12,40.01,98.5,94.76,99.99,99.04,0.96,41.61,16.72,98.77,96.91,93.13,83.59], [18084,18084,"32594004","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",111.43,40.05,98.06,93.99,100,98.9,1.1,35.78,15.21,98.77,96.52,91.01,73.65], [18085,18085,"33344814","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",131.49,39.95,97.75,93.39,100,98.96,1.04,42.15,17.07,98.74,96.9,93.23,84], [18086,18086,"33427542","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.48,39.68,98.76,95.42,99.99,98.94,1.06,40.37,17.14,98.81,96.89,92.56,80.18], [18087,18087,"33434472","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.31,39.94,98.87,95.91,99.99,98.9,1.1,41.54,16.88,98.79,96.85,92.93,83.07], [18088,18088,"34417959","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",126.32,40.09,98.43,94.52,99.99,98.97,1.03,40.77,17.08,99.51,97.4,91.72,79.79], [18089,18089,"34702237","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",132.7,40.16,98.33,94.34,99.99,98.77,1.23,42.75,17.48,99.47,97.66,92.89,82.62], [18090,18090,"34851187","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",128.22,39.94,97.18,91.9,99.99,98.58,1.42,40.32,16.68,98.86,97.28,93.58,81.79], [18091,18091,"37192095","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",130.58,40.05,98.18,93.92,100,99.05,0.95,42.13,17.41,98.76,96.76,92.89,83.7], [18092,18092,"37349597","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",114.53,40,97.66,92.31,99.99,99.16,0.84,36.98,15.21,98.84,96.81,91.74,76.21], [18093,18093,"37931315","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",138.02,39.91,98.79,95.59,99.99,99.08,0.92,44.64,18.14,98.76,97.04,93.75,86.11], [18094,18094,"39285292","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",128.57,39.83,98.7,95.25,99.99,98.87,1.13,41.48,16.93,98.78,96.82,92.69,82.66], [18095,18095,"41070840","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",130.41,40.1,98.3,94.32,99.99,98.93,1.07,41.83,17.77,99.51,97.33,91.89,80.6], [18096,18096,"42208987","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",128.84,39.96,97.92,93.21,99.99,98.98,1.02,41.21,17.01,98.81,96.99,93.13,82.64], [18097,18097,"43139576","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",113.21,39.75,97.8,92.8,99.99,99.05,0.95,36.35,15.9,98.78,96.59,90.69,72.72], [18098,18098,"43495633","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",114.6,39.63,98.14,93.78,99.99,98.58,1.42,36.56,16.5,98.78,96.46,90.26,71.73], [18099,18099,"44006361","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",124.54,40.06,98.39,94.52,99.99,98.87,1.13,40.09,16.58,99.48,97.56,91.87,79.68], [18100,18100,"44941488","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",126.78,39.69,98.7,95.24,99.99,98.94,1.06,40.88,17.67,98.75,96.65,92.13,80.31], [18101,18101,"45966739","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",128.45,39.86,98.36,94.5,99.99,98.73,1.27,41,17.88,99.48,97.3,91.48,78.94], [18102,18102,"46930545","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",132.89,39.95,98.16,93.83,100,98.97,1.03,42.82,17.62,98.76,96.84,93.15,84.39], [18103,18103,"47667988","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.38,40.1,98.29,94.19,99.99,99.05,0.95,41.85,17.32,99.51,97.58,92.41,81.29], [18104,18104,"47785667","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",136.7,39.9,98.61,94.93,99.99,98.82,1.18,44.08,17.9,99.47,97.69,93.17,83.23], [18105,18105,"49011414","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",120.87,39.99,97.89,93.39,100,98.92,1.08,38.83,16.5,99.51,97.36,91.02,77.16], [18106,18106,"52332151","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",121.29,39.63,98.77,95.54,99.99,98.77,1.23,38.91,17.51,98.75,96.51,91.32,76.61], [18107,18107,"53260061","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",119.99,40.14,98.19,93.91,100,99.03,0.97,38.58,16.57,99.42,96.97,90.32,76.59], [18108,18108,"53911714","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",119.47,39.79,98.78,95.58,99.99,99.06,0.94,38.22,16.52,98.78,96.56,91.46,76.7], [18109,18109,"54428444","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",113.15,39.92,98.02,93.34,99.99,99.08,0.92,36.65,15.72,98.79,96.53,90.89,74.27], [18110,18110,"54856189","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",176.89,39.65,98.77,95.4,99.99,98.81,1.19,56.41,22.24,98.84,97.45,95.29,91.32], [18111,18111,"54929842","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",133.56,39.96,98.57,94.96,99.99,98.74,1.26,42.7,18.06,99.48,97.53,92.47,81.71], [18112,18112,"55775375","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",126.93,40.04,97.67,93.11,100,98.86,1.14,40.64,16.83,99.5,97.48,91.95,80.14], [18113,18113,"56021709","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.79,39.56,98.62,94.97,99.99,98.7,1.3,40.11,17.93,98.77,96.7,91.83,78.09], [18114,18114,"56142207","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",123.33,39.52,98.54,94.63,99.99,98.76,1.24,39.43,17.86,99.51,97.23,90.37,75.02], [18115,18115,"56420714","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",117.23,39.93,98.67,95.19,99.99,99.08,0.92,37.64,15.61,98.76,96.65,91.73,77.16], [18116,18116,"58534306","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",141.4,39.76,98.7,95.25,99.99,98.94,1.06,45.53,18.59,98.82,97.17,93.98,86.43], [18117,18117,"58764580","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",139.59,39.95,98.65,95.06,99.99,99.01,0.99,45.11,17.6,98.82,97.24,94.18,87.11], [18118,18118,"60307898","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",108.87,40.09,98.13,93.7,100,98.86,1.14,35.1,14.99,98.73,96.28,90.22,71.55], [18119,18119,"60799020","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",127.67,40,97.77,92.77,99.99,98.84,1.16,40.66,17.55,98.77,96.67,92.14,80.21], [18120,18120,"61041807","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",121.11,40.07,98.38,94.52,99.99,99.13,0.87,39.12,16.26,98.82,96.9,92.54,79.91], [18121,18121,"61238174","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",126.2,40.14,98.1,94.06,99.99,98.93,1.07,40.5,16.41,98.8,97.03,93.17,82.65], [18122,18122,"61884925","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",123.7,39.89,97.74,93.35,100,98.92,1.08,39.71,16.71,98.79,96.76,92.25,80.07], [18123,18123,"63485598","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",134.45,39.85,98.83,95.76,99.99,98.88,1.12,43.19,17.49,98.78,96.91,93.29,84.67], [18124,18124,"63986866","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.87,39.78,98.41,94.69,99.99,98.93,1.07,40.31,17.58,98.77,96.69,92.2,79.53], [18125,18125,"65027052","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",124.47,39.86,98.69,95.23,99.99,98.83,1.17,39.92,17.04,99.51,97.42,91.43,78.3], [18126,18126,"65786766","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",137.72,39.96,98.29,94.25,99.99,98.8,1.2,44.08,18.53,99.5,97.63,92.92,82.82], [18127,18127,"65856221","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",122.24,40.05,97.87,92.96,100,99.05,0.95,39.15,16.48,98.75,96.55,91.93,79.67], [18128,18128,"66393234","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",130.87,39.76,98.69,95.26,99.99,98.87,1.13,42.06,17.32,98.78,96.94,93.14,83.29], [18129,18129,"67914694","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",121.76,39.91,98.44,94.52,99.99,98.55,1.45,39.01,16.85,99.48,97.18,90.64,76.74], [18130,18130,"68451310","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",138.73,39.65,98.8,95.59,99.99,98.89,1.11,44.06,19.29,99.48,97.52,92.6,81.69], [18131,18131,"68775637","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",121.36,39.76,98.67,95.13,99.99,99.05,0.95,39.15,16.36,98.78,96.87,92.42,79.27], [18132,18132,"71077541","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.05,39.85,98.61,94.97,99.99,98.81,1.19,41.39,17.2,98.79,96.81,92.73,82.38], [18133,18133,"72775351","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",124.64,39.8,98.39,94.5,99.99,99.01,0.99,40.14,16.95,98.84,97.04,92.83,80.55], [18134,18134,"73489631","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",124.43,39.81,98.67,95.15,99.99,98.92,1.08,39.94,16.86,98.79,96.76,92.31,80.21], [18135,18135,"74030065","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",120.45,39.77,98.66,95.1,99.99,98.87,1.13,38.77,16.93,99.48,97.3,90.77,76.05], [18136,18136,"74859870","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",133.29,39.98,98.66,95.11,99.99,98.92,1.08,42.86,17.73,99.52,97.71,92.85,82.23], [18137,18137,"78768574","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",130.17,40.01,98.37,94.45,99.99,98.88,1.12,41.93,17.41,99.49,97.57,92.37,81.11], [18138,18138,"82184833","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",127.07,39.7,98.68,95.22,99.99,99.03,0.97,41.03,17.21,98.82,96.83,92.52,81.08], [18139,18139,"83469577","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",113.89,39.91,97.87,93.02,99.99,99.14,0.86,36.65,15.58,98.83,96.71,91.35,74.72], [18140,18140,"83864177","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",121.23,39.94,98.36,94.42,99.99,99.06,0.94,39.07,16.16,98.81,97.03,92.82,80.12], [18141,18141,"84027374","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",141.02,39.79,98.68,95.18,99.99,98.81,1.19,45.22,19,99.51,97.73,93.32,83.59], [18142,18142,"84857510","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",135.34,39.91,98.55,94.88,99.99,98.72,1.28,43.38,17.33,98.82,96.99,93.37,85.02], [18143,18143,"86431356","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",122.4,39.91,98.14,93.76,100,98.94,1.06,39.38,16.6,98.71,96.51,91.89,79.55], [18144,18144,"86530590","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",134.41,39.92,98.3,94.31,99.99,98.88,1.12,43.19,17.73,98.79,96.87,93.15,84.22], [18145,18145,"87067709","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",120.34,39.92,98.13,93.7,99.99,98.88,1.12,38.61,16.2,98.78,96.98,92.63,78.84], [18146,18146,"88064873","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",118.68,39.98,98.84,95.82,99.99,98.9,1.1,38.18,16.57,99.44,97.12,90.43,76.06], [18147,18147,"88712660","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",135.06,39.85,98.74,95.3,99.99,99.12,0.88,43.51,17.98,98.79,97,93.44,84.63], [18148,18148,"88974988","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",126.18,39.98,98.26,94.19,99.99,98.87,1.13,40.59,16.98,98.77,96.82,92.74,81.79], [18149,18149,"89467927","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.88,39.91,98.33,94.32,99.99,98.98,1.02,40.54,16.93,98.85,97.07,93.07,81.62], [18150,18150,"90599389","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",126.54,39.96,97.73,93.35,100,98.88,1.12,40.54,16.83,98.78,96.79,92.59,81.74], [18151,18151,"91147676","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",108.67,40,97.74,93.39,100,99.06,0.94,34.94,14.96,98.77,96.29,90.09,71.44], [18152,18152,"91883621","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",111.42,40,97.87,92.99,99.99,99.02,0.98,35.83,15.34,98.8,96.53,90.81,73.14], [18153,18153,"93730224","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",127,39.97,98.04,93.93,100,98.76,1.24,40.62,16.46,98.81,96.94,93.04,82.76], [18154,18154,"94554465","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",129.09,39.71,98.17,93.83,99.99,99.02,0.98,41.64,18.12,98.81,96.82,92.48,81.09], [18155,18155,"95059282","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",149.76,40.19,97.97,93.64,99.99,99.03,0.97,48.01,18.59,98.85,97.4,94.8,89.26], [18156,18156,"95335932","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",116.36,39.81,98.72,95.35,99.99,98.96,1.04,37.4,16,98.78,96.63,91.37,75.44], [18157,18157,"96364254","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",127.53,39.81,98.47,94.62,99.99,98.76,1.24,40.92,17.56,99.5,97.45,91.76,79.35], [18158,18158,"96490159","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",134.83,39.78,98.36,94.51,99.99,98.8,1.2,43.03,18.22,98.78,96.88,93.04,83.24], [18159,18159,"97568805","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-08-24T00:00:00",106.94,40.04,98.13,93.74,100,99.25,0.75,34.69,14.85,98.74,96.27,90.12,70.69], [18160,18160,"97852333","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",141.62,39.83,98.85,95.85,99.99,98.93,1.07,45.41,18.46,98.8,97,93.66,86.07], [18161,18161,"97884343","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",125.31,39.85,98.71,95.23,99.99,98.89,1.11,40.08,16.91,98.79,96.78,92.45,80.63], [18162,18162,"98046223","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",113.74,39.97,97.94,93.27,99.99,99.12,0.88,36.42,15.62,98.79,96.57,90.99,74.32], [18163,18163,"99236199","2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",139.36,40.07,98.34,94.38,99.99,98.93,1.07,44.91,17.76,98.81,97.22,94.15,87.02], [18164,18164,"99968483","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-08-24T00:00:00",142.91,39.87,97.68,93.1,100,98.52,1.48,45.16,18.62,99.51,97.91,93.7,84.19], [18165,18165,"00593103","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",139.99,39.62,97.98,94.02,100,98.72,1.28,44.23,19.06,99.48,97.66,93,82.56], [18166,18166,"01395708","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",147.03,40.03,98.02,93.31,100,98.82,1.18,46.81,19.43,99.46,97.5,93.28,84.61], [18167,18167,"05472919","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",135.85,40.06,98.1,93.62,100,98.83,1.17,43.2,18.06,99.47,97.31,92.31,82.1], [18168,18168,"11026862","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-08-25T00:00:00",155.12,39.77,98.8,95.59,99.99,98.83,1.17,49.5,21.11,99.5,97.69,93.89,85.93], [18169,18169,"14564952","2023-06-13T00:00:00","2023-06-28T00:00:00","2023-08-25T00:00:00",155.94,38.8,97.99,93.06,99.99,98.74,1.26,48.85,23.39,98.88,97.46,93.75,83.33], [18170,18170,"14647906","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",156.8,40.05,98.18,93.81,99.99,98.75,1.25,50.15,19.9,99.48,97.84,94.5,87.34], [18171,18171,"16487450","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-08-25T00:00:00",153.25,38.94,98.14,93.52,99.99,98.67,1.33,48.44,23.66,99.52,97.71,92.69,81.27], [18172,18172,"16744495","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-25T00:00:00",136.73,39.98,98.44,94.71,100,98.69,1.31,43.69,18.8,99.45,97.23,92.13,81.76], [18173,18173,"20435170","2023-07-07T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",127.59,40.24,98.03,93.26,100,99.16,0.84,40.99,16.28,98.8,96.78,92.75,83.22], [18174,18174,"22030947","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",136.86,40.03,98.49,94.71,99.98,98.7,1.3,43.51,18.35,99.47,97.39,92.42,82.2], [18175,18175,"27046801","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-08-25T00:00:00",149.61,38.92,98.03,93.1,99.99,98.57,1.43,47.16,22.78,98.87,97.23,92.94,81.47], [18176,18176,"27120462","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-08-25T00:00:00",144.06,38.79,98.49,94.61,99.99,98.35,1.65,44.72,22.38,99.58,97.9,91.67,76.91], [18177,18177,"31672335","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-08-25T00:00:00",134.65,38.93,98.19,93.66,99.99,98.71,1.29,42.27,20.6,98.88,97.22,91.66,76.04], [18178,18178,"33041511","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-08-25T00:00:00",155.53,38.76,98.25,93.9,99.99,98.43,1.57,49.06,23.73,98.86,97.46,93.63,83.02], [18179,18179,"34468696","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",137.16,39.88,98.68,95.27,99.99,98.72,1.28,43.69,18.75,99.44,97.4,92.38,81.79], [18180,18180,"35044554","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-08-25T00:00:00",147.99,38.88,98.24,93.74,100,98.75,1.25,46.86,23.16,99.55,97.81,92.35,79.6], [18181,18181,"36529147","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",140.62,40.04,98.55,95.01,99.99,98.99,1.01,45.06,19.46,99.47,97.43,92.75,83.05], [18182,18182,"38873986","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-08-25T00:00:00",151.08,39.94,98.73,95.55,99.99,98.57,1.43,47.93,19.53,99.49,97.76,93.99,85.92], [18183,18183,"39471854","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",147.27,39.78,98.71,95.42,99.99,98.71,1.29,46.66,20.31,99.46,97.41,92.95,83.75], [18184,18184,"40301889","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",146.89,39.03,98.37,94.2,99.99,98.54,1.46,46.94,21.08,98.84,97.12,93.29,83.59], [18185,18185,"42834420","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",144.31,40.09,97.73,92.84,99.99,98.86,1.14,46.28,18.81,99.47,97.52,93.24,84.48], [18186,18186,"43058322","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-25T00:00:00",146.85,39.73,98.05,94.11,99.99,98.62,1.38,46.32,18.99,99.51,98.11,94.42,85.48], [18187,18187,"45320162","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",135.07,39.95,98.45,94.56,99.99,98.94,1.06,43.28,18.65,99.4,97.27,92.1,81.38], [18188,18188,"46753846","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",137.2,40.15,98.37,94.26,99.99,98.64,1.36,43.98,18.06,99.45,97.31,92.47,82.72], [18189,18189,"47111645","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-08-25T00:00:00",157.44,39.66,97.99,93.75,99.99,98.34,1.66,49.64,21.31,99.52,97.72,93.88,85.66], [18190,18190,"50659790","2023-07-07T00:00:00","2023-07-18T00:00:00","2023-08-25T00:00:00",141.67,39.98,98.38,94.28,100,98.79,1.21,45.35,19.19,99.53,97.46,92.78,83.19], [18191,18191,"51050739","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-08-25T00:00:00",134.53,39.77,98.65,95.11,99.99,98.83,1.17,42.95,17.45,98.82,96.85,92.97,83.88], [18192,18192,"52632154","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",147.65,38.81,98.28,93.85,99.99,98.51,1.49,46.55,22.82,98.89,97.44,93.05,80.63], [18193,18193,"53036040","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",149.56,39.39,98.07,94.16,100,98.7,1.3,47.22,20.89,99.49,97.65,93.32,83.75], [18194,18194,"54595113","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",139.27,39.99,98.29,94.21,100,98.93,1.07,44.61,18.28,99.45,97.4,92.77,83.19], [18195,18195,"55365922","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-25T00:00:00",136.61,39.58,98.25,93.99,100,98.41,1.59,43.18,19.34,99.48,97.42,91.97,79.79], [18196,18196,"56926851","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",139.81,39.96,98.34,94.46,100,98.88,1.12,44.71,18.91,99.48,97.36,92.61,82.82], [18197,18197,"58422647","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-08-25T00:00:00",156.68,40.26,98.23,93.9,99.99,98.67,1.33,50.09,19.64,99.47,97.65,94.2,87.03], [18198,18198,"60086273","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",140.96,39.9,98.3,94.3,100,98.77,1.23,45.09,18.95,99.48,97.44,92.86,83.3], [18199,18199,"61227029","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",140.44,39.97,98.35,94.51,100,98.83,1.17,44.8,18.89,99.45,97.25,92.54,82.95], [18200,18200,"63646383","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",142.32,39.99,98.35,94.31,100,98.67,1.33,45.52,19.02,99.47,97.41,92.83,83.49], [18201,18201,"66795632","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",148.61,39.64,98.52,94.72,100,98.59,1.41,47.23,20.94,99.48,97.46,93,83.65], [18202,18202,"68134355","2023-07-18T00:00:00","2023-07-28T00:00:00","2023-08-25T00:00:00",135.74,39.97,98.15,93.88,100,98.75,1.25,43.41,18.7,99.44,97.41,92.56,82.22], [18203,18203,"68570606","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-25T00:00:00",142.07,38.74,98.06,93.39,99.99,98.52,1.48,44.89,21.97,98.9,97.59,92.66,78.61], [18204,18204,"70811853","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",154.55,39.66,98.21,93.89,99.98,98.75,1.25,49.13,21.05,99.48,97.68,93.85,85.59], [18205,18205,"71647330","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",140.37,39.44,98.1,94.29,100,98.34,1.66,44.18,19.66,99.49,97.46,92.33,81.02], [18206,18206,"72119084","2023-07-14T00:00:00","2023-07-26T00:00:00","2023-08-25T00:00:00",155.27,38.78,97.86,92.64,100,98.32,1.68,48.72,23.13,98.95,97.49,93.75,83.58], [18207,18207,"74507204","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",145.86,40.17,98.63,95.28,100,98.96,1.04,46.61,19.47,99.43,97.33,93.04,84.42], [18208,18208,"75981842","2023-07-14T00:00:00","2023-07-27T00:00:00","2023-08-25T00:00:00",146.46,39.94,98.42,94.71,99.99,98.62,1.38,46.56,19.65,99.47,97.43,93.07,84.13], [18209,18209,"79010986","2023-07-21T00:00:00","2023-08-02T00:00:00","2023-08-25T00:00:00",147.69,39.66,98.08,94.38,100,98.63,1.37,46.45,19.57,99.51,97.73,93.62,84.67], [18210,18210,"84045260","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",147.62,39.77,98.64,95.16,100,98.63,1.37,47.03,19.99,99.43,97.39,93.03,84.08], [18211,18211,"85791546","2023-07-11T00:00:00","2023-07-21T00:00:00","2023-08-25T00:00:00",140.61,39.65,98.41,94.45,99.98,98.9,1.1,44.96,19.66,99.48,97.41,92.47,81.96], [18212,18212,"89326086","2023-07-04T00:00:00","2023-07-17T00:00:00","2023-08-25T00:00:00",153.33,38.73,98.39,94.06,99.99,98.4,1.6,48.14,24.06,99.58,97.91,92.58,80.28], [18213,18213,"89822322","2023-07-07T00:00:00","2023-07-20T00:00:00","2023-08-25T00:00:00",135.31,40.3,98.32,94.15,99.99,98.88,1.12,43.71,17.68,99.43,97.36,92.6,82.86], [18214,18214,"90851598","2023-07-14T00:00:00","2023-07-25T00:00:00","2023-08-25T00:00:00",135.2,39.72,98.68,95.31,99.99,98.53,1.47,42.9,18.9,99.48,97.3,91.81,80.36], [18215,18215,"97416011","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-08-25T00:00:00",147.04,38.9,98.36,94.24,99.99,98.49,1.51,46.64,22.06,98.87,97.42,93.43,82.09], [18216,18216,"01398119","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",130.84,40.18,98.37,94.43,99.99,99,1,42.27,16.85,98.75,96.89,93.24,84.67], [18217,18217,"01426832","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",138.64,39.72,98.89,94.73,99.99,98.57,1.43,44.59,18.47,98.71,96.55,92.59,84.32], [18218,18218,"01709985","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",124.57,39.79,98.95,95.27,99.99,98.92,1.08,39.95,17.48,99.35,96.68,90.24,77.22], [18219,18219,"01783219","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.32,40.2,98.43,94.27,99.99,99.15,0.85,37,15.49,98.76,96.68,91.78,76.48], [18220,18220,"02594461","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",139.67,39.9,99.09,95.47,99.99,98.98,1.02,45.04,18.9,98.68,96.51,92.76,85.14], [18221,18221,"03459354","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",116.75,39.76,97.03,92.06,100,98.77,1.23,37.22,16.7,98.79,96.49,90.81,74.02], [18222,18222,"03673100","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",111.87,40.04,97.86,93.24,100,98.87,1.13,35.82,15.19,98.77,96.67,91.3,73.36], [18223,18223,"03779237","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.27,39.79,98.93,95,99.99,98.82,1.18,43.7,18.67,99.36,96.93,91.65,81.07], [18224,18224,"04010057","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",124.31,40.05,98.65,95.1,99.99,98.95,1.05,40.08,16.23,98.82,97.09,93.3,82.39], [18225,18225,"04343548","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",125.47,39.92,98.01,93.33,100,98.76,1.24,40.12,17.2,98.77,96.66,92.16,80.21], [18226,18226,"05106004","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",130.19,40.13,98.66,95.09,99.99,99.09,0.91,42.04,16.7,98.8,97.12,93.73,84.96], [18227,18227,"05197033","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.53,39.76,98.58,94.86,99.99,98.74,1.26,40.58,17.37,99.51,97.56,91.84,78.91], [18228,18228,"05979194","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.04,39.99,97.79,92.92,100,98.77,1.23,37.77,16.7,99.46,97.23,90.34,74.71], [18229,18229,"06504143","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.45,39.86,98.34,94.24,99.99,98.89,1.11,40.45,16.91,99.46,97.43,91.69,79.04], [18230,18230,"06740578","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",144.44,40.03,98.73,95.36,99.99,98.43,1.57,46.18,18.34,99.48,97.81,93.91,85.39], [18231,18231,"08411990","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",112.35,39.83,98.05,93.54,100,98.88,1.12,35.85,15.97,98.8,96.73,90.9,71.13], [18232,18232,"08438667","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",126.25,40.12,98.13,93.86,99.99,98.9,1.1,40.58,16.21,98.83,97.21,93.64,83.48], [18233,18233,"08473408","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",117.78,40.35,97.62,92.33,99.99,99.03,0.97,37.9,15.36,99.51,97.54,91.25,77.33], [18234,18234,"08649109","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",126.58,40.1,98.7,95.27,99.99,98.9,1.1,40.78,16.27,98.83,97.08,93.35,83.35], [18235,18235,"08837964","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.1,39.95,98.59,94.84,99.99,99.16,0.84,36.98,15.39,98.79,96.75,91.78,76.5], [18236,18236,"09669758","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.39,40.12,97.07,92.23,100,98.97,1.03,36.83,15.99,98.74,96.32,90.74,74.55], [18237,18237,"09737590","2023-08-11T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",122.24,39.94,97.76,92.7,100,98.8,1.2,39.23,16.96,99.46,97.18,90.76,77.03], [18238,18238,"09772502","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",130.33,40.16,98.5,94.9,99.99,98.82,1.18,41.83,17.04,98.79,96.82,93.03,83.96], [18239,18239,"09827958","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",116.9,40.06,97.85,93.23,100,98.93,1.07,37.36,16.44,99.44,97.1,90.06,74.14], [18240,18240,"10109299","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",121.19,39.83,98.98,95.19,99.99,99.05,0.95,39.14,17.08,98.65,96.04,90.75,77.97], [18241,18241,"10766198","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.57,40.07,97.81,93.01,100,99.07,0.93,37.14,15.88,98.79,96.69,91.68,75.93], [18242,18242,"10807517","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.29,39.87,97.94,93,100,98.7,1.3,37.85,16.67,98.72,96.43,91.04,75.58], [18243,18243,"10933536","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.22,39.84,98.99,95.05,100,98.72,1.28,42.48,18.62,99.41,97.09,91.55,80.22], [18244,18244,"11250923","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",131.41,39.83,99.05,95.76,99.99,99.06,0.94,42.16,18.29,98.68,96.47,92.17,82.03], [18245,18245,"11514011","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",128.29,40.04,98.53,94.97,99.99,98.87,1.13,41.2,17.38,99.44,97.34,91.84,80.22], [18246,18246,"11604474","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.3,39.84,98.51,94.62,99.99,98.72,1.28,40.16,17.23,99.51,97.62,91.9,78.85], [18247,18247,"12213872","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",136.08,39.73,98.95,95.08,99.99,98.86,1.14,43.7,19.18,99.41,97.11,91.82,80.99], [18248,18248,"12225919","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",113.15,40.24,98.42,94.2,99.99,99.1,0.9,36.65,15.35,98.77,96.71,91.74,76.09], [18249,18249,"12286075","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",133.4,40.01,98.44,94.67,99.99,98.89,1.11,42.96,17.54,98.8,96.92,93.25,84.65], [18250,18250,"12475663","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",132.48,40.13,98.45,94.7,99.99,99.03,0.97,42.76,17.09,98.79,96.94,93.34,84.88], [18251,18251,"12534726","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",119.73,40.17,98.07,93.54,99.99,98.89,1.11,38.36,16.33,99.45,97.05,90.44,76.6], [18252,18252,"12860968","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",117.7,39.93,98.66,95.1,99.99,98.97,1.03,38.1,16.06,99.46,97.38,90.81,76.11], [18253,18253,"13966615","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.79,39.62,98.87,94.48,100,98.86,1.14,42.72,18.49,98.74,96.56,92.26,81.98], [18254,18254,"14282042","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",135.73,40.24,98.66,95.1,99.99,98.98,1.02,43.91,16.75,98.87,97.3,94.19,87.01], [18255,18255,"14296334","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",120.97,40.04,98.87,95.86,99.99,98.77,1.23,38.61,16.19,99.47,97.23,90.9,77.51], [18256,18256,"14555135","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",116.72,40.1,98.03,93.48,99.98,99.12,0.88,37.43,15.51,98.84,96.99,92.44,77.02], [18257,18257,"14847874","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",126.79,40.96,97.39,92.05,100,99.11,0.89,40.85,16.76,99.52,97.3,91.55,80.04], [18258,18258,"15043847","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",113.93,39.91,97.97,93.27,100,99.07,0.93,36.69,16.14,98.73,96.41,90.73,73.88], [18259,18259,"15622845","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.34,40.03,97.74,92.89,100,98.8,1.2,37.88,16.28,99.46,97.21,90.51,75.5], [18260,18260,"15796629","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",125.39,39.58,98.74,94.7,100,99.05,0.95,40.32,18.09,98.69,96.25,91.05,78.31], [18261,18261,"16400018","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",113.22,39.98,98.24,94.03,99.99,99.01,0.99,36.33,15.73,98.76,96.66,91.25,73.85], [18262,18262,"16536556","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.71,39.87,98.99,95.03,100,99.01,0.99,42.57,17.95,98.72,96.57,92.47,83], [18263,18263,"16993796","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.57,40,98.51,94.71,100,98.98,1.02,42.82,17.99,98.69,96.59,92.61,83.44], [18264,18264,"17292262","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",122.02,40.26,98.23,94.08,100,99.03,0.97,39.16,16.94,99.41,97.03,90.65,77.41], [18265,18265,"17453079","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",124.05,40.07,97.98,93.44,100,98.7,1.3,39.53,17.25,99.48,97.24,90.98,77.7], [18266,18266,"17613413","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.25,39.98,98.03,93.3,99.99,98.86,1.14,36.58,16.09,99.48,97.38,90.13,72.86], [18267,18267,"18350396","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",140.51,40,99.02,95.13,99.99,98.77,1.23,45.13,19.3,99.4,97.05,92.1,82.39], [18268,18268,"18644337","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",169,39.83,98.4,94.31,100,98.84,1.16,54.12,20.4,98.83,97.47,95.29,91.23], [18269,18269,"18797742","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",112.93,40.16,97.11,92.32,100,99,1,36.1,15.65,98.76,96.28,90.35,73.06], [18270,18270,"19511511","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",129.94,40.12,98.35,94.29,99.99,98.96,1.04,41.85,16.72,98.8,97.07,93.54,84.32], [18271,18271,"19996317","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",130.45,39.9,99.03,95.35,99.99,98.96,1.04,42.22,17.31,98.7,96.5,92.29,82.97], [18272,18272,"20234016","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.28,39.83,98.76,93.9,99.99,98.71,1.29,43.48,18.47,99.46,97.27,92.07,81.28], [18273,18273,"21412239","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.76,39.89,98.26,93.97,99.99,98.99,1.01,40.5,16.84,98.84,96.97,92.86,81.48], [18274,18274,"21807923","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",120.26,39.87,97.91,92.97,100,99,1,38.78,16.58,98.72,96.49,91.44,78.11], [18275,18275,"21933437","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",138.38,39.29,98.94,95.27,100,98.54,1.46,44.1,19.69,99.41,97.07,91.62,80.3], [18276,18276,"22129433","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",115.76,39.99,98.7,93.71,100,98.98,1.02,37.45,15.86,98.73,96.63,91.63,76.69], [18277,18277,"22698940","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",117.88,39.72,98,93.34,100,98.89,1.11,37.82,16.85,99.51,97.48,90.55,73.94], [18278,18278,"22728327","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",126.25,40.07,98.48,94.8,99.99,98.95,1.05,40.48,16.66,98.78,96.76,92.62,81.96], [18279,18279,"22758576","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",141.77,39.79,99.04,95.77,100,98.9,1.1,45.48,19.47,99.43,97.27,92.43,82.81], [18280,18280,"22888579","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",129.02,39.93,98.21,93.8,100,98.9,1.1,41.19,17.78,99.49,97.55,91.99,79.63], [18281,18281,"23095176","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",123.41,40.04,97.55,92.35,100,99.03,0.97,39.6,16.91,98.77,96.65,91.98,79.87], [18282,18282,"23311547","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.57,39.57,99.03,95.75,100,98.71,1.29,43.04,19.63,99.31,97.03,91.38,79.47], [18283,18283,"23636229","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.46,39.82,99.12,95.61,99.99,98.86,1.14,43.44,18.4,98.69,96.38,92.21,83.38], [18284,18284,"24318749","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.58,40.05,98.56,94.82,100,99.02,0.98,40.64,16.21,98.78,96.99,93.25,83.01], [18285,18285,"24584566","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",116.3,40.08,96.64,90.99,100,99.03,0.97,37.11,16.49,98.78,96.41,90.74,74.29], [18286,18286,"24779109","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",134.76,40,98.71,93.77,99.99,98.92,1.08,43.3,17.89,99.49,97.64,92.92,82.62], [18287,18287,"25821440","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",128.09,39.57,98.1,93.46,99.99,98.63,1.37,40.78,17.58,99.47,97.21,91.28,78.57], [18288,18288,"26407775","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",124.54,40.15,97.96,93.04,99.99,98.94,1.06,40.03,16.49,98.83,96.94,92.9,81.75], [18289,18289,"26435901","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.15,39.9,98.01,93.32,100,98.89,1.11,39.85,17.49,99.54,97.64,91.66,77.81], [18290,18290,"26592151","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.21,39.85,99.2,96.14,99.99,98.91,1.09,43.31,18.77,99.39,97.19,92.05,81.35], [18291,18291,"26838357","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",124.63,39.79,98.53,94.64,99.99,98.75,1.25,40.08,16.9,99.49,97.56,91.79,78.68], [18292,18292,"27031753","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",122.24,39.83,98.06,93.4,99.99,98.94,1.06,39.2,16.64,98.83,96.9,92.39,79.08], [18293,18293,"27103081","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",129.54,39.82,98.96,95.34,99.99,98.86,1.14,41.67,17.61,98.71,96.35,91.87,81.83], [18294,18294,"27132081","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",117.8,40.01,96.69,91.11,100,99.1,0.9,37.57,16.59,98.76,96.37,90.77,75.15], [18295,18295,"27614825","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",115.29,40.05,96.73,91.2,100,98.95,1.05,36.68,16.22,98.76,96.41,90.58,73.2], [18296,18296,"28592602","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",130.19,40.15,98.69,95.16,99.99,98.77,1.23,42.01,17.05,99.49,97.51,92.46,81.86], [18297,18297,"29349911","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",131.08,39.99,98.5,94.65,100,98.93,1.07,41.96,17.66,98.75,96.62,92.46,82.6], [18298,18298,"30151989","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",116.19,40.16,98.63,95,99.98,99.09,0.91,37.63,15.75,99.48,97.34,90.68,76.04], [18299,18299,"30249023","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",130.92,39.89,98.36,94.31,99.99,98.86,1.14,42.08,17.27,99.47,97.56,92.49,81.33], [18300,18300,"30347520","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",131.18,40.18,98.76,95.44,99.99,99.06,0.94,42.42,16.96,98.81,96.99,93.42,84.84], [18301,18301,"30664179","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.2,40.17,98,93.55,100,99.01,0.99,37,15.85,98.73,96.47,91.27,75.99], [18302,18302,"30743989","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",115.74,39.98,98.68,95.17,99.99,98.86,1.14,37.11,16.55,99.53,97.39,90.31,73.84], [18303,18303,"30758618","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",134.19,40.14,98.06,93.51,100,98.91,1.09,43.16,17.73,99.49,97.62,92.87,82.72], [18304,18304,"30898877","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",120.7,39.87,98.84,94.77,99.99,99.17,0.83,39.02,16.7,98.67,96.11,90.98,78.76], [18305,18305,"31067071","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",143.19,39.78,98.9,94.63,100,98.8,1.2,45.73,19.65,99.42,97.39,92.84,83.29], [18306,18306,"32056616","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.07,40.08,98.01,93.54,100,99.15,0.85,38.43,16.15,98.75,96.57,91.8,78.72], [18307,18307,"32368443","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",127.49,40.29,98.19,93.91,100,98.92,1.08,40.92,17.72,99.44,97.23,91.5,79.67], [18308,18308,"33434481","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",122.2,39.71,98.35,94.1,100,98.85,1.15,39.14,17.48,98.71,96.35,91.11,77], [18309,18309,"33707212","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",140.52,39.54,98.97,95.44,100,98.94,1.06,45.03,20.11,99.41,97.21,92.16,81.51], [18310,18310,"33724248","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",120.72,40.2,97.96,93.3,99.99,99.03,0.97,39,15.86,99.53,97.73,91.98,78.96], [18311,18311,"34464305","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.39,40.07,97.9,93.01,100,98.93,1.07,40.39,16.86,99.51,97.72,92.29,80.05], [18312,18312,"34602760","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",134.35,40.07,98.53,94.78,100,98.84,1.16,43.07,18.42,99.45,97.25,92.03,81.46], [18313,18313,"34632469","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.78,39.83,98,93.32,100,98.87,1.13,38.43,16.29,98.78,96.98,92.55,78.17], [18314,18314,"34666356","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",130.2,40.02,96.53,89.6,100,98.76,1.24,41.64,18.06,99.48,97.25,91.38,79.32], [18315,18315,"35435374","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",148.92,39.82,98,93.18,100,98.68,1.32,47.61,19.74,99.49,97.79,93.97,85.51], [18316,18316,"36022529","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.23,41.66,98.23,93.84,99.99,98.93,1.07,38.32,15.76,98.87,97.29,92.46,76.37], [18317,18317,"36112707","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",135.61,39.95,98.71,95.39,100,99.08,0.92,43.7,17.22,98.81,97.22,94.14,86.36], [18318,18318,"36159410","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",119.58,39.63,98.36,94.09,100,98.96,1.04,38.42,17.01,98.71,96.24,90.56,75.5], [18319,18319,"36330801","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.9,40.08,98.57,94.78,99.99,99.13,0.87,41.11,16.3,98.8,97.11,93.48,83.97], [18320,18320,"36604718","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",137.69,39.88,98.95,94.82,100,98.8,1.2,44.17,18.65,99.43,97.3,92.42,82.41], [18321,18321,"38238452","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",137.1,39.79,98.98,95.46,100,99,1,44.42,18.69,99.41,97.24,92.35,82.34], [18322,18322,"38384526","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",134.79,39.83,98.93,94.73,100,98.75,1.25,43.02,18.96,99.4,97.15,91.74,80.56], [18323,18323,"38534499","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",128.76,40.22,98.16,93.82,100,98.84,1.16,41.11,17.52,99.43,97.29,91.73,80.1], [18324,18324,"38788472","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",129.11,39.82,98.9,95.15,100,98.7,1.3,41.49,17.56,99.41,96.94,91.24,79.78], [18325,18325,"39082875","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",120.36,39.84,97.67,92.38,100,98.82,1.18,38.71,16.78,98.73,96.42,91.21,77.8], [18326,18326,"39103695","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",124.59,40.01,98.89,94.64,100,98.8,1.2,39.78,16.89,99.45,97.3,91.45,79.01], [18327,18327,"39331233","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.15,40.01,98.05,93.54,100,98.92,1.08,37.03,15.5,98.79,96.82,92.01,76.21], [18328,18328,"39348842","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",124.66,40.02,98.97,95.34,99.99,99.23,0.77,40.28,17.13,98.68,96.32,91.69,80.73], [18329,18329,"39861688","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.54,39.79,98.88,94.53,100,98.91,1.09,42.48,18.4,99.39,97.09,91.57,80.09], [18330,18330,"40202637","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",140.22,39.73,98.95,95.33,100,99.09,0.91,45.54,18.84,98.7,96.71,93.08,85.47], [18331,18331,"41653520","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.03,39.97,97.9,93.02,100,99.02,0.98,40.66,16.92,98.77,96.67,92.3,81.48], [18332,18332,"42361327","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",115.27,40.1,97.36,91.76,100,98.99,1.01,37.08,16.07,98.71,96.38,90.88,75.38], [18333,18333,"42791105","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",136,39.75,99,95.33,99.99,98.93,1.07,43.66,19.1,99.39,97.01,91.64,80.82], [18334,18334,"43290030","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",127.08,39.75,98.98,94.95,99.99,98.99,1.01,41.04,18.25,99.36,96.76,90.55,78.13], [18335,18335,"43614254","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.55,39.85,98.26,93.66,99.99,99.02,0.98,39.26,16.42,98.82,96.9,92.47,79.42], [18336,18336,"43749145","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",136.99,39.87,99.07,95.39,99.99,98.89,1.11,43.98,18.85,99.38,97.03,91.89,81.59], [18337,18337,"44064462","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",121.72,39.84,99,95.27,99.99,98.96,1.04,39.2,17.2,98.64,96.03,90.74,78.02], [18338,18338,"44085195","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",110.08,39.95,98.71,95.25,99.99,99.08,0.92,35.51,15.3,98.78,96.52,90.71,71.65], [18339,18339,"44187570","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",119.57,39.98,97.98,93.21,100,98.71,1.29,38.39,16.19,98.79,96.55,91.54,78.19], [18340,18340,"44285944","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",128.03,39.99,98.6,94.89,99.99,98.87,1.13,41.08,16.97,99.49,97.69,92.48,80.77], [18341,18341,"44301583","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",121.71,40.2,98.02,93.52,99.99,98.83,1.17,39.18,15.93,99.54,97.65,91.85,79.05], [18342,18342,"44649936","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.17,39.96,98.04,93.46,100,98.86,1.14,36.5,15.95,98.82,96.89,91.59,73.5], [18343,18343,"45162692","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",143.65,39.46,98.96,95.4,100,98.73,1.27,46.06,19.39,98.71,96.61,92.89,85], [18344,18344,"45560481","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",121.89,39.57,98.19,93.72,100,98.96,1.04,38.79,17.46,99.43,97.01,90.18,75.08], [18345,18345,"45739070","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",117.07,40,98.05,93.52,100,98.81,1.19,37.55,16.28,99.47,97.36,90.54,74.99], [18346,18346,"45943094","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",123.83,39.91,99.02,95.63,100,98.8,1.2,39.63,17.22,99.38,96.68,90.14,77.09], [18347,18347,"46166406","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",115.31,39.89,97.72,92.6,100,99.15,0.85,37.23,16.23,98.74,96.25,90.46,74.91], [18348,18348,"46334250","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.18,39.85,98.62,94.96,99.99,98.98,1.02,40.73,16.72,98.86,97.17,93.32,82.11], [18349,18349,"46354089","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",111.83,39.92,98.56,94.79,99.99,99.02,0.98,36.19,15.28,98.8,96.68,91.25,74.1], [18350,18350,"46435732","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",143.64,39.64,99.04,95.73,100,98.86,1.14,45.94,19.43,98.72,96.69,93.12,85.34], [18351,18351,"46787142","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.72,39.78,98.97,95.15,100,98.95,1.05,42.76,18.83,99.37,96.87,91.19,79.86], [18352,18352,"46840282","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",117.11,39.97,98.55,94.77,99.99,99.13,0.87,37.98,15.72,98.77,96.8,92.08,77.75], [18353,18353,"48616415","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",125.83,40.39,98.38,94.46,99.99,99.07,0.93,40.77,15.76,98.77,96.89,93.09,83.68], [18354,18354,"48665711","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",141.77,39.97,98.6,94.92,99.99,98.87,1.13,45.62,18.19,98.79,97.27,94.43,87.58], [18355,18355,"49214468","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",119.34,40.04,96.68,91.11,100,99.03,0.97,38.07,16.73,98.72,96.35,91.04,76.47], [18356,18356,"49280955","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.55,40.09,97.85,92.85,100,98.97,1.03,37.02,14.92,98.77,96.88,92.2,77.08], [18357,18357,"49379200","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.05,39.76,98.93,94.63,99.99,98.99,1.01,43.7,18.39,98.71,96.49,92.32,83.46], [18358,18358,"49483001","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",135.4,39.64,99.08,95.59,99.99,98.97,1.03,43.76,18.12,98.7,96.52,92.47,83.81], [18359,18359,"49675916","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",139.6,39.88,99.1,95.49,99.99,98.84,1.16,44.76,19.31,99.35,97.03,92.08,82.25], [18360,18360,"49761796","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",122.81,40.04,97.88,93.31,100,98.74,1.26,39.18,16.73,99.49,97.37,91.16,77.41], [18361,18361,"50064100","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.63,40.03,98.07,93.43,99.99,98.96,1.04,39.02,16.28,98.8,97,92.83,79.99], [18362,18362,"50111693","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",127.91,40.06,98.89,94.63,99.99,98.89,1.11,40.9,16.64,98.75,96.81,92.98,83.28], [18363,18363,"50399870","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",128.73,39.98,99.01,95.63,100,98.98,1.02,41.43,17.76,99.35,96.79,90.96,79.47], [18364,18364,"50477964","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",131.21,40,98.15,93.56,100,98.89,1.11,42.26,17.26,98.84,97.14,93.65,84.26], [18365,18365,"50943947","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",152.28,39.84,98.96,95.05,100,98.93,1.07,49.22,20.09,98.77,96.84,93.64,87.62], [18366,18366,"51480050","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",130,39.82,99.11,95.72,99.99,99.04,0.96,41.83,17.82,99.37,96.99,91.4,79.94], [18367,18367,"51580052","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.52,39.96,98.41,94.48,99.99,99,1,40.8,16.93,99.49,97.46,91.85,79.76], [18368,18368,"51659530","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",141.11,39.72,99.03,95.69,100,98.82,1.18,45.23,19.11,98.68,96.6,92.87,84.9], [18369,18369,"51790781","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",124.35,40.29,96.48,90.15,100,98.84,1.16,39.8,17.18,99.51,97.37,91.23,78.28], [18370,18370,"51817641","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",128.67,39.88,98.58,94.83,99.99,99.03,0.97,41.67,16.86,98.84,97.11,93.47,83.49], [18371,18371,"52325541","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.79,39.91,98.94,95.04,99.99,98.69,1.31,43.14,18.5,99.35,96.88,91.47,80.82], [18372,18372,"52468221","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.31,39.68,97.94,92.96,100,99.07,0.93,37.26,16.25,98.74,96.39,90.68,74.65], [18373,18373,"52693300","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.72,40.02,97.97,93.08,99.99,99.04,0.96,37.03,15.47,98.79,96.84,91.97,76.66], [18374,18374,"52750892","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",122.93,39.96,98.69,95.25,99.99,99.08,0.92,39.66,16.36,99.51,97.65,91.93,78.83], [18375,18375,"52768341","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",128.71,39.69,99.09,95.98,99.99,98.86,1.14,41.21,18.42,99.33,96.78,90.64,78.01], [18376,18376,"52897137","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",127.25,40.03,97.94,93.23,99.99,98.78,1.22,40.73,16.66,99.54,97.87,92.68,80.76], [18377,18377,"53349346","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",124.52,39.73,98.95,95.28,99.99,99.11,0.89,40.16,17.22,98.72,96.44,91.75,79.93], [18378,18378,"53461354","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.08,40,98.88,94.62,100,98.79,1.21,42.43,17.61,99.42,97.39,92.37,81.79], [18379,18379,"53930190","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",131.93,40.05,98.68,93.66,100,98.82,1.18,42.32,17.76,99.45,97.47,92.38,81.51], [18380,18380,"54216486","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",110.66,39.83,98.12,93.46,99.99,98.95,1.05,35.5,15.39,98.71,96.18,90.13,72.14], [18381,18381,"54604307","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",141.06,39.67,99.18,96.04,99.99,98.87,1.13,45.13,19.52,99.36,97.16,92.4,82.43], [18382,18382,"54651702","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",140.45,39.71,99.01,95.35,100,98.68,1.32,44.91,19.78,99.37,97.09,92.06,81.84], [18383,18383,"54788926","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",115.08,40.11,98,93.45,99.99,98.87,1.13,36.81,15.92,99.48,97.43,90.48,74.01], [18384,18384,"54974747","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",134.94,40,98.82,95.66,99.99,98.76,1.24,43.27,17.35,99.5,97.61,92.98,83.06], [18385,18385,"55043985","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",120.79,40.14,97.53,92.28,100,98.87,1.13,38.66,17.02,99.49,97.12,90.29,76.38], [18386,18386,"55761634","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",114.35,40.91,97.49,92.22,100,99.09,0.91,36.88,15.32,98.76,96.36,90.87,76.01], [18387,18387,"57097924","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",129.81,40.03,98.3,94.14,99.99,98.95,1.05,41.81,17.52,99.48,97.42,92.13,80.94], [18388,18388,"57145017","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",114.75,39.99,97.65,92.35,100,98.99,1.01,37.06,16.04,98.73,96.24,90.56,75.22], [18389,18389,"57669683","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",123,40.09,98.43,94.56,99.99,99.21,0.79,39.73,15.8,98.8,96.97,92.94,81.62], [18390,18390,"58264300","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.8,39.95,99.11,95.74,100,98.97,1.03,43.2,17.44,98.7,96.57,92.68,84.36], [18391,18391,"58709411","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",131.21,39.65,98.73,93.87,99.99,98.78,1.22,42.03,17.68,98.78,96.84,92.83,82.52], [18392,18392,"59298150","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",126.03,39.91,99.13,95.81,100,98.92,1.08,40.59,17.43,99.31,96.78,90.76,78.64], [18393,18393,"59473062","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",130.53,40.32,98.47,94.81,99.99,99.06,0.94,42.05,16.81,98.77,96.96,93.47,84.89], [18394,18394,"59648248","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.39,39.96,98.17,93.88,100,98.63,1.37,38.66,17.02,99.4,96.89,90.1,75.9], [18395,18395,"61221066","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.98,39.78,98.11,93.71,100,99.08,0.92,37.23,16.1,98.84,96.93,91.81,74.73], [18396,18396,"61449316","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.95,40.18,97.74,92.46,100,98.7,1.3,40.44,17.22,99.49,97.43,91.69,79.61], [18397,18397,"61583393","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",135.33,40.22,98.17,94.02,99.99,98.8,1.2,43.43,17.29,99.51,97.89,93.56,83.98], [18398,18398,"61785408","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",117.6,39.93,96.9,91.7,100,98.79,1.21,37.57,16.19,98.76,96.54,91.31,75.83], [18399,18399,"62017680","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",122.59,40.08,98.61,94.84,99.98,99.03,0.97,39.51,16.35,99.47,97.29,91.4,78.94], [18400,18400,"62101834","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",107.99,39.95,98.04,93.33,99.99,98.79,1.21,34.68,14.76,98.77,96.53,90.43,70.36], [18401,18401,"62305842","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",139.37,40,98.96,95.1,99.99,99.08,0.92,45.06,18.63,98.68,96.59,92.91,85.32], [18402,18402,"63671019","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.67,39.7,99.07,95.92,100,99.01,0.99,42.48,18.32,98.73,96.51,92.24,82.16], [18403,18403,"63792788","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",130.97,39.92,97.81,92.72,100,98.85,1.15,41.96,17.48,98.82,97.07,93.36,83.27], [18404,18404,"63891279","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",128.14,39.5,98.8,94.2,100,98.73,1.27,41.05,17.76,99.45,97.24,91.3,78.48], [18405,18405,"63903798","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",118.78,40.26,97.32,91.94,100,98.98,1.02,38.14,16.24,98.77,96.67,91.9,78.24], [18406,18406,"64362919","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",125.95,39.8,98.91,95.13,100,99.08,0.92,40.71,17.45,99.37,96.84,90.78,78.65], [18407,18407,"64591182","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",132.43,40.23,98.07,93.68,99.99,98.92,1.08,42.53,16.66,98.83,97.32,94.2,86.01], [18408,18408,"64904342","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",126.46,39.78,98.86,94.5,100,98.95,1.05,40.39,17.5,99.47,97.36,91.41,78.47], [18409,18409,"65189948","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",128.2,39.94,98.65,95.01,99.99,98.78,1.22,41.39,17.44,99.45,97.38,91.94,80.37], [18410,18410,"65428502","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",127.41,40.04,98.38,94.42,99.99,99,1,41.05,17.05,98.79,96.93,93.08,82.65], [18411,18411,"65434948","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",116.2,39.99,98.06,93.59,100,99.11,0.89,37.29,16.57,99.5,97.3,90.18,73.64], [18412,18412,"65476330","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.86,39.93,98.44,94.38,100,98.81,1.19,42.46,18.48,99.43,97.18,91.71,80.41], [18413,18413,"65696360","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.16,40.23,96.97,91.89,100,99.03,0.97,38.65,16.37,98.78,96.72,92.13,78.74], [18414,18414,"66362368","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",145.45,39.91,98.47,94.46,100,98.65,1.35,46.47,19.5,98.77,96.94,93.65,86.44], [18415,18415,"67325972","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",129.02,40.16,98.34,94.34,99.99,98.9,1.1,41.57,16.69,99.32,96.87,93.04,83.88], [18416,18416,"67390659","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.16,39.92,99.16,95.95,100,98.97,1.03,42.61,17.58,98.68,96.45,92.36,83.5], [18417,18417,"67422910","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",114.37,40.05,96.93,90.78,100,98.8,1.2,36.82,16.11,98.78,96.41,90.53,74.62], [18418,18418,"67889833","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.82,39.96,97.88,92.96,100,98.8,1.2,40.69,17.64,99.47,97.31,91.45,78.86], [18419,18419,"68217575","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",109.7,39.83,97.97,93.25,100,99.11,0.89,35.25,15.41,98.81,96.69,90.53,69.81], [18420,18420,"68290409","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",140.58,39.87,99.15,95.93,99.99,98.73,1.27,45.11,18.81,99.38,97.14,92.48,83.07], [18421,18421,"68557679","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",132.14,39.83,98.97,95.41,100,98.83,1.17,42.5,18.53,99.34,96.84,91.3,80.28], [18422,18422,"68752052","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",117.67,40.05,97.93,93.09,100,99.02,0.98,38.01,15.97,99.48,97.53,91.15,76.41], [18423,18423,"68951180","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",124.87,40.12,98.64,95.01,99.99,98.99,1.01,40.24,16.26,99.49,97.58,92.05,80.19], [18424,18424,"68954324","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.45,39.93,98.18,93.91,100,99.02,0.98,39.13,16.63,98.73,96.47,91.66,78.8], [18425,18425,"69079071","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",138.8,39.73,99.05,95.77,100,98.98,1.02,44.45,19.17,99.42,97.17,92.09,81.72], [18426,18426,"69491567","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.93,40.11,97.9,92.97,100,98.82,1.18,39.3,16.12,98.75,96.64,92.09,80.17], [18427,18427,"69792592","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",127.55,39.62,98.08,93.35,100,98.71,1.29,40.58,18.23,99.52,97.52,91.33,77.16], [18428,18428,"70100086","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",125.81,39.69,98.7,95.33,99.99,98.94,1.06,40.43,16.89,98.78,96.91,92.77,81.16], [18429,18429,"70435435","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",118.82,40.14,98.12,93.83,99.99,98.83,1.17,38.17,15.43,99.48,97.56,91.42,77.78], [18430,18430,"70486637","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",126.06,39.99,98.7,95.22,99.99,98.7,1.3,40.69,16.56,98.74,96.76,92.64,82.17], [18431,18431,"70783230","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",127.85,39.8,97.98,93.25,100,98.75,1.25,40.96,17.45,98.77,96.7,92.34,80.99], [18432,18432,"71117095","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.03,39.84,97.66,92.58,100,98.9,1.1,36.55,16.71,98.79,96.67,90.8,72.06], [18433,18433,"71410763","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",109.53,40.25,97.04,91.19,100,99.13,0.87,35.3,15.07,98.77,96.28,90.11,72.29], [18434,18434,"71580228","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",123.55,40.21,97.9,93.05,100,99.13,0.87,39.96,16.51,98.79,96.78,92.45,81.11], [18435,18435,"73357446","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",111.16,39.95,98,93.21,100,99.07,0.93,35.99,15.49,98.7,96.17,90.1,73.16], [18436,18436,"73859248","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",133.94,40.11,98.37,94.41,99.99,98.9,1.1,43.2,17.16,98.75,96.98,93.6,85.66], [18437,18437,"74541227","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",131.53,40.08,99.1,95.66,99.99,98.97,1.03,42.38,18.04,99.37,97,91.59,80.84], [18438,18438,"74704714","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",107,40.06,98.45,94.67,99.99,99.08,0.92,34.57,14.72,98.73,96.37,90.18,70.11], [18439,18439,"74958726","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",113.06,39.79,97.93,92.92,99.99,99,1,36.33,15.53,98.79,96.74,91.23,73.62], [18440,18440,"75271547","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",122.39,39.83,98.91,95.1,100,98.92,1.08,39.54,17.05,99.39,96.79,90.29,77.28], [18441,18441,"75342889","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",137.19,39.81,99.04,95.76,100,98.85,1.15,44.13,19.1,99.43,97.18,92.12,81.8], [18442,18442,"75685188","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.03,40.01,97.93,93.03,100,98.69,1.31,37.52,16.59,98.84,97.01,92,75.19], [18443,18443,"75698360","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",129.57,39.95,97.92,93.22,100,98.8,1.2,41.44,17.68,99.51,97.43,91.9,80.11], [18444,18444,"75763147","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",130.29,39.91,98.94,94.78,100,98.95,1.05,41.79,17.95,99.43,97.13,91.47,79.91], [18445,18445,"76049994","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",127.19,40.13,98.7,95.25,99.99,98.94,1.06,40.98,16.79,99.52,97.66,92.36,80.94], [18446,18446,"76807982","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.33,39.85,99.12,95.73,100,98.9,1.1,42.99,17.85,99.38,97.01,91.76,81.23], [18447,18447,"77256495","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",122.36,40.33,97.11,91.52,100,98.97,1.03,39.18,16.29,98.79,96.69,92.15,80.36], [18448,18448,"77413315","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.39,39.91,98.25,93.93,99.99,98.89,1.11,38.62,16.12,98.8,96.84,92.31,79.11], [18449,18449,"77674586","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",136.79,39.77,97.87,92.28,100,98.63,1.37,43.38,19.02,99.48,97.67,92.57,81.05], [18450,18450,"77878180","2023-08-11T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",123.66,40.1,98.04,93.52,100,99.13,0.87,39.95,16.5,98.76,96.59,92.1,80.82], [18451,18451,"78148126","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",119.38,39.9,97.94,92.74,99.99,98.99,1.01,38.5,16.38,99.4,97.03,90.47,76.79], [18452,18452,"78180774","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",125.83,39.7,98.84,94.3,99.99,98.95,1.05,40.33,18.05,98.71,96.45,91.55,78.72], [18453,18453,"78198446","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",131.41,39.6,99.17,96.04,99.99,98.78,1.22,41.9,18.17,98.68,96.39,91.97,81.42], [18454,18454,"78384724","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",127.34,39.84,98.67,95.19,99.99,98.77,1.23,40.98,16.37,98.82,97.08,93.26,82.69], [18455,18455,"78500380","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",126.82,40.2,98.64,94.99,99.99,99.16,0.84,41.04,16.49,99.49,97.59,92.39,81.31], [18456,18456,"78559511","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",125.53,39.58,98.9,94.56,100,98.78,1.22,40.14,18.26,99.36,96.84,90.14,75.89], [18457,18457,"78814065","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",120.35,39.85,98.08,93.48,99.99,98.88,1.12,38.71,16.76,99.52,97.47,90.98,76.25], [18458,18458,"79736110","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",123.38,39.7,98.85,94.79,99.99,98.84,1.16,39.76,17.41,99.4,96.74,90.12,76.76], [18459,18459,"79895558","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",136.53,39.95,98.42,94.4,100,98.81,1.19,43.75,18.39,98.72,96.66,92.85,84.33], [18460,18460,"80262308","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",116.04,39.94,97.71,92.63,100,99.1,0.9,37.46,16.22,98.72,96.23,90.64,75.87], [18461,18461,"81283470","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",109.59,40.83,96.94,91.01,100,99.22,0.78,35.21,15.06,98.76,96.32,90.14,71.81], [18462,18462,"81486893","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",127.26,40.02,98.16,93.82,100,99.08,0.92,40.88,17.87,99.45,97.29,91.51,79.24], [18463,18463,"81528716","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",120.01,39.93,97.87,93.03,100,98.75,1.25,38.46,16.84,99.47,97.1,90.3,75.8], [18464,18464,"81775514","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",136.51,39.88,98.96,94.87,99.99,98.9,1.1,43.76,18.64,98.71,96.61,92.77,84.22], [18465,18465,"82050702","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.59,40.08,98.03,93.23,99.99,99.01,0.99,38.26,16.36,99.46,97.35,90.94,76.83], [18466,18466,"82546844","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",136.05,39.84,98.49,94.64,100,98.58,1.42,43.35,19.16,99.43,97.21,91.9,80.87], [18467,18467,"82737393","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",137.14,39.82,99.02,95.17,99.99,98.84,1.16,44.12,18.4,98.67,96.42,92.39,84.05], [18468,18468,"83620169","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",117.54,40.05,98.01,93.41,100,99.08,0.92,37.73,16.51,99.5,97.44,90.76,75.13], [18469,18469,"83682485","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",140.39,39.85,99.09,95.48,100,98.97,1.03,45.16,18.82,98.69,96.49,92.68,84.95], [18470,18470,"85438077","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",130.84,40.03,98.74,93.97,99.99,98.89,1.11,42,17.32,98.75,96.87,93.1,83.69], [18471,18471,"85484693","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",127.04,40.04,98.59,94.86,99.99,98.91,1.09,41,16.23,98.83,97.1,93.47,83.6], [18472,18472,"85704889","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",124.84,40.05,98.1,93.54,99.99,98.99,1.01,40,16.38,98.82,97.05,93.11,81.67], [18473,18473,"86345353","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",142.75,39.97,98.87,94.4,99.99,98.85,1.15,45.78,19.27,99.45,97.48,92.97,83.68], [18474,18474,"86956316","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.27,40.07,98.71,95.36,99.99,99,1,38.35,15.97,98.83,96.97,92.71,79.48], [18475,18475,"86965835","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",123,40.13,97.91,93.04,100,99.07,0.93,39.55,16.64,99.5,97.69,91.99,78.84], [18476,18476,"87562610","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",124.49,39.85,99.08,95.6,100,99.14,0.86,40.28,16.87,98.69,96.33,91.68,80.73], [18477,18477,"87603106","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",115.49,39.98,98.64,95.12,100,98.88,1.12,37.34,15.59,98.8,96.75,91.87,76.99], [18478,18478,"87711824","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",135.03,40.02,98.68,95.26,99.99,99.03,0.97,43.46,16.81,98.83,97.23,94.12,86.4], [18479,18479,"88318615","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",116.55,39.86,98.1,93.71,100,99.06,0.94,37.45,16.13,98.78,96.83,91.91,75.78], [18480,18480,"89023928","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",135.74,40.03,98.78,95.55,99.99,98.96,1.04,43.75,17.25,98.82,97.03,93.59,85.83], [18481,18481,"89276784","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.72,39.97,97.97,93.27,100,98.88,1.12,38.25,16.64,99.51,97.57,91.1,75.91], [18482,18482,"89387504","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",133.13,39.93,98.79,94.16,100,98.82,1.18,42.68,17.86,99.42,97.37,92.27,81.48], [18483,18483,"89445372","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",121.44,40.01,97.92,93.35,100,98.9,1.1,38.87,17.18,99.4,96.86,90.08,75.97], [18484,18484,"89858425","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",109.09,40.61,96.97,91.09,100,99.01,0.99,35.15,14.78,98.81,96.38,90.36,72.42], [18485,18485,"90212141","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",128.28,40.15,98.12,93.72,100,98.87,1.13,41.1,17.65,99.44,97.23,91.57,79.82], [18486,18486,"90629570","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",123.51,39.74,98.09,93.59,100,98.75,1.25,39.43,17.85,99.46,97.08,90.39,75.76], [18487,18487,"90814943","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",114.52,39.94,98.01,93.21,99.99,98.94,1.06,36.87,15.37,98.82,96.88,91.9,76.02], [18488,18488,"91182640","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",126.14,39.93,97.62,92.52,100,98.86,1.14,40.53,16.87,98.82,96.75,92.3,81.13], [18489,18489,"91407975","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.37,39.96,97.68,92.31,100,98.81,1.19,38.2,16.91,99.45,97.14,90.18,75.17], [18490,18490,"92110839","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",117.73,40.19,97.75,92.69,99.99,98.78,1.22,37.87,15.71,99.49,97.53,91.15,77.04], [18491,18491,"92227712","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",141.95,39.52,98.97,95.43,100,98.97,1.03,45.73,19.72,98.73,96.72,92.93,84.55], [18492,18492,"93203105","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",108.22,40.09,98.2,93.92,99.99,99.11,0.89,34.95,14.97,98.78,96.55,90.62,70.83], [18493,18493,"93241690","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",113.37,39.81,98.04,93.2,99.99,99.05,0.95,36.57,15.65,98.74,96.31,90.69,74.67], [18494,18494,"93277372","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",142.25,39.94,99.06,95.33,99.99,98.8,1.2,45.66,19.6,99.41,97.19,92.54,83.21], [18495,18495,"93520829","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",126.16,39.75,97.8,92.67,100,98.82,1.18,40.25,17.85,98.8,96.93,92.37,78.91], [18496,18496,"93543448","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",126.4,40.01,98.73,95.31,99.99,99.09,0.91,40.83,17.23,99.48,97.38,91.81,79.92], [18497,18497,"93927572","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.96,39.95,97.82,92.51,100,99.07,0.93,38.33,15.89,98.85,97.05,92.7,78.5], [18498,18498,"94912982","2023-08-11T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.97,39.91,97.82,92.85,100,99.04,0.96,38.7,16.32,98.76,96.6,91.69,78.38], [18499,18499,"95631106","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",138.33,40.07,98.78,94.12,99.99,98.99,1.01,44.5,17.79,98.81,97.04,93.74,86.29], [18500,18500,"96480693","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",118.27,40.14,98.09,93.53,99.99,98.88,1.12,37.95,15.81,98.75,96.84,92.32,78.25], [18501,18501,"96842548","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",121.76,40,98.68,95.2,99.99,98.93,1.07,39.21,15.84,98.79,96.96,92.82,80.47], [18502,18502,"97021827","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",126.67,40.16,98.87,94.55,99.99,98.87,1.13,40.51,16.42,99.44,97.53,92.31,81.14], [18503,18503,"97288997","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",144.31,39.58,99.05,95.76,99.99,98.76,1.24,45.79,18.84,98.73,96.74,93.31,85.85], [18504,18504,"97708407","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",127.38,39.81,99.01,95.32,100,98.98,1.02,41.04,17.61,98.71,96.23,91.46,80.51], [18505,18505,"97771266","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",138.58,39.94,98.72,95.31,99.99,99.02,0.98,44.75,17.8,98.77,97.07,93.89,86.64], [18506,18506,"97835833","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",138.07,40.03,98.66,95.09,99.99,99.04,0.96,44.48,17.74,99.52,97.87,93.66,84.32], [18507,18507,"97999143","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",123.96,39.56,98.1,93.39,99.99,99.12,0.88,39.87,16.94,98.79,96.64,92.01,79.44], [18508,18508,"98275127","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",129.75,39.98,98.69,95.3,99.99,98.87,1.13,41.61,17.33,99.51,97.66,92.58,81.43], [18509,18509,"98850818","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",120.19,40.25,98,93.53,100,99.25,0.75,38.81,16.6,98.72,96.42,91.51,78.81], [18510,18510,"99176227","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-08-31T00:00:00",127.33,40.23,98.7,95.25,99.99,99.03,0.97,41.07,17.01,99.48,97.54,92.23,80.98], [18511,18511,"99444369","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-08-31T00:00:00",138.38,39.94,99.11,95.58,99.99,98.8,1.2,44.23,19.03,99.38,96.99,91.86,81.72], [18512,18512,"99993289","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-08-31T00:00:00",119.58,40.02,97.95,93.21,100,99.25,0.75,38.65,15.96,98.83,97.04,92.83,79.54], [18513,18513,"00897884","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.35,39.77,99.2,95.8,100,99.02,0.98,40.17,17.08,98.71,96.43,91.76,80.21], [18514,18514,"03734189","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",114.76,39.77,97.92,93.33,100,98.74,1.26,36.43,15.92,98.74,96.3,90.35,72.81], [18515,18515,"06063856","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",126.53,39.87,99.19,95.87,100,98.8,1.2,40.73,18.08,99.3,96.85,90.8,78.49], [18516,18516,"07252129","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",113.92,39.67,97.66,92.58,100,98.89,1.11,36.21,16.36,98.74,96.34,90.07,71.49], [18517,18517,"08223059","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",122.02,39.61,99.07,95.64,100,98.73,1.27,39,16.58,98.7,96.32,91.19,78.21], [18518,18518,"10224889","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.04,39.69,97.96,93.48,100,98.53,1.47,38.97,17.37,99.44,96.98,90.1,75.19], [18519,18519,"11776407","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",116.43,39.84,97.92,93.33,100,98.95,1.05,37.1,16.17,98.72,96.3,90.7,74.6], [18520,18520,"17990133","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.73,39.84,98.39,94.52,100,98.83,1.17,39.49,17.03,98.77,96.73,92.22,79.05], [18521,18521,"18935042","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",127.32,39.97,98.39,94.56,100,98.91,1.09,40.52,17.16,98.74,96.72,92.56,81.15], [18522,18522,"23030780","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",147.21,39.79,99.03,95.47,99.99,98.82,1.18,47.44,20.05,99.4,97.41,93.25,84.58], [18523,18523,"23062772","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",127.11,39.9,99.16,95.66,100,99.1,0.9,41.16,17.25,99.41,97.13,91.39,79.62], [18524,18524,"25219801","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",122.65,39.98,98.35,94.34,100,98.92,1.08,39,17.14,99.41,97.17,90.69,76.28], [18525,18525,"26123136","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",120.87,39.86,99.15,95.69,100,99.1,0.9,39.12,16.68,98.67,96.28,91.27,78.63], [18526,18526,"26731838","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",134.94,39.76,99.13,95.5,100,98.94,1.06,43.69,18.19,98.71,96.64,92.74,84.04], [18527,18527,"27000698","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",139.69,39.88,99.13,95.63,99.99,98.77,1.23,44.8,19.22,99.37,97.13,92.2,82.27], [18528,18528,"28093257","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.78,39.47,99.06,95.65,99.99,98.75,1.25,39.8,17.63,99.4,96.93,90.26,75.92], [18529,18529,"28309573","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",139.92,39.58,99.07,95.22,100,98.74,1.26,44.72,19.09,99.4,97.51,92.98,83.08], [18530,18530,"29136068","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",129.26,39.77,99.11,95.49,100,98.98,1.02,41.84,17.46,98.73,96.57,92.28,82.14], [18531,18531,"31470282","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",115.32,39.93,96.5,90.24,100,98.9,1.1,36.8,16.3,98.75,96.39,90.44,72.99], [18532,18532,"32125085","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",137.85,39.87,98.98,95.24,99.99,98.91,1.09,44.52,18.73,99.45,97.25,92.34,82.3], [18533,18533,"32483108","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",125.39,39.82,99.12,95.56,99.99,99,1,40.44,17.3,98.67,96.4,91.73,80.18], [18534,18534,"32793453","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",121.73,39.85,97.87,93.11,100,98.87,1.13,38.82,16.98,99.41,96.93,90.25,76.05], [18535,18535,"34200302","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",119.46,39.49,98.18,93.96,100,98.7,1.3,37.89,16.96,98.75,96.3,90.35,73.88], [18536,18536,"34237480","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",128.34,40.05,99.15,95.66,100,98.89,1.11,41.47,17.53,99.4,97.06,91.31,80.16], [18537,18537,"35276125","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",128.71,39.91,99.14,95.6,100,98.8,1.2,41.52,17.2,99.38,97.13,91.55,80.13], [18538,18538,"35313822","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",117.95,39.74,97.8,93.06,100,98.56,1.44,37.55,16.32,98.75,96.35,90.83,75.48], [18539,18539,"37198870","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",163.27,39.6,99.21,95.87,100,98.65,1.35,52.32,21.39,99.48,97.76,94.48,87.54], [18540,18540,"37854759","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",122.18,39.37,98.06,93.5,100,98.79,1.21,38.83,17.67,98.74,96.44,90.71,74.8], [18541,18541,"42529532","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",132.81,39.96,98.93,94.92,99.99,99.05,0.95,42.99,18.41,99.4,97.09,91.71,80.89], [18542,18542,"46292085","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",137.22,39.93,99.12,95.58,99.99,99.04,0.96,44.27,18.87,99.39,97.15,92.14,82.02], [18543,18543,"46683141","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",142.12,39.77,99,95.32,99.99,98.83,1.17,45.85,19.43,99.4,97.27,92.61,83.18], [18544,18544,"47004131","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",135.57,39.65,99.14,95.63,100,98.7,1.3,43.38,18.29,99.39,97.27,92.22,81.49], [18545,18545,"47548592","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",156.49,39.77,99.09,95.25,100,99.02,0.98,50.74,20.82,99.49,97.72,94.19,86.77], [18546,18546,"48275710","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",145.55,39.77,99.16,95.58,100,98.91,1.09,46.96,19.57,99.41,97.43,93.19,84.39], [18547,18547,"48692392","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",131.04,39.8,99.05,95.27,100,98.77,1.23,42.22,17.92,99.35,97,91.51,80.22], [18548,18548,"48803420","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",115.48,39.78,96.67,90.76,100,98.85,1.15,36.78,16.82,98.76,96.37,90.1,72.19], [18549,18549,"51564992","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.95,39.86,96.54,90.41,100,98.73,1.27,39.68,17.44,98.8,96.6,91.59,78.24], [18550,18550,"52615806","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",149.24,39.77,99.16,95.57,100,98.86,1.14,48.26,20.38,99.47,97.53,93.48,85.06], [18551,18551,"54031996","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",122.5,39.99,98.33,94.26,100,98.93,1.07,38.96,17.09,99.47,97.22,90.75,76.36], [18552,18552,"54102230","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",128.34,39.74,98.96,94.76,99.99,98.61,1.39,41.25,17.97,99.36,97.05,91.17,78.88], [18553,18553,"56084492","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",127.96,39.52,98.21,94,100,98.87,1.13,40.58,18.06,98.77,96.52,91.71,78.87], [18554,18554,"56654559","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",113.61,39.9,99.26,96.12,100,99.04,0.96,36.57,15.83,98.68,96.08,90.29,74.48], [18555,18555,"56718097","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",134.56,39.76,99.17,95.76,100,98.79,1.21,43.17,17.76,98.65,96.55,92.61,83.75], [18556,18556,"57976884","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",134.04,39.8,99.07,95.32,100,98.92,1.08,43.24,17.87,98.72,96.63,92.64,83.81], [18557,18557,"58952980","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",121.27,39.83,98.92,94.89,99.99,99.14,0.86,39.09,16.89,98.63,95.97,90.58,77.82], [18558,18558,"60576635","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",116.52,39.82,97.61,92.44,100,98.93,1.07,37.25,16.38,98.75,96.43,90.87,74.46], [18559,18559,"60727330","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",147.65,39.82,98.95,95.01,99.99,99.06,0.94,47.87,19.37,98.75,96.85,93.6,87.2], [18560,18560,"61829022","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",131.93,39.88,99.16,95.71,100,98.84,1.16,42.54,17.83,98.75,96.65,92.62,83.34], [18561,18561,"62746409","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",119.24,39.42,98.08,93.62,100,98.82,1.18,37.97,17.67,98.78,96.4,90.33,73.13], [18562,18562,"64333369","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",122.07,39.6,98.34,94.35,100,98.9,1.1,38.77,17.58,99.46,97.16,90.25,74.57], [18563,18563,"65484246","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",133.33,40.02,99.13,95.65,100,99.18,0.82,43.1,17.98,98.67,96.51,92.49,83.69], [18564,18564,"65486807","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.44,39.85,98.36,94.41,100,98.88,1.12,39.17,17.61,99.49,97.43,90.86,75.15], [18565,18565,"65796715","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",135.31,39.91,99.15,95.71,100,98.98,1.02,43.76,17.91,98.71,96.69,92.97,84.78], [18566,18566,"71386462","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",123.68,39.82,99.03,95.43,100,98.93,1.07,39.97,17.35,99.39,96.72,90.22,77.27], [18567,18567,"73427908","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",139.26,39.69,99.11,95.45,100,98.83,1.17,44.98,18.22,98.74,96.78,93.1,85.18], [18568,18568,"74000423","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",119.04,39.89,98.31,94.41,100,98.81,1.19,37.76,16.56,98.76,96.46,91.11,75.32], [18569,18569,"76598914","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",128.88,39.86,99.15,95.75,100,98.91,1.09,41.54,17.79,98.65,96.34,91.85,81.51], [18570,18570,"81613269","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.25,39.56,98.16,93.66,100,98.78,1.22,39.34,17.63,98.78,96.81,91.79,76.47], [18571,18571,"82498100","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",126.84,39.95,99.21,95.87,100,99.05,0.95,40.93,17.56,99.37,96.99,91.16,79.29], [18572,18572,"83033968","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",121.62,39.83,99.03,95.14,100,99.07,0.93,39.48,16.44,98.72,96.44,91.55,79.49], [18573,18573,"85182521","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",131.91,39.34,99.17,95.72,100,98.75,1.25,42.16,18.11,98.74,96.6,92.1,80.91], [18574,18574,"87373218","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",137.44,40.02,99.16,95.71,97.45,98.88,1.12,43.17,17.51,98.71,96.65,92.73,84.08], [18575,18575,"88709858","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",136.63,39.75,99.04,95.48,99.99,98.99,1.01,44.11,18.78,98.7,96.56,92.58,83.91], [18576,18576,"89105570","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",120.61,39.91,98.94,95,100,98.75,1.25,38.83,16.67,99.4,96.85,90.21,76.7], [18577,18577,"91506739","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",130.87,39.95,99.14,95.7,99.99,99.02,0.98,42.22,18,98.69,96.53,92.27,82.19], [18578,18578,"92684399","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",114.08,39.89,97.95,93.42,100,99.01,0.99,36.26,15.93,98.72,96.26,90.37,72.93], [18579,18579,"96423521","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",124.23,39.66,99.13,95.63,100,98.89,1.11,39.92,17.47,98.65,96.17,91.01,78.43], [18580,18580,"97233733","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",134.3,39.65,99.14,95.71,100,98.85,1.15,43.15,18.94,99.41,97.15,91.75,80.49], [18581,18581,"98378044","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",131.26,39.78,99.12,95.6,99.99,98.84,1.16,41.9,18.57,99.37,96.97,91.2,79.24], [18582,18582,"99357335","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-03T00:00:00",139.57,39.95,99.21,95.88,100,98.57,1.43,44.58,18.74,99.42,97.37,92.76,83.09], [18583,18583,"00055796","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",135,39.94,98.49,94.78,99.99,98.86,1.14,43.24,18.22,99.48,97.47,92.47,81.81], [18584,18584,"03131337","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",143.85,39.8,98.32,93.53,100,98.89,1.11,46.13,17.75,98.81,97.35,94.6,88.26], [18585,18585,"03927812","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",117.37,39.89,97.89,93.15,99.99,98.65,1.35,37.38,16.62,99.51,97.44,90.43,73.72], [18586,18586,"04194767","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",118.87,39.95,96.71,90.25,100,98.76,1.24,37.87,16.58,99.56,97.51,90.41,74.02], [18587,18587,"07377340","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",118,40.1,97.97,93.38,100,98.83,1.17,37.81,16.3,99.42,97.15,90.42,75.75], [18588,18588,"08054384","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",123.17,39.91,98.18,93.49,99.99,99.03,0.97,39.59,17.07,99.48,97.5,91.41,77.97], [18589,18589,"08445403","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",118.5,39.89,98.23,93.38,100,98.91,1.09,38.26,16.34,98.73,96.42,91.33,77.48], [18590,18590,"08522338","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",110.55,39.95,96.76,90.61,100,99.05,0.95,35.45,15.7,98.83,96.7,90.32,70.51], [18591,18591,"12361190","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",128.95,39.9,98.71,95.32,100,98.6,1.4,41.18,17.5,99.43,97.17,91.55,79.9], [18592,18592,"13241952","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",128.63,39.72,98.74,95.56,99.99,98.9,1.1,41.11,17.58,98.78,96.91,92.85,81.12], [18593,18593,"13313908","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",117.92,39.86,97.93,93.03,100,98.85,1.15,37.8,16.24,98.8,96.87,91.99,76.97], [18594,18594,"14143451","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",111.52,39.81,98.61,95,99.99,99.07,0.93,35.91,15.1,98.77,96.49,90.68,72.85], [18595,18595,"14751698","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",120.18,39.85,97.52,91.92,99.99,99.05,0.95,38.59,16.87,99.55,97.5,90.81,75.43], [18596,18596,"15309281","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",128.3,39.76,98.49,94.79,99.99,98.65,1.35,41.05,17.54,98.75,96.61,92.2,81.05], [18597,18597,"15544301","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",117.52,39.83,98.02,93.47,99.99,98.81,1.19,37.29,17,99.54,97.49,90.26,72.2], [18598,18598,"16040631","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",127.43,39.91,98.38,94.37,99.99,98.91,1.09,41.01,17.58,99.45,97.2,91.44,79.3], [18599,18599,"18033553","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",126.65,39.76,98.72,95.49,99.99,98.6,1.4,40.15,17.88,99.46,97.41,91.36,77.3], [18600,18600,"18231767","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",116.84,39.69,97.93,93.03,100,99.05,0.95,37.56,16.12,98.81,96.85,91.67,75.35], [18601,18601,"20284856","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.17,39.84,98.33,93.53,100,98.94,1.06,37.62,16.23,99.49,97.36,90.58,75.11], [18602,18602,"20488165","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",110.25,39.86,97.92,92.94,100,98.85,1.15,35.1,15.4,98.75,96.66,90.61,69.81], [18603,18603,"20500010","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",147.78,39.9,97.95,93.39,99.99,98.98,1.02,47.29,19.25,98.87,97.32,94.51,87.97], [18604,18604,"20894608","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",118.08,40.01,96.71,90.49,100,98.72,1.28,37.73,16.49,99.56,97.57,90.62,74.26], [18605,18605,"20975223","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",130.94,39.76,98.89,95.54,100,98.89,1.11,41.99,17.83,99.46,97.39,92.11,80.85], [18606,18606,"21082362","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",126.51,39.77,98.91,95.73,100,99.08,0.92,40.8,16.78,98.76,96.75,92.69,82.36], [18607,18607,"21091985","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",126.3,39.8,99.02,95.19,99.99,98.9,1.1,40.81,16.96,98.69,96.61,92.35,81.76], [18608,18608,"21404736","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",108.16,40.15,97.6,92.2,100,99.09,0.91,34.77,14.76,98.77,96.53,90.67,70.81], [18609,18609,"21419750","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",120.47,40.12,96.62,90.05,100,99,1,38.84,16.12,98.91,97.29,92.89,78.77], [18610,18610,"21659805","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",118.97,39.69,98.04,93.58,99.99,98.79,1.21,37.71,16.66,98.8,96.9,91.68,74.36], [18611,18611,"22888664","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",124.93,39.95,98.73,95.56,99.99,98.84,1.16,40.13,17.13,99.48,97.26,91.25,78.63], [18612,18612,"22984199","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",133.92,39.92,98.49,94.47,100,98.95,1.05,43.13,18.32,99.48,97.41,92.36,81.72], [18613,18613,"23203201","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",127.97,39.71,98.82,94.53,99.99,99.04,0.96,41.23,17.44,98.75,96.51,92.09,81.48], [18614,18614,"23267363","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",111.1,39.87,98,93.54,99.99,99.02,0.98,35.47,15.6,98.75,96.5,90.42,70.64], [18615,18615,"23350142","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",128.43,39.72,99.03,95.2,99.99,99,1,41.52,17.09,98.76,96.73,92.6,82.45], [18616,18616,"23393626","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",122.33,40.26,97.33,91.96,100,98.95,1.05,39.35,16.7,99.55,97.69,91.8,78.37], [18617,18617,"23403963","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",131.65,39.92,98.89,95.62,100,98.98,1.02,42.36,17.66,99.42,97.4,92.37,81.74], [18618,18618,"23536290","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",139.43,40.04,96.9,90.74,100,98.86,1.14,44.83,18.09,98.92,97.71,95,87.19], [18619,18619,"23782237","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",127.92,39.96,98.85,95.38,99.99,99.02,0.98,41.32,16.38,98.69,96.76,92.96,83.78], [18620,18620,"23907897","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",127.63,39.9,99.06,95.38,99.99,98.97,1.03,41.36,17.07,99.41,97.24,91.8,80.4], [18621,18621,"24069616","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",127.33,39.98,98.37,94.14,99.99,98.74,1.26,40.96,17.07,99.51,97.64,92.29,80.53], [18622,18622,"24333418","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",118.28,39.79,98.44,94.08,100,98.93,1.07,37.84,15.84,99.45,97.38,91.02,76.47], [18623,18623,"24490977","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",132.86,39.84,99.13,95.73,99.99,98.71,1.29,42.7,17.99,99.41,97.26,92.15,81.4], [18624,18624,"24951911","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",118.16,39.82,98.36,94.31,99.99,99.05,0.95,38.21,16.39,98.72,96.43,91.29,77.32], [18625,18625,"25289141","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",123.4,39.97,98.17,92.86,100,98.96,1.04,39.68,16.71,99.48,97.52,91.71,78.91], [18626,18626,"25689150","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",126.79,39.79,99.1,95.58,100,98.91,1.09,40.85,17.48,99.41,97.14,91.29,78.95], [18627,18627,"25813328","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",120.98,40.04,99.05,95.32,100,98.95,1.05,39.14,16.46,99.42,97.18,91.02,78.15], [18628,18628,"25963053","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",120.17,39.58,98.55,94.81,99.99,98.9,1.1,38.7,16.48,98.8,96.88,92.14,77.65], [18629,18629,"26029902","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",125.2,39.84,99.1,95.55,99.99,99.01,0.99,40.38,17.04,98.68,96.55,92.2,81.08], [18630,18630,"26315496","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",116.31,40.1,98.28,93.32,100,99.18,0.82,37.66,14.96,98.77,96.8,92.22,78.98], [18631,18631,"27072836","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",135.4,39.85,98.45,94.43,99.99,98.95,1.05,43.42,17.72,98.83,97.23,93.94,85.17], [18632,18632,"27625363","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",108.02,39.91,98.2,93.77,99.99,99.05,0.95,34.67,15.39,98.79,96.62,90.26,68.47], [18633,18633,"27666161","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",119.25,40.04,98.48,94.56,99.99,99.05,0.95,38.49,16.36,99.47,97.38,91.06,76.96], [18634,18634,"27827052","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",133.32,39.85,98.39,94.44,99.99,98.8,1.2,42.83,17.96,99.47,97.39,92.26,81.34], [18635,18635,"28578004","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",122.36,39.75,98.3,93.43,100,98.91,1.09,39.37,16.91,99.51,97.47,91.41,77.83], [18636,18636,"28673268","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",110.36,39.81,97.31,91.94,100,98.72,1.28,35.29,15.64,98.79,96.45,90.21,70.28], [18637,18637,"29047608","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",115.78,39.73,98.15,93.95,100,98.97,1.03,37.15,16.44,98.71,96.38,90.74,73.76], [18638,18638,"29659424","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",124.81,39.97,98.45,94.45,99.99,99.09,0.91,40.46,16.43,98.79,96.91,92.87,82.1], [18639,18639,"29673725","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",119.61,39.92,98.27,93.3,100,99.03,0.97,38.54,16.44,99.47,97.35,90.98,77.07], [18640,18640,"29673992","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",126.02,39.71,98.42,93.95,100,98.69,1.31,40.22,17.03,98.78,96.99,93,81.31], [18641,18641,"30382609","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",122.44,39.62,98.21,93.78,99.99,98.86,1.14,38.88,17.3,98.84,96.9,91.85,76.25], [18642,18642,"30903021","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",122.69,39.82,98.35,94.22,99.99,98.86,1.14,39.49,17.16,99.46,97.17,90.77,76.96], [18643,18643,"30971083","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",128.65,40.03,99.13,95.72,100,98.86,1.14,41.48,17.5,99.4,97.18,91.75,80.57], [18644,18644,"31173942","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",119.03,40.21,98.24,93.14,100,99.09,0.91,38.48,15.29,98.75,96.99,92.96,81.06], [18645,18645,"31526671","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.79,39.94,97.28,91.64,100,98.83,1.17,37.68,16.57,99.59,97.75,90.83,73.75], [18646,18646,"31865726","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",109.7,39.88,96.75,90.23,100,98.77,1.23,35.13,15.68,98.88,97.01,90.52,68.42], [18647,18647,"31880871","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",128.55,39.77,98.41,93.92,100,98.89,1.11,41.14,17.01,98.76,96.96,93.17,82.82], [18648,18648,"32890834","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",129.77,39.46,98.58,94.98,99.99,98.78,1.22,41.42,18.43,98.8,96.99,92.51,79.25], [18649,18649,"32897016","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",120.61,39.81,97.89,93.12,99.99,98.72,1.28,38.46,17.2,99.5,97.2,90.28,74.94], [18650,18650,"33088945","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",125.95,39.54,98.91,95.7,100,98.74,1.26,40.26,17.82,99.37,97.03,90.82,77.41], [18651,18651,"33811064","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",113.77,40.11,96.6,90.17,100,98.79,1.21,36.51,15.48,98.91,97.09,91.74,74.05], [18652,18652,"34724601","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",116.24,40.33,96.81,90.66,100,98.84,1.16,37.44,15.9,99.59,97.61,90.8,75.11], [18653,18653,"35011348","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",122.03,39.86,98.87,95.49,99.99,98.98,1.02,39.37,16.09,99.45,97.27,91.26,78.59], [18654,18654,"35179933","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",134.44,39.99,97.47,92.13,100,98.73,1.27,43.25,17.34,98.94,97.64,94.59,85.53], [18655,18655,"35720679","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",130.91,40.01,98.61,94.92,100,98.89,1.11,42.02,17.2,98.73,96.75,92.91,83.84], [18656,18656,"36079864","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",120.64,39.87,97.82,92.97,99.99,98.84,1.16,38.25,16.9,98.79,96.84,91.95,76.37], [18657,18657,"37022939","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",139.14,39.89,98.84,95.32,99.99,99.15,0.85,45.06,17.41,98.77,97.03,93.81,86.85], [18658,18658,"37630000","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",118.44,39.98,96.81,90.71,100,98.59,1.41,37.49,16.43,99.59,97.55,90.39,73.77], [18659,18659,"37666329","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",127.69,39.75,98.29,93.36,100,98.96,1.04,40.84,17.14,99.45,97.52,91.99,79.71], [18660,18660,"37668906","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",118.42,39.91,96.9,90.71,100,98.73,1.27,37.78,16.94,99.54,97.45,90.23,73.16], [18661,18661,"38357989","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",125.56,39.85,97.96,93.23,100,99.02,0.98,40.28,17.16,98.79,96.76,92.33,80.44], [18662,18662,"38551143","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",130.27,39.7,98.88,95.54,99.99,98.83,1.17,41.71,17.75,99.45,97.35,91.94,80.28], [18663,18663,"39318029","2023-08-15T00:00:00","2023-08-31T00:00:00","2023-09-10T00:00:00",112.99,39.85,96.64,90.13,100,99.01,0.99,35.93,16.19,98.79,96.56,90.19,70.42], [18664,18664,"40099088","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.1,39.87,98.36,93.69,99.99,99.1,0.9,37.71,15.06,98.8,96.95,92.6,78.73], [18665,18665,"40214670","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",137.29,39.71,98.1,93.41,99.99,98.57,1.43,43.59,18.66,99.54,97.88,93.09,81.76], [18666,18666,"40232647","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",139.06,39.83,98.89,95.56,99.99,98.93,1.07,44.75,18.2,99.43,97.57,93.24,83.91], [18667,18667,"40371816","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.76,39.84,98.44,94.06,100,98.83,1.17,37.73,15.68,98.76,96.87,92.32,77.93], [18668,18668,"40664152","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",121.67,39.82,98.53,94.73,99.99,98.76,1.24,39.05,16.59,98.78,96.79,92.18,78.94], [18669,18669,"40778777","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",126,39.83,98.36,93.67,100,98.84,1.16,40.34,17.1,99.48,97.6,92.1,79.86], [18670,18670,"41086867","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",121.58,39.75,98.7,95.47,99.99,98.85,1.15,39.12,16.79,98.74,96.53,91.68,78.55], [18671,18671,"41105089","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",140.24,39.86,99.14,95.76,99.99,98.99,1.01,45.3,18.54,98.76,96.9,93.57,86.28], [18672,18672,"41153386","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",122,39.92,98.9,95.63,100,98.9,1.1,39.33,16.08,98.75,96.69,92.41,81.04], [18673,18673,"41313464","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",138.03,39.6,98.61,95.16,99.99,98.84,1.16,44.22,19.17,98.75,96.9,93.18,83.61], [18674,18674,"41672832","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",133.2,39.55,98.09,93.35,99.99,98.57,1.43,42.14,18.99,99.55,97.73,92.15,78.94], [18675,18675,"41840100","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",124.18,39.73,98.17,92.9,99.99,98.63,1.37,39.55,16.34,99.52,97.62,91.91,78.93], [18676,18676,"41982469","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",120.72,39.59,98.09,92.47,99.99,98.87,1.13,38.84,15.86,98.83,97.07,92.68,79.41], [18677,18677,"42126326","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",138.69,39.83,97.42,91.94,100,98.9,1.1,44.67,18.66,99.57,98.17,93.93,83.63], [18678,18678,"42257190","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",109.62,39.75,97.81,92.58,100,98.94,1.06,35.15,15.35,98.79,96.64,90.33,70.17], [18679,18679,"42258324","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",141.34,39.74,98.38,93.77,99.99,98.89,1.11,45.14,17.99,98.81,97.29,94.38,87.27], [18680,18680,"42382489","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",130.67,39.85,98.56,95.05,99.99,98.6,1.4,41.68,18.04,99.43,97.22,91.63,79.88], [18681,18681,"42470046","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",120.09,39.73,97.82,92.97,99.99,98.61,1.39,37.97,17.27,99.48,97.26,90.14,73.37], [18682,18682,"42779031","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",116,39.76,98.41,93.93,99.99,98.73,1.27,37.06,16,99.46,97.27,90.27,74.08], [18683,18683,"42804092","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",124.41,39.86,98.6,95.19,99.99,98.86,1.14,39.84,17.65,99.42,97,90.64,77.21], [18684,18684,"43014687","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",121.65,39.96,98.27,93.27,100,99.09,0.91,39.2,15.6,98.78,96.98,93,81.51], [18685,18685,"43121169","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",116.77,39.8,98.68,94.68,100,98.94,1.06,37.66,15.68,99.39,97.06,90.27,75.87], [18686,18686,"43404899","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",119.65,39.83,98.41,93.94,100,98.89,1.11,38.31,16.07,99.45,97.46,91.29,77.34], [18687,18687,"43627405","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",141.67,39.89,97.75,92.72,99.99,98.73,1.27,45.18,19.04,99.52,97.76,93.35,83.58], [18688,18688,"43728456","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",112.01,39.88,98.03,93.19,99.99,99.03,0.97,35.98,15.81,98.78,96.63,90.76,71.98], [18689,18689,"43996221","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",115.73,40.04,97.18,91.61,100,98.74,1.26,36.89,16.39,99.55,97.39,90.02,72.72], [18690,18690,"44030394","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.63,40.09,96.77,90.55,100,98.86,1.14,37.76,15.95,98.91,97.21,92.5,76.89], [18691,18691,"44061254","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",124.85,39.65,98.2,92.96,99.99,98.87,1.13,40.15,16.46,98.78,97.05,93.03,81.37], [18692,18692,"44498899","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",138.6,40.01,98.53,94.63,100,98.93,1.07,44.69,18.16,98.74,96.86,93.42,85.96], [18693,18693,"45299439","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.3,40.14,97.16,91.49,100,98.82,1.18,37.46,16.21,99.53,97.53,90.67,74.44], [18694,18694,"45305099","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",110.8,39.76,97.76,93.38,100,98.83,1.17,35.41,15.64,98.75,96.48,90.34,70.55], [18695,18695,"45402459","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",109.84,39.79,98.12,93.77,100,99.03,0.97,34.98,14.83,98.8,96.66,90.68,70.01], [18696,18696,"45741271","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",134.89,39.65,98,93.26,100,98.8,1.2,43.05,18.17,98.82,97.15,93.53,83.43], [18697,18697,"46003330","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",126.22,39.85,99.1,95.56,99.99,98.98,1.02,40.79,17.15,98.68,96.63,92.51,81.92], [18698,18698,"46007960","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",112.72,40.13,97.41,92.03,100,99,1,36.33,15.49,98.84,96.95,91.63,73.68], [18699,18699,"46039012","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",134.01,39.85,98.91,95.76,100,99.06,0.94,43.12,17.24,98.72,96.82,93.31,85.19], [18700,18700,"46454421","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",109.77,40.03,96.36,90.69,100,98.95,1.05,35.09,15.31,98.77,96.34,90.07,70.94], [18701,18701,"46694347","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",135.82,39.79,98.66,95.26,99.99,98.8,1.2,42.64,18.82,98.84,97.33,93.75,81.88], [18702,18702,"46971094","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",123.06,40.11,98.63,94.52,99.99,99.2,0.8,39.79,15.96,98.74,96.68,92.48,81.94], [18703,18703,"47038716","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",121,39.88,97.68,92.46,100,98.96,1.04,38.85,16.92,98.74,96.53,91.63,78.13], [18704,18704,"47085768","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",123.39,39.67,97.84,92.89,99.99,98.81,1.19,39.12,17.35,98.83,97,92.07,76.38], [18705,18705,"47426314","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",123.49,40.01,98.05,93.59,100,99.04,0.96,39.74,16.94,99.44,97.25,91.27,78.42], [18706,18706,"48437201","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",131.01,39.82,99.11,95.6,99.99,98.81,1.19,42.19,17.96,99.46,97.32,92.01,80.8], [18707,18707,"49015636","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",124.59,39.89,98.34,93.6,100,98.75,1.25,39.84,16.9,99.45,97.47,91.7,78.99], [18708,18708,"49769249","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",143.42,39.72,98.82,95.25,99.99,98.98,1.02,46.24,19.08,99.43,97.64,93.55,84.63], [18709,18709,"50717005","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",125.73,39.76,98.89,95.61,99.99,99.03,0.97,40.55,17.19,99.39,97.25,91.54,79.34], [18710,18710,"50811745","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",121.93,40.12,98.14,92.67,100,98.93,1.07,39.26,15.74,99.47,97.54,91.76,79.23], [18711,18711,"51006205","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",109.19,39.93,97.74,93.29,100,99.01,0.99,35.1,14.9,98.77,96.53,90.52,70.66], [18712,18712,"51045097","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",121.43,39.69,98.97,94.95,99.99,99.13,0.87,39.42,16.51,98.74,96.62,92,79.48], [18713,18713,"51375172","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",107.53,40.1,97.41,92.01,100,98.92,1.08,34.53,15.18,98.84,96.76,90.34,68.16], [18714,18714,"51611161","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",122.75,39.76,98.97,94.96,99.99,99.02,0.98,39.92,16.73,98.72,96.59,92.08,80.4], [18715,18715,"52077386","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",118.65,39.74,97.63,92.94,100,98.97,1.03,38.05,16.17,98.79,96.7,91.68,76.94], [18716,18716,"52265203","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",116.41,40.01,96.78,90.7,100,99.05,0.95,37.35,15.86,98.9,97.07,92.02,75.74], [18717,18717,"52441441","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",128.7,39.82,99.02,95.25,99.99,99.1,0.9,41.7,16.91,98.78,96.78,92.85,83.31], [18718,18718,"52776417","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",130.27,39.87,96.84,90.66,100,98.74,1.26,41.81,17.34,98.92,97.44,93.73,82.69], [18719,18719,"52966633","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",124.93,39.73,98.38,93.81,99.99,98.76,1.24,39.79,16.69,99.47,97.48,91.78,79.03], [18720,18720,"52990519","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",119.1,39.73,97.97,93.38,99.99,98.97,1.03,38.18,16.97,98.78,96.7,91.26,75.32], [18721,18721,"53038671","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",120.96,39.79,98.31,93.44,100,98.89,1.11,38.82,15.97,98.74,96.86,92.53,79.71], [18722,18722,"53319179","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",120.73,39.74,98.56,94.75,100,98.8,1.2,38.93,17.21,99.41,96.87,90.03,75.57], [18723,18723,"54230540","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",129.56,39.7,98.65,95.24,99.99,98.94,1.06,41.47,17.68,98.78,96.92,92.9,81.57], [18724,18724,"54299451","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",133.96,39.49,98.65,95.28,99.99,98.82,1.18,42.88,19.34,99.46,97.4,91.83,79.43], [18725,18725,"55123473","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",114.62,40.04,97.95,93.34,100,99.06,0.94,36.83,15.97,98.72,96.57,91.45,75.63], [18726,18726,"55837789","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",116.76,40.08,97.92,93.17,100,99,1,37.59,15.7,98.77,96.66,91.84,77.77], [18727,18727,"56334957","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",127.79,39.76,98.2,93,99.99,99.03,0.97,41.02,16.85,99.56,97.71,92.36,80.43], [18728,18728,"56622050","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",116.12,39.77,97.96,93.43,99.99,98.89,1.11,36.99,16.29,98.79,96.59,91.01,73.56], [18729,18729,"57157063","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",134.93,40,98.65,95.24,99.99,99.04,0.96,43.63,17.97,99.47,97.58,92.91,82.88], [18730,18730,"58949302","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",128.56,39.7,98.63,95.2,99.99,98.74,1.26,41.1,18.37,99.47,97.26,91.23,78.01], [18731,18731,"60395680","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",128.96,39.83,98.32,93.54,99.99,98.87,1.13,41.43,16.35,98.78,97.14,93.69,84.27], [18732,18732,"61466246","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",127.82,39.9,97.88,93.11,99.99,98.92,1.08,40.9,17.26,98.83,97.05,93.02,81.51], [18733,18733,"61826301","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",124.64,39.53,97.89,93.03,99.99,98.67,1.33,39.24,18.14,99.57,97.75,91.09,74.15], [18734,18734,"62889899","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",129.44,39.67,98.74,95.54,99.99,98.86,1.14,41.05,17.65,98.78,97.01,92.98,80.58], [18735,18735,"64610943","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",124.93,39.76,97.87,93,99.99,98.31,1.69,39.2,17.78,99.55,97.68,91.26,75.3], [18736,18736,"65674497","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",123.74,40.16,97.04,91.25,100,98.81,1.19,39.44,16.69,99.58,97.75,91.74,78.03], [18737,18737,"65698230","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",117.93,39.88,97.4,92.1,100,98.52,1.48,37.44,16.32,99.59,97.58,90.49,73.95], [18738,18738,"65760415","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",127.1,39.87,98.61,94.97,100,98.68,1.32,40.83,17.61,99.45,97.15,91.27,78.98], [18739,18739,"67989134","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",120.7,39.84,98.73,95.42,100,98.85,1.15,38.69,16.57,98.7,96.4,91.54,78.55], [18740,18740,"68906616","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",128.01,40,98.49,94.45,100,98.8,1.2,41.29,17.71,99.43,97.19,91.53,79.8], [18741,18741,"69706270","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",141.02,39.93,97.68,92.43,100,98.82,1.18,45.21,18.56,98.84,97.01,93.65,86.13], [18742,18742,"69984473","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",125.41,39.97,97.19,91.62,99.99,98.65,1.35,40.1,17.14,99.58,97.94,92.21,78.48], [18743,18743,"70599635","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",121.91,39.67,98.16,93.65,99.99,98.87,1.13,38.95,16.9,98.8,96.8,91.9,77.03], [18744,18744,"71384200","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",115.05,39.95,97.92,93.23,99.99,99.02,0.98,37.07,15.47,98.81,96.78,91.67,76.03], [18745,18745,"71409248","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",127.46,39.75,97.98,93.35,99.99,98.63,1.37,40.16,17.73,98.85,97.2,92.93,78.7], [18746,18746,"72298687","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",134.32,39.42,98.66,95.22,99.99,98.75,1.25,42.84,19.16,99.49,97.59,92.24,79.78], [18747,18747,"73035254","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",116.05,39.67,98.25,93.2,99.99,98.71,1.29,37.25,15.82,99.47,97.34,90.5,74.66], [18748,18748,"74557071","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",132.62,40.01,97.93,93.23,100,98.83,1.17,42.44,17.72,99.47,97.62,92.67,81.81], [18749,18749,"75584842","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",124.37,39.81,97.99,93.46,99.99,98.85,1.15,39.63,17.65,99.5,97.43,91.17,76.74], [18750,18750,"76333687","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",125.99,40.01,98.72,95.54,99.99,98.88,1.12,40.43,17.13,99.46,97.26,91.43,79.18], [18751,18751,"76461996","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",126.82,39.9,98.37,94.11,99.99,99.02,0.98,40.92,16.86,98.8,97.05,93.2,82.33], [18752,18752,"77109257","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",118.76,39.95,97.63,92.96,100,98.99,1.01,38.07,16.21,99.47,97.33,90.72,75.76], [18753,18753,"77654708","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",129.88,39.92,97.11,91.46,100,98.93,1.07,41.69,17.08,98.92,97.41,93.77,83.09], [18754,18754,"79130803","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",115.24,39.65,98.14,93.55,100,98.9,1.1,36.63,16.38,98.83,96.88,91.02,71.58], [18755,18755,"79683941","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",115.81,39.87,97.26,91.38,100,98.85,1.15,37.29,16.08,98.9,97.14,91.89,74.37], [18756,18756,"80124395","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",115.17,39.84,98.06,93.72,99.99,98.87,1.13,36.85,16.17,98.78,96.53,90.86,73.84], [18757,18757,"80425484","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",146.41,39.84,98.66,95.23,99.99,98.8,1.2,46.58,19.4,98.83,97.39,94.62,87.25], [18758,18758,"80515347","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",119.7,39.82,97.89,93.15,99.99,98.65,1.35,38.1,17.31,99.51,97.32,90.33,74.18], [18759,18759,"81464125","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",124.46,39.91,97.78,92.76,100,98.88,1.12,39.96,16.95,98.76,96.6,91.98,80.09], [18760,18760,"82544785","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",118.28,39.84,97.65,92.37,99.99,98.96,1.04,37.82,16.74,99.46,97.17,90.01,73.54], [18761,18761,"83606635","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",122.4,40.06,98.63,95.03,100,98.9,1.1,39.39,16.59,99.43,97.14,91.11,78.44], [18762,18762,"84506703","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",114.79,39.74,98.13,93.87,100,98.91,1.09,36.8,16.1,98.73,96.42,90.77,73.93], [18763,18763,"84530783","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",129.87,39.91,98.53,94.87,99.99,98.99,1.01,41.73,17.61,98.77,96.71,92.64,82.48], [18764,18764,"85218363","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",138.33,39.96,98.39,94.19,100,99.01,0.99,44.6,17.89,98.87,97.31,94.22,86.56], [18765,18765,"85294399","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",120.53,39.78,98.51,94.56,100,99.02,0.98,38.89,16.94,98.74,96.39,91.24,77.75], [18766,18766,"85515867","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",120.07,39.94,97.69,92.42,100,98.93,1.07,38.56,16.3,98.77,96.86,92.44,78.89], [18767,18767,"85648667","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",110.88,40.12,97.48,92.07,100,98.92,1.08,35.63,14.7,98.78,96.5,90.91,73.97], [18768,18768,"87371485","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",121.92,39.74,98.08,93.33,99.99,98.9,1.1,38.72,17.41,99.54,97.6,90.87,74.5], [18769,18769,"89196011","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",112.27,40.27,97.95,93.35,100,99.1,0.9,36.16,14.93,98.74,96.59,91.54,75.17], [18770,18770,"89557087","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",122.86,39.91,97.88,93.04,99.99,98.75,1.25,39.33,16.69,99.5,97.45,91.32,77.55], [18771,18771,"89743502","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",135.59,39.53,97.85,92.89,99.99,98.92,1.08,43.15,19.11,98.86,97.34,93.62,82.13], [18772,18772,"90335571","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",112.35,39.86,98.16,93.97,100,99.04,0.96,36,15.78,98.69,96.33,90.51,72.36], [18773,18773,"90367503","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",111.99,40.08,97.61,92.93,100,99.03,0.97,36.09,15.19,98.74,96.61,91.33,74.65], [18774,18774,"90844246","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",113.1,39.66,98.16,94.01,100,98.99,1.01,36.25,16.16,98.67,96.26,90.13,71.74], [18775,18775,"91264586","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",124.01,39.69,97.89,93.08,99.99,98.93,1.07,39.45,17.75,98.79,97,92.33,77.23], [18776,18776,"91703960","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",110.6,39.92,96.71,90.59,100,98.81,1.19,35.19,15.53,98.82,96.59,90.12,69.82], [18777,18777,"94702642","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",136.44,39.99,98.55,95,99.99,98.89,1.11,43.75,17.84,98.77,96.86,93.29,85.06], [18778,18778,"95021727","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",121.48,39.75,97.03,91.26,100,98.68,1.32,38.67,17.05,99.61,97.68,90.92,75.24], [18779,18779,"95419032","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",134.13,39.82,98.46,94.45,99.99,98.95,1.05,43.17,17.88,99.49,97.74,92.95,82.14], [18780,18780,"95422348","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",117.43,39.79,98.74,95.54,99.99,98.92,1.08,37.53,16.48,98.79,96.75,91.63,75.04], [18781,18781,"96130016","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",149.54,39.88,98.65,95.27,99.99,99.09,0.91,48.43,19.37,98.78,97.07,94.04,87.89], [18782,18782,"96143314","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",119.58,39.96,96.86,90.84,100,98.58,1.42,38.14,16.19,98.91,97.1,92.26,77.77], [18783,18783,"96335084","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",120.65,39.59,98,93.4,99.99,98.62,1.38,37.97,17.55,99.52,97.53,90.27,71.71], [18784,18784,"96424204","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",132.19,39.84,98.67,95.33,99.99,98.71,1.29,42.3,18.28,99.46,97.31,91.93,80.5], [18785,18785,"96430376","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",112.82,39.89,97.84,92.86,100,98.89,1.11,36.1,15.33,98.79,96.64,91.11,73.5], [18786,18786,"97140105","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",123.39,39.59,98.56,94.94,99.99,98.87,1.13,39.56,18.11,99.45,97.07,90.24,75.16], [18787,18787,"97952855","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-10T00:00:00",140.64,39.69,98.7,95.41,99.99,98.77,1.23,44.58,19.67,99.52,97.81,93.22,82.5], [18788,18788,"98205268","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",130.94,39.78,98.71,95.51,99.99,99.19,0.81,42.18,17.41,99.46,97.47,93.27,82.89], [18789,18789,"98607856","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-10T00:00:00",123.78,39.84,98.52,94.71,99.99,98.98,1.02,39.9,16.8,98.78,96.88,92.64,80.39], [18790,18790,"99929764","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-10T00:00:00",121.21,40.04,96.9,90.52,100,98.98,1.02,39.1,16.89,99.6,97.84,91.68,76.62], [18791,18791,"00647004","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",129.36,40.08,97.68,93.05,100,98.72,1.28,41.51,17.11,99.5,97.57,92.38,81.06], [18792,18792,"01257261","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",122.58,40.28,97.5,92.67,99.99,98.75,1.25,39.22,16.27,99.52,97.5,91.61,78.83], [18793,18793,"02284197","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",127.76,39.94,98.23,94.07,99.99,98.96,1.04,41.13,17.82,99.5,97.47,91.9,79.82], [18794,18794,"02679850","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",127.93,40.15,97.7,93.17,100,99,1,41.32,16.56,98.78,97.07,93.5,84.06], [18795,18795,"02682132","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.14,39.91,99.2,97.31,100,99.23,0.77,42.49,16.82,98.73,96.89,93.27,84.62], [18796,18796,"03910981","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",117.89,40.2,97.46,92.53,99.99,98.87,1.13,37.89,15.62,98.82,96.79,92.13,78.45], [18797,18797,"04034843","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.33,40.04,98.44,94.49,99.99,98.99,1.01,42.29,17.17,98.81,97.11,93.62,84.39], [18798,18798,"05869179","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",116.23,39.99,98.53,94.68,100,99.18,0.82,37.67,15.92,98.79,96.66,91.61,76.92], [18799,18799,"06374892","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",141.37,39.76,98.53,94.73,99.99,98.81,1.19,45.22,19.07,98.81,97.1,93.72,85.12], [18800,18800,"07064283","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",127.73,40.18,97.46,92.51,99.99,98.85,1.15,40.96,16.8,99.54,97.6,92.2,80.53], [18801,18801,"09748371","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",127.36,40.02,98.29,94.34,99.99,98.98,1.02,40.99,17.33,99.53,97.42,91.75,79.68], [18802,18802,"11167342","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",115.19,39.86,98.66,95.17,99.99,98.8,1.2,36.85,16.03,98.76,96.53,91.12,74.37], [18803,18803,"11831809","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",122.9,40.17,99.02,96.71,100,99.11,0.89,39.78,16.27,99.42,97.32,91.47,79.45], [18804,18804,"12200340","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",132.48,39.9,99.22,97.3,100,98.99,1.01,42.91,17.08,98.74,96.96,93.47,84.89], [18805,18805,"12519032","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",123.03,40.02,97.97,93.24,99.99,98.94,1.06,39.87,16.42,98.79,96.85,92.62,81.29], [18806,18806,"14854398","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",123.97,39.97,97.93,93.14,100,99.05,0.95,40.05,16.86,98.75,96.66,92.18,80.71], [18807,18807,"14873672","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",123.56,40.15,97.68,93.11,100,98.92,1.08,39.76,16.72,99.49,97.47,91.68,79.09], [18808,18808,"15969072","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",142.29,40.03,99.2,97.32,100,98.69,1.31,45.69,17.71,98.77,97.1,94.09,87.58], [18809,18809,"17367030","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.48,40.02,98.36,94.23,99.99,99.04,0.96,42.6,17.67,98.81,97.09,93.45,84.28], [18810,18810,"17583961","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",121.07,40.07,98.79,95.51,99.99,99.05,0.95,38.79,16.46,99.49,97.47,91.21,77.3], [18811,18811,"17764802","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",123.34,40.07,98.07,93.65,100,98.9,1.1,39.75,17,99.44,97.18,91.02,78.1], [18812,18812,"18567180","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",126.59,39.77,98.69,95.15,99.99,98.54,1.46,40.33,17,98.76,96.9,92.82,81.01], [18813,18813,"18635936","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",117.91,39.83,98.64,95.09,99.99,98.9,1.1,37.85,15.93,98.78,96.65,91.65,76.71], [18814,18814,"18820131","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.63,40.13,97.58,92.79,100,98.96,1.04,38.84,16.44,99.49,97.35,91.11,77.65], [18815,18815,"18869863","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",137.33,40.12,98.31,94.05,99.99,98.93,1.07,44.29,18.09,99.48,97.85,93.54,83.93], [18816,18816,"19092940","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",126.5,39.63,98.51,94.44,99.99,98.86,1.14,40.72,17.53,99.56,97.86,92.24,78.51], [18817,18817,"19169646","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",129.39,39.95,98.78,95.53,99.99,98.74,1.26,41.54,17.41,99.51,97.75,92.57,80.94], [18818,18818,"19462805","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",124.8,39.61,98.66,95.03,99.99,98.87,1.13,40.11,17.2,98.82,97.08,92.71,79.14], [18819,18819,"19602133","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",118.18,39.97,97.09,92.3,99.99,98.7,1.3,37.62,16.34,99.52,97.16,90.1,74.68], [18820,18820,"20500306","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",133.93,40.13,97.86,93.07,100,98.85,1.15,42.94,17.56,99.51,97.65,92.83,82.51], [18821,18821,"22088638","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",126.82,40.27,97.45,91.82,100,99.02,0.98,40.9,17.08,99.48,97.4,91.5,78.69], [18822,18822,"22272984","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",128.17,39.99,98.06,93.57,99.99,98.83,1.17,41.37,17,98.79,96.93,93.07,83.06], [18823,18823,"22594146","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",149.55,40.15,98.03,93.47,100,98.73,1.27,48.01,19.75,99.47,97.76,94.02,85.99], [18824,18824,"22701039","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",124.55,39.93,98.46,94.55,99.99,98.99,1.01,40.08,17.28,99.5,97.56,91.75,78.55], [18825,18825,"22701291","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",138.55,40.08,99.19,97.29,100,98.93,1.07,44.7,17.24,98.78,97.09,93.93,86.92], [18826,18826,"23307302","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",152.07,39.81,98.61,94.97,99.99,98.53,1.47,48.62,19.67,98.85,97.27,94.46,88.37], [18827,18827,"24625137","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",132.05,40.02,98.78,95.54,99.99,98.66,1.34,42.28,17.39,99.49,97.89,93.24,82.6], [18828,18828,"24785298","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",140.63,39.85,99.14,97.11,100,98.71,1.29,45.34,17.94,98.73,97.03,93.88,86.78], [18829,18829,"25033140","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.01,40.22,97.61,92.92,100,99.06,0.94,38.81,15.66,98.78,96.78,92.47,80.32], [18830,18830,"25404582","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",118.45,40.23,98.1,93.71,99.99,99.1,0.9,38.3,16.02,99.43,97.21,90.8,77.21], [18831,18831,"25752105","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",126.43,39.83,98.66,95.16,99.99,98.86,1.14,40.49,17.32,98.79,96.82,92.56,80.7], [18832,18832,"26538027","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",121.39,39.88,98.61,95,99.99,98.91,1.09,39.09,17.32,99.4,97.01,90.31,76], [18833,18833,"28412920","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",121.46,40.21,97.64,93.01,100,98.79,1.21,39.07,15.9,98.78,96.81,92.56,80.77], [18834,18834,"28747566","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",119.95,40.09,98.47,94.65,99.99,98.98,1.02,38.63,16.64,99.47,97.33,90.86,76.44], [18835,18835,"29965865","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",142.34,39.9,99.25,97.39,100,98.91,1.09,45.98,18.12,98.76,97.14,94.16,87.56], [18836,18836,"30008811","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",139.27,40.02,99.25,97.4,100,98.88,1.12,44.91,18.25,99.44,97.61,93.3,84.15], [18837,18837,"30308191","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",140.07,39.99,99.2,97.23,100,98.81,1.19,45.38,17.76,98.82,97.13,94,87.29], [18838,18838,"30310332","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",129.33,39.93,97.87,92.79,99.99,98.98,1.02,41.48,17.89,98.78,96.95,92.94,81.9], [18839,18839,"31172264","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",179.57,39.76,98.71,95.33,99.99,98.74,1.26,57.16,22.18,98.87,97.62,95.66,92.02], [18840,18840,"32724093","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",146.47,39.9,99.17,97.2,100,98.8,1.2,47.23,18.75,99.45,97.7,93.86,85.42], [18841,18841,"33041755","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",119.04,40.12,98.44,94.52,99.99,98.99,1.01,38.43,16.22,98.75,96.81,92.29,78.88], [18842,18842,"33763147","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",138.84,39.82,99.2,97.24,100,98.92,1.08,44.69,18.64,99.43,97.63,93.18,83.39], [18843,18843,"34151685","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",128.93,40.11,97.69,93.16,100,98.82,1.18,41.39,17.42,99.48,97.48,92.16,80.8], [18844,18844,"34506413","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",137.88,39.92,99.21,97.26,100,98.93,1.07,44.46,17.92,99.49,97.72,93.38,83.83], [18845,18845,"35124515","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",138.65,40.16,99.23,97.32,100,99.08,0.92,44.98,17.44,98.76,97.05,93.94,87.24], [18846,18846,"35233687","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",143.65,39.97,99.21,97.35,100,99.1,0.9,46.44,18.32,98.75,97.05,94.08,87.66], [18847,18847,"35775409","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",144.15,39.82,99.14,97.1,100,99.11,0.89,46.66,18.51,98.81,97.24,94.31,87.69], [18848,18848,"36318781","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.01,40.07,98.26,94.24,99.99,99.02,0.98,38.69,16.19,98.79,96.81,92.3,79.2], [18849,18849,"37707482","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",120.94,39.86,98.65,94.98,99.99,99.01,0.99,38.93,16.39,98.83,96.89,92.25,78.45], [18850,18850,"37786900","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",119.23,40.15,97.62,93,99.99,99.03,0.97,38.21,15.63,98.8,96.86,92.53,79.61], [18851,18851,"38384460","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",139.74,39.92,99.24,97.36,100,99.06,0.94,45.25,17.81,98.79,97.12,94.04,87.07], [18852,18852,"40511381","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",114.25,40.03,98.34,94.5,99.99,99.17,0.83,36.92,15.91,98.77,96.52,91.19,75.13], [18853,18853,"41518828","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",138.98,40.06,99.26,97.46,100,98.91,1.09,44.85,18.15,99.44,97.69,93.45,84.24], [18854,18854,"42521523","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",108.9,40.04,98.48,94.43,100,98.94,1.06,35.15,15.03,98.74,96.36,90.47,71.78], [18855,18855,"43400259","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",105.82,40.01,97.11,90.98,99.99,99.12,0.88,34.14,14.53,98.81,96.76,90.38,68.48], [18856,18856,"43744239","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",119.04,39.89,97.68,92.65,99.99,98.66,1.34,37.77,16.96,99.48,97.35,90.34,73.81], [18857,18857,"43859047","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",129.29,39.99,98.76,95.36,99.99,99.03,0.97,41.61,16.9,98.8,97.11,93.54,83.79], [18858,18858,"44092689","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",118.26,39.91,98.66,95.04,99.99,99.02,0.98,38.26,15.89,98.77,96.92,92.46,78.8], [18859,18859,"45713965","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",139.07,40.12,99.2,97.31,100,99.11,0.89,44.99,18,99.48,97.72,93.53,84.48], [18860,18860,"46585513","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",122.75,40.03,97.92,93.14,100,99.02,0.98,39.61,16.46,98.77,96.61,92.1,80.55], [18861,18861,"47227041","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",128.07,40.07,97.59,92.83,100,98.91,1.09,41.2,16.97,99.49,97.58,92.32,80.83], [18862,18862,"48358996","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",127.68,39.9,98.21,93.44,100,99.05,0.95,41.15,17.59,99.4,97.16,91.32,79.13], [18863,18863,"48777627","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",126.83,39.97,98.27,94.25,99.99,98.86,1.14,40.74,17.62,99.5,97.37,91.58,79.08], [18864,18864,"48778261","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",132.13,40.13,98.42,94.17,100,99.15,0.85,42.82,17.15,98.78,96.98,93.44,85.1], [18865,18865,"48921049","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",126.49,39.96,98.08,93.59,99.99,98.95,1.05,40.79,17.39,99.49,97.47,91.82,79.38], [18866,18866,"48960138","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",127.42,39.93,98.77,95.52,99.99,98.84,1.16,41.02,17.15,98.78,97.06,93.36,82.56], [18867,18867,"49509460","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",119.15,39.93,98.79,95.53,99.99,99.06,0.94,38.31,16.28,98.77,96.77,92.15,78.02], [18868,18868,"49645642","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",116.24,39.92,98.68,95.29,99.99,98.87,1.13,37.22,16.67,98.71,96.3,90.62,74.17], [18869,18869,"49691314","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",142.72,40.04,99.17,97.13,100,98.85,1.15,46.1,18.41,99.5,97.78,93.81,85.09], [18870,18870,"50141524","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",112.38,40.02,98.6,94.94,100,99.05,0.95,36.31,15.52,98.75,96.49,90.92,74.17], [18871,18871,"50708419","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",147.22,39.99,99.19,97.18,100,99.04,0.96,47.61,18,98.81,97.27,94.6,89.03], [18872,18872,"50821989","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",143.62,40.15,98.58,94.85,100,98.9,1.1,46.23,18.02,99.45,97.82,94.03,85.65], [18873,18873,"50886235","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",126.46,39.83,98.6,94.92,99.99,98.81,1.19,40.4,17.71,99.5,97.52,91.69,78.62], [18874,18874,"51790648","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",156.14,40.01,98.27,94.24,99.99,98.8,1.2,50.2,19.54,98.82,97.36,94.88,89.9], [18875,18875,"52498171","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",136.22,39.8,98.63,95.08,99.99,98.74,1.26,43.61,18.66,98.79,97,93.37,84.1], [18876,18876,"52502504","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",127.34,39.83,98.67,95.17,99.99,98.91,1.09,40.67,17.95,99.44,97.28,91.43,78.59], [18877,18877,"52614462","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",135.39,40.03,98.36,93.96,100,98.82,1.18,43.77,17.45,98.79,97.1,93.72,85.76], [18878,18878,"52700882","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",107.49,40.2,97.14,91.08,99.99,99.11,0.89,34.68,14.69,98.82,96.86,91.09,70.87], [18879,18879,"53158839","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",110.04,39.92,97.25,91.35,99.99,99,1,35.21,15.3,98.85,96.86,90.78,70.42], [18880,18880,"55401720","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",142.47,39.82,99.12,97.03,100,99.04,0.96,46.13,18.35,98.83,97.16,94.05,87.12], [18881,18881,"57838003","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",129.77,39.94,98.78,95.49,99.99,99.05,0.95,41.73,17.08,98.76,97.04,93.45,83.62], [18882,18882,"58159702","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",107.12,39.89,98.82,95.7,99.99,99,1,34.58,14.98,98.77,96.68,90.72,69.34], [18883,18883,"58975204","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",127.12,39.74,98.66,95.04,99.99,98.86,1.14,40.75,17.69,99.49,97.5,91.65,78.29], [18884,18884,"59381922","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",116.08,39.74,98.01,93.25,100,98.88,1.12,37.12,16.31,98.76,96.84,91.53,74.31], [18885,18885,"59464954","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",133.68,40.07,99.23,97.35,100,99.03,0.97,43.3,17.09,99.45,97.65,93.06,83.19], [18886,18886,"59605496","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",173.9,39.59,98.62,94.99,99.99,98.55,1.45,55.19,23.17,99.55,98.2,95.42,89.21], [18887,18887,"59810280","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",137.63,40.11,99.21,97.36,100,98.99,1.01,44.48,17.32,98.78,97.06,93.84,86.68], [18888,18888,"60187936","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",139.87,39.89,98.59,94.91,99.99,98.94,1.06,44.98,18.62,98.83,97.09,93.73,85.75], [18889,18889,"60255412","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.69,39.77,98.57,94.85,99.99,99.04,0.96,38.9,17.2,98.74,96.58,91.42,76.73], [18890,18890,"61389666","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",126.13,40.14,97.89,92.96,100,99.01,0.99,40.79,17.01,99.45,97.3,91.62,79.84], [18891,18891,"61419052","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",119.05,40.1,97.49,92.58,99.99,98.96,1.04,38.16,16.34,99.48,97.24,90.61,76.11], [18892,18892,"61656555","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",141.39,40.29,99.17,97.2,100,99.12,0.88,45.87,17.74,98.77,97.1,94.08,87.75], [18893,18893,"62882630","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",119.66,39.79,98.48,94.65,99.99,99.1,0.9,38.66,16.47,98.78,96.77,91.91,77.7], [18894,18894,"65558541","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.14,40.08,98.75,95.39,99.99,98.89,1.11,42.2,17.41,99.53,97.88,93.07,82.17], [18895,18895,"66141743","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",122.82,40.9,97.3,91.48,99.99,98.76,1.24,39.23,15.78,99.59,97.82,91.96,78.82], [18896,18896,"66980639","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",143.24,39.93,98.51,94.6,100,98.59,1.41,45.88,18.82,99.45,97.76,93.69,84.68], [18897,18897,"69001188","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.59,40.23,98.11,93.79,100,98.9,1.1,38.8,16.71,99.42,96.99,90.39,76.92], [18898,18898,"69770493","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",129.61,39.96,98.41,94.37,99.99,98.95,1.05,41.74,17.13,98.77,97.05,93.38,83.3], [18899,18899,"69790637","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",122.83,39.93,98.72,95.25,99.99,98.84,1.16,39.34,16.79,99.51,97.5,91.42,77.85], [18900,18900,"69897400","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",128.13,39.95,98.78,95.5,99.99,98.72,1.28,40.84,17.25,99.47,97.57,92.07,79.86], [18901,18901,"70839323","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",124.81,39.96,98.73,95.25,99.99,99.1,0.9,40.18,17.02,99.48,97.55,91.82,78.92], [18902,18902,"73666656","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",103.29,40.12,97.35,91.73,99.99,99.05,0.95,33.15,14.16,98.8,96.71,90.03,65.7], [18903,18903,"75366696","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",113.66,40.09,97.56,92.32,99.99,98.87,1.13,36.36,15.78,99.53,97.49,90.23,72.85], [18904,18904,"75898451","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",118.21,40.04,97.99,93.31,100,98.87,1.13,37.96,16.62,99.42,96.97,90.06,75.54], [18905,18905,"76781564","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",134.04,40.1,98.74,95.36,99.99,99.17,0.83,43.33,17.13,98.83,97.37,94.44,86.33], [18906,18906,"77650678","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",116.69,40.07,97.8,92.81,100,98.92,1.08,37.49,16.02,98.72,96.39,91.23,76.87], [18907,18907,"77766729","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.7,39.92,98.4,94.15,100,99.01,0.99,42.69,17.68,98.82,97.02,93.32,83.98], [18908,18908,"78953620","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.16,39.99,98.07,93.63,100,99.07,0.93,38.83,16.68,98.75,96.55,91.71,78.67], [18909,18909,"78973481","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",118.89,39.74,98.67,95.12,99.99,98.82,1.18,38.03,17.23,99.5,97.46,90.44,73.35], [18910,18910,"80869795","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",110.08,40.07,98.45,94.56,99.99,99.21,0.79,35.65,15.36,98.79,96.58,90.76,72.03], [18911,18911,"81025154","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",122.11,40.03,97.36,92.76,99.99,98.67,1.33,38.88,16.96,99.5,97.29,90.83,76.77], [18912,18912,"81770189","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",128.31,39.98,98.37,94.01,100,99,1,41.6,16.8,98.78,96.92,93.04,83.05], [18913,18913,"82002543","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",138.55,39.97,98.39,94.1,100,99.01,0.99,44.91,17.84,98.79,97.15,93.96,86.41], [18914,18914,"82097432","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",122.7,40.18,97.59,92.94,99.99,99.02,0.98,39.22,16.66,99.49,97.44,91.43,78.52], [18915,18915,"83482734","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",116.32,40.02,97.2,91.27,99.99,98.99,1.01,37.15,16.05,98.84,97.05,92.15,75.42], [18916,18916,"85337578","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",125.47,40.3,97.16,91.8,99.99,98.89,1.11,40.04,16.29,98.83,96.88,92.86,82.13], [18917,18917,"85393438","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",113.2,39.93,98.21,93.59,99.99,99.16,0.84,36.6,16.13,98.71,96.27,90.24,72.94], [18918,18918,"86182558","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.86,40.03,97.79,92.63,100,98.87,1.13,39.04,16.85,99.46,97.19,90.8,77.18], [18919,18919,"86269650","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",144.03,39.82,99.22,97.31,100,99.01,0.99,46.48,18.11,98.8,97.19,94.24,87.77], [18920,18920,"86922149","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",127.85,40,98.7,95.21,99.99,99.07,0.93,41.31,17.56,99.51,97.71,92.35,80.03], [18921,18921,"87161161","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",111.47,40.19,96.99,91.12,99.99,98.87,1.13,35.72,15.05,98.81,96.65,91.16,73.5], [18922,18922,"88814478","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",138.15,39.9,98.62,95.05,99.99,98.85,1.15,44.47,18.64,98.77,97.02,93.67,85.62], [18923,18923,"89201961","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",132.62,40.02,98.75,95.4,99.99,99.03,0.97,42.87,16.94,98.81,97.27,94.16,85.76], [18924,18924,"89999165","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",120.5,40.22,97.12,91.4,99.99,98.97,1.03,38.69,16.43,99.47,97.35,91.01,77.4], [18925,18925,"90783427","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",136.89,39.97,98.72,95.25,99.99,98.88,1.12,43.96,17.98,99.53,97.98,93.67,83.75], [18926,18926,"91322028","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",113.68,40.28,97.41,92.38,99.99,99.08,0.92,36.66,15.48,99.46,97.19,90.04,74.24], [18927,18927,"92140269","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",126.08,39.92,98.98,96.62,100,99.14,0.86,40.73,16.7,98.74,96.75,92.6,82.01], [18928,18928,"93218359","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",117.94,40.19,97.4,91.89,99.99,99,1,37.61,15.26,98.82,97.15,92.96,78.73], [18929,18929,"93424613","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",116.82,40.08,98.39,94.31,99.99,99.13,0.87,37.96,15.96,98.77,96.79,92.06,78.04], [18930,18930,"94380133","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",122.07,39.9,98.06,92.89,100,99,1,39.48,16.74,98.75,96.75,92.17,79.71], [18931,18931,"94481853","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",117.18,39.91,98.65,95.12,100,99.01,0.99,37.68,16.18,98.75,96.59,91.57,76.4], [18932,18932,"95288844","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",135.77,39.92,98.57,94.87,99.99,98.73,1.27,43.62,18.57,99.53,97.6,92.72,82.32], [18933,18933,"96045619","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",115.82,39.71,98.58,94.66,99.99,98.47,1.53,36.98,16.29,98.77,96.74,91.31,73.89], [18934,18934,"96342148","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.81,39.89,98.45,94.32,100,98.9,1.1,42.55,17.49,98.79,97,93.27,83.75], [18935,18935,"96821183","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",135.61,40,98.4,94.36,99.99,98.94,1.06,43.74,17.68,98.83,97.26,94.09,85.79], [18936,18936,"97273285","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",139.83,40.02,99.27,97.49,100,98.97,1.03,45.14,18.01,99.49,97.74,93.52,84.35], [18937,18937,"98224599","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",131.19,39.96,99.2,97.3,100,98.92,1.08,42.33,17.35,99.46,97.5,92.45,81.7], [18938,18938,"98262492","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",141.29,39.99,97.82,93.58,100,98.78,1.22,45.34,17.92,98.84,97.28,94.29,87.28], [18939,18939,"98441642","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-13T00:00:00",119.61,40.2,97.56,92.84,99.99,99.04,0.96,38.44,15.7,98.77,96.75,92.29,79.68], [18940,18940,"99419512","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00",124.61,39.99,98.05,93.53,100,98.93,1.07,40.16,16.92,98.74,96.65,92.25,80.9], [18941,18941,"00034203","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",129.02,39.92,99.22,97.31,100,99,1,41.82,16.78,98.77,97,93.36,83.85], [18942,18942,"00537649","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",145.41,39.71,99.12,96.96,100,98.59,1.41,46.62,18.4,98.82,97.22,94.19,87.3], [18943,18943,"00894440","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",123.47,40.03,98.62,95.13,99.99,99.04,0.96,39.96,16.05,98.86,97.25,93.61,82.46], [18944,18944,"00909038","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",109.76,39.94,98.02,93.35,99.99,98.86,1.14,35.3,15.05,98.81,96.81,91.24,72.19], [18945,18945,"00954126","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",118.98,39.91,98.05,93.53,99.99,98.95,1.05,38.2,16.43,99.48,97.54,91.14,76.08], [18946,18946,"01288623","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",116.11,40.28,96.53,89.56,100,99.24,0.76,37.58,16.3,98.79,96.81,91.84,76.74], [18947,18947,"01307052","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",125.58,39.35,99.1,95.63,100,98.68,1.32,40.09,18.82,99.45,97.28,90.41,74.57], [18948,18948,"01512020","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",129.54,39.94,99.16,97.21,100,99.04,0.96,41.91,16.93,98.77,96.99,93.43,84.34], [18949,18949,"01707735","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.47,39.93,99.07,96.9,100,99.11,0.89,40.75,16.73,98.76,96.9,92.94,82.29], [18950,18950,"01902968","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.35,40.04,99.13,97.02,100,98.86,1.14,40.57,16.47,98.76,96.88,92.89,82.38], [18951,18951,"02084810","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",126.52,39.69,99.1,96.9,100,98.72,1.28,40.68,17.31,99.46,97.38,91.62,78.78], [18952,18952,"02891760","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.56,39.58,99.16,97.08,100,98.66,1.34,40.17,17.43,98.75,96.9,92.45,79.26], [18953,18953,"03216848","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",118.82,39.87,98.9,96.34,100,99.15,0.85,38.55,16,98.72,96.63,91.78,78.25], [18954,18954,"03751329","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.84,39.7,99.15,97.08,100,98.97,1.03,41.05,17.45,98.81,97.09,93.19,81.5], [18955,18955,"03993410","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",117.07,40.06,98.12,93.76,99.99,98.82,1.18,37.63,15.65,98.86,97.05,92.48,77.76], [18956,18956,"04058815","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",128.64,39.33,98.78,95.23,99.99,98.76,1.24,41.07,18.84,99.42,97.05,90.66,76.83], [18957,18957,"04324899","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",134.03,39.87,98.9,96.28,100,99.03,0.97,43.5,17.7,98.76,97.01,93.57,85.01], [18958,18958,"04715392","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",111.87,39.97,98.12,93.73,99.99,98.94,1.06,35.98,15.39,98.82,96.89,91.67,73.89], [18959,18959,"04721632","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",121.08,40.13,97.88,93.02,99.99,98.92,1.08,38.89,16.14,98.88,97.21,93.28,80.51], [18960,18960,"04973837","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",128.97,39.95,99.18,97.21,100,98.68,1.32,41.6,17.44,99.46,97.55,92.32,80.88], [18961,18961,"05840140","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",114.01,39.89,98.14,93.83,99.99,98.97,1.03,36.71,15.65,98.83,96.92,91.85,74.88], [18962,18962,"05944124","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.29,39.91,99.11,97.01,100,98.94,1.06,40.54,16.49,98.8,97.01,93.14,82.31], [18963,18963,"06443603","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",130.2,39.93,99.08,96.91,100,98.94,1.06,42.26,17.02,98.8,97.01,93.33,84.05], [18964,18964,"06578634","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.49,39.89,99.11,97.01,100,99.03,0.97,41.33,16.92,98.77,96.93,93.05,82.86], [18965,18965,"06790418","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",128.29,39.85,99.06,96.85,100,99.1,0.9,41.72,16.96,98.74,96.91,93.07,83.19], [18966,18966,"07242454","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",115.25,40.12,97.05,90.99,100,99,1,37,16.14,98.84,96.77,91.48,75.5], [18967,18967,"07276494","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",115.09,40.03,98.09,93.64,99.99,98.78,1.22,36.91,15.74,99.51,97.48,90.5,74.35], [18968,18968,"08376787","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",135.52,40.11,99.19,97.23,100,99.03,0.97,43.9,17.2,98.79,97.18,94.09,86.65], [18969,18969,"08820462","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",129.28,40.01,98.63,95.09,99.99,98.97,1.03,41.52,16.82,98.84,97.17,93.64,83.76], [18970,18970,"08883815","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",105.2,40.03,98.27,93.86,99.99,99.1,0.9,33.91,14.35,98.78,96.66,90.61,68.46], [18971,18971,"09421337","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.95,40,99.22,97.3,100,98.87,1.13,41.27,16.99,98.77,96.98,93.26,83.41], [18972,18972,"09798640","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.09,39.86,99.21,97.33,100,98.61,1.39,38.58,16.29,98.72,96.65,91.98,78.59], [18973,18973,"10923938","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",124.43,39.7,99.16,97.12,100,98.7,1.3,39.91,17.5,99.46,97.3,91.1,77.22], [18974,18974,"11405987","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",116.01,39.44,98.78,95.22,99.99,98.97,1.03,37.33,16.53,98.74,96.43,90.61,73.9], [18975,18975,"11690555","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",123.03,39.4,98.72,94.93,100,98.79,1.21,39.44,17.6,99.48,97.22,90.57,75.69], [18976,18976,"12122147","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",131.27,39.6,99.16,97.08,100,98.76,1.24,42.11,18.15,99.43,97.53,92.25,80.19], [18977,18977,"12645103","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",121.61,39.7,99.08,96.81,100,98.74,1.26,39.06,16.15,98.75,96.75,92.19,79.08], [18978,18978,"13225284","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",119.61,39.82,99.05,96.73,100,98.89,1.11,38.7,15.98,98.74,96.74,92.23,79.16], [18979,18979,"13293806","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",139.91,39.34,98.82,95.45,99.99,98.66,1.34,44.55,19.33,98.76,96.88,93.17,83.92], [18980,18980,"13317628","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",132.88,39.92,98.6,94.99,99.99,99,1,42.86,17.35,98.8,97.2,93.96,85.18], [18981,18981,"14260429","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",122.98,39.55,99.1,95.66,100,98.78,1.22,39.43,17.82,99.41,97.12,90.4,75.23], [18982,18982,"15983873","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",121.67,39.64,99.17,97.14,100,98.91,1.09,39.1,16.92,98.75,96.68,91.81,77.74], [18983,18983,"16508491","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",133.77,39.68,99.15,97.08,100,98.72,1.28,42.84,18.05,98.84,97.15,93.57,83.54], [18984,18984,"16690175","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",121.43,40.1,97.61,92.5,100,98.99,1.01,39.13,16.83,99.49,97.35,90.98,77.16], [18985,18985,"16826050","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",132.83,40.01,99.2,97.27,100,99.13,0.87,43.1,17.07,98.76,96.95,93.47,85.22], [18986,18986,"16979804","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",117.02,39.92,97.75,92.6,99.99,98.91,1.09,37.5,16.11,98.86,97.14,92.42,76.02], [18987,18987,"17446619","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",132.9,39.72,99.08,96.82,100,98.98,1.02,42.89,17.74,98.81,97.06,93.44,83.78], [18988,18988,"17788381","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",119.67,39.73,98.54,94.77,99.99,98.74,1.26,38.17,17.13,99.5,97.34,90.32,73.73], [18989,18989,"17993332","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",128.41,39.87,99.02,96.71,100,98.96,1.04,41.65,16.96,98.78,97.06,93.38,83.69], [18990,18990,"18107901","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",130.02,39.8,99.17,97.17,100,98.8,1.2,41.96,17.34,99.46,97.5,92.25,80.81], [18991,18991,"19802554","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",128.99,40.14,99.17,97.13,100,98.89,1.11,41.73,16.84,98.81,97.06,93.52,84.64], [18992,18992,"20235931","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",126.21,39.47,98.79,95.23,99.99,98.75,1.25,40.25,17.6,98.87,96.64,91.96,79.11], [18993,18993,"20736031","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",123.94,39.35,98.79,95.3,99.99,98.76,1.24,39.43,18.12,99.43,97.03,90.06,74.73], [18994,18994,"21216702","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",139.37,39.34,98.99,95.08,100,98.84,1.16,44.61,19.66,98.85,97.26,93.56,83.24], [18995,18995,"21377464","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",115.82,39.36,99.09,95.53,100,98.89,1.11,37.04,17.01,98.78,96.59,90.15,70.78], [18996,18996,"21867996","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.09,39.54,99.19,97.18,100,98.75,1.25,40.67,17.48,98.76,96.86,92.48,79.99], [18997,18997,"21919827","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",124.02,40.01,98.57,94.93,99.99,98.96,1.04,39.98,16.59,99.53,97.75,92.21,79.44], [18998,18998,"22424949","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.25,39.74,99.19,97.24,100,98.69,1.31,40.01,17.72,99.48,97.45,91.32,77.36], [18999,18999,"22559150","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",125.13,39.6,99.13,95.81,100,98.93,1.07,40.15,17.76,98.74,96.64,91.96,78.69], [19000,19000,"23458772","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",111,39.96,97.58,92.01,99.99,99,1,35.61,15.65,98.81,96.98,91.26,70.99], [19001,19001,"23944760","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",132.87,40.05,99.18,97.21,100,99.05,0.95,43.01,17.64,99.46,97.63,92.88,82.62], [19002,19002,"24443241","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",108.34,40.03,97.44,91.55,99.99,99.11,0.89,34.67,15.27,98.86,96.91,90.51,67.61], [19003,19003,"25743138","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",128.41,39.41,98.82,95.44,100,98.65,1.35,40.94,18.25,99.46,97.3,91.28,77.94], [19004,19004,"25863003","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",126.41,40.09,99.16,97.1,100,98.82,1.18,40.85,16.67,99.45,97.52,92.19,80.77], [19005,19005,"27460066","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",132.31,39.73,99.1,96.9,100,98.59,1.41,42.37,18.24,99.5,97.56,92.32,80.62], [19006,19006,"28269982","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",135.82,39.55,99.07,95.45,100,98.79,1.21,43.76,18.83,99.44,97.53,92.66,81.76], [19007,19007,"29458595","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",122.8,39.61,99.18,97.18,100,98.67,1.33,39.31,17.64,99.44,97.2,90.59,75.65], [19008,19008,"29738423","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",105.4,39.93,97.78,92.67,99.99,98.86,1.14,33.84,14.79,98.77,96.69,90.14,66.71], [19009,19009,"30311642","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",127.57,39.97,98.66,95.22,99.99,99.03,0.97,41.09,16.73,98.81,97.14,93.51,83.2], [19010,19010,"30352559","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",143.97,39.77,99.24,97.39,100,98.93,1.07,46.16,18.8,99.51,97.9,94,85.14], [19011,19011,"31192617","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",119.08,39.78,98.44,94.39,99.99,98.9,1.1,38.3,16.98,99.52,97.39,90.5,74.69], [19012,19012,"32089779","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",140.53,39.64,99.1,96.88,100,98.63,1.37,45.02,18.9,99.43,97.69,93.34,83.4], [19013,19013,"32833483","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",122.41,39.46,98.65,94.6,100,98.87,1.13,39.41,17.66,99.44,97.04,90.33,75.73], [19014,19014,"35117168","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",126.37,40.01,99.19,97.2,100,99.06,0.94,41.11,16.37,98.79,97.03,93.33,83.64], [19015,19015,"35620642","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",108.51,40.11,98.19,93.99,99.99,98.98,1.02,34.92,15.12,98.77,96.68,90.99,71.01], [19016,19016,"36517587","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",124,39.72,98.49,94.59,99.99,98.87,1.13,39.91,17.07,98.82,97.08,92.74,79.29], [19017,19017,"38283513","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.1,40.05,99.16,97.11,100,98.99,1.01,41.11,16.52,98.79,96.98,93.23,83.59], [19018,19018,"38959528","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",123.14,39.99,99.13,97.09,100,98.92,1.08,39.98,16.27,98.77,96.85,92.76,81.92], [19019,19019,"39218850","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",129,39.48,98.7,94.84,99.99,99.09,0.91,41.53,17.65,98.78,96.73,92.41,81.18], [19020,19020,"39352263","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",117.3,40.13,98.97,96.48,100,99.02,0.98,37.98,15.84,99.4,97.18,90.56,76.6], [19021,19021,"39995415","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",133.37,39.25,98.76,95.06,99.99,98.73,1.27,42.43,18.64,98.78,96.95,92.76,81.19], [19022,19022,"40472350","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",114.56,39.96,98.69,95.33,99.99,99.12,0.88,36.99,15.93,99.47,97.27,90.21,73.69], [19023,19023,"40639110","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",128.9,39.7,99.14,97.04,100,98.64,1.36,41.21,18.06,99.48,97.51,91.89,79.13], [19024,19024,"41140640","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",137.74,39.56,99.09,95.54,99.99,98.57,1.43,43.94,19.01,99.43,97.47,92.6,81.75], [19025,19025,"41780886","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.15,39.62,99.22,97.32,100,99,1,38.57,17.22,98.78,96.7,91.55,76.18], [19026,19026,"42206760","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",121.18,39.95,98.52,94.74,99.99,99.06,0.94,39.23,16.22,98.82,97.1,93.05,80.3], [19027,19027,"42426330","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",130.52,39.69,99.06,96.73,100,98.58,1.42,41.67,17.99,99.45,97.53,92.19,80.18], [19028,19028,"42627923","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",120.14,39.36,98.72,94.93,99.99,98.98,1.02,38.68,17.08,98.71,96.34,90.81,76], [19029,19029,"43745931","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",126,39.62,99.11,96.94,100,98.81,1.19,40.63,17.32,98.76,96.8,92.42,80.12], [19030,19030,"43901897","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",127.34,39.39,98.72,94.97,99.99,98.85,1.15,40.74,17.91,98.75,96.59,91.85,79.45], [19031,19031,"44508709","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.34,39.81,99.09,96.86,100,98.68,1.32,38.64,17.13,99.45,97.19,90.45,75.37], [19032,19032,"45638338","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",132.49,39.76,99.1,96.87,100,99,1,42.78,17.26,98.8,96.96,93.23,84.02], [19033,19033,"45736472","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",126.97,39.93,98.51,94.71,99.99,99,1,41.05,16.74,98.79,97.18,93.63,83.12], [19034,19034,"46127261","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",120.1,40.03,98.51,94.71,99.99,99.1,0.9,38.95,16.07,99.5,97.63,91.73,78.26], [19035,19035,"46180499","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",116.07,40.13,97.09,91.2,100,98.91,1.09,37.2,15.99,98.8,96.86,91.88,75.75], [19036,19036,"47316267","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",136.87,39.56,99.15,97.06,100,98.63,1.37,43.92,18.72,98.83,97.14,93.55,83.98], [19037,19037,"48982868","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",124.52,39.91,99,96.56,100,98.84,1.16,40.16,16.65,98.72,96.56,91.99,80.8], [19038,19038,"49581478","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",121.49,39.92,99.14,97.14,100,98.84,1.16,39.25,16.5,98.78,96.78,92.34,80.06], [19039,19039,"49774888","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",129.56,39.46,99.08,95.43,99.99,98.92,1.08,41.57,18.21,98.74,96.74,92.36,80.28], [19040,19040,"51505010","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",120.56,39.37,98.84,95.52,100,98.97,1.03,38.73,17.24,98.77,96.63,91.37,75.96], [19041,19041,"52810671","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",130.83,39.98,98.6,94.95,99.99,98.95,1.05,42.11,17.6,99.48,97.71,92.79,81.68], [19042,19042,"53338368","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",135.72,39.8,99.16,97.13,100,98.76,1.24,43.3,18.53,99.52,97.77,92.96,81.98], [19043,19043,"53632749","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",138.38,40.06,99.16,97.12,100,98.82,1.18,44.72,17.93,99.5,97.77,93.54,84.34], [19044,19044,"54399916","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",128.41,39.96,98.59,95.02,99.99,98.7,1.3,41.18,17.44,99.51,97.66,92.29,80.18], [19045,19045,"56519650","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",130.02,39.96,98.66,95.22,99.99,98.95,1.05,41.82,17.14,98.77,97.07,93.53,83.74], [19046,19046,"56770674","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",116.83,40.18,97.63,92.71,100,99.07,0.93,37.78,15.58,98.78,96.61,91.75,78.46], [19047,19047,"57332339","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",135.42,39.5,99.07,95.49,100,98.42,1.58,43.03,19.45,99.5,97.66,92.35,79.96], [19048,19048,"57338150","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",135.95,39.66,99.14,97.04,100,98.77,1.23,43.46,18.38,98.8,97.12,93.59,83.97], [19049,19049,"57510443","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.45,39.56,99.12,96.96,100,98.78,1.22,40.92,17.59,99.46,97.53,91.78,78.55], [19050,19050,"58185463","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",113.22,39.86,97.64,92.22,99.99,99.06,0.94,36.29,15.99,98.8,96.89,91.23,72.03], [19051,19051,"58465056","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",120.11,39.79,98.53,94.76,99.99,99.06,0.94,38.78,16.54,99.49,97.66,91.43,76.55], [19052,19052,"59161693","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",130.04,39.46,98.82,95.46,99.99,98.81,1.19,41.47,18.18,98.77,96.73,92.37,80.68], [19053,19053,"60271147","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",135.44,39.51,99.09,95.58,99.99,98.25,1.75,42.85,19.15,99.46,97.6,92.26,79.85], [19054,19054,"60476332","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",133.71,39.99,99.16,97.12,100,99.07,0.93,43.38,17.79,99.47,97.68,93.04,82.88], [19055,19055,"61020107","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.34,40.05,99.22,97.36,100,99.16,0.84,40.72,16.43,98.78,96.87,92.92,82.76], [19056,19056,"61026431","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",130.05,39.61,99.22,97.3,100,98.93,1.07,41.8,17.58,98.78,96.95,92.94,81.98], [19057,19057,"62038158","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",120.63,39.76,98.51,94.66,99.99,99.01,0.99,38.96,16.73,98.79,96.92,92.29,78.29], [19058,19058,"62240257","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.74,39.97,99.17,97.16,100,98.97,1.03,41.35,17.17,99.44,97.51,92.18,80.56], [19059,19059,"62699018","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",116.95,40.06,97.05,91.11,100,98.9,1.1,37.43,16.12,98.84,96.84,91.75,76.13], [19060,19060,"62729832","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",113.66,39.35,98.74,95.03,99.99,99.05,0.95,36.73,16.14,98.7,96.28,90.1,72.58], [19061,19061,"63808240","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",128.73,39.41,99.02,95.25,100,98.69,1.31,40.99,19.08,99.47,97.53,91.34,76.58], [19062,19062,"64747878","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",111.51,39.94,97.91,93.02,99.99,98.69,1.31,35.85,14.99,98.78,96.82,91.46,73.63], [19063,19063,"65185364","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",123.11,39.94,99.07,96.9,100,98.96,1.04,39.85,16.51,98.75,96.79,92.53,81.06], [19064,19064,"66041358","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",134.41,39.42,99.06,95.39,100,98.31,1.69,42.62,18.7,98.82,97.08,93.17,81.68], [19065,19065,"66219706","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",126.92,39.63,99.14,97.01,100,98.92,1.08,40.92,17.28,98.77,96.85,92.57,80.94], [19066,19066,"67776309","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",115.52,39.95,97.63,92.21,99.99,98.85,1.15,37.03,15.91,98.84,97.05,92.13,75.11], [19067,19067,"68284742","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",123.94,39.52,99.12,95.76,100,98.68,1.32,39.51,18.13,99.44,97.17,90.49,75.19], [19068,19068,"68805869","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",124.78,40.01,99.17,97.17,100,98.78,1.22,40.35,16.71,99.46,97.42,91.78,79.75], [19069,19069,"69042066","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",130.93,39.35,98.7,94.75,100,99.04,0.96,42.35,17.75,98.76,96.91,92.95,82.38], [19070,19070,"69820463","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",137.6,39.32,98.74,95.01,99.99,98.45,1.55,43.65,19.68,99.45,97.61,92.52,80.78], [19071,19071,"71488193","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",125.49,39.62,99.09,95.55,100,98.95,1.05,40.2,17.49,98.81,97,92.63,78.92], [19072,19072,"71553732","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",116.61,39.92,98.72,95.01,99.99,99.05,0.95,37.77,16.08,98.73,96.5,91.33,77.05], [19073,19073,"71801560","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",135.27,39.83,99.1,96.92,100,98.96,1.04,43.87,17.91,99.44,97.67,93.09,82.92], [19074,19074,"73273136","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",130.57,39.36,98.79,95.24,99.99,98.69,1.31,41.42,18.66,99.45,97.34,91.37,77.87], [19075,19075,"73982599","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",140.58,39.96,99.16,97.11,100,98.85,1.15,45.5,17.83,98.78,97.17,94.15,87.33], [19076,19076,"74107859","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",125.41,39.47,98.78,95.2,99.99,98.77,1.23,40.15,18.01,99.43,97.11,90.72,76.85], [19077,19077,"76501562","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",130.44,39.45,99.12,95.73,99.99,98.62,1.38,41.72,18.81,99.44,97.31,91.45,78.22], [19078,19078,"77127178","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.01,39.97,98.88,96.22,100,99.04,0.96,38.86,16.47,99.45,97.2,90.79,77.29], [19079,19079,"78967734","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",117.04,39.91,99.19,97.23,100,98.85,1.15,37.82,15.68,98.76,96.68,91.81,77.94], [19080,19080,"79545518","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",113.73,39.83,98.62,95.11,99.99,98.94,1.06,36.73,15.67,98.79,96.77,91.47,74.38], [19081,19081,"79730685","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",127.97,39.38,99.07,95.47,100,98.74,1.26,40.63,19.2,99.46,97.32,90.71,75.54], [19082,19082,"80084878","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",136.64,40.08,98.15,93.84,99.99,98.9,1.1,43.99,18.19,99.52,97.87,93.58,83.86], [19083,19083,"81216040","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",139.06,39.48,99.1,95.61,100,98.69,1.31,44.18,19.81,99.52,97.74,92.71,81], [19084,19084,"81653941","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.56,40.09,97.24,91.45,100,98.88,1.12,38.69,16.39,98.81,96.89,92.26,78.92], [19085,19085,"81822070","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",127.39,39.38,98.63,94.42,99.99,98.89,1.11,40.96,17.76,98.74,96.61,91.85,79.63], [19086,19086,"82532543","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",140.26,39.43,99.09,95.48,99.99,98.78,1.22,44.97,19.64,98.8,97.04,93.38,83.87], [19087,19087,"83909543","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",123.5,39.39,98.76,95.06,100,98.78,1.22,39.37,18.01,99.46,97.26,90.43,74.89], [19088,19088,"86523380","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",141.43,39.87,98.6,94.95,99.99,98.77,1.23,45.38,18.58,99.52,98,94.06,84.86], [19089,19089,"86998180","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",131.41,39.36,98.77,95.18,99.99,98.91,1.09,42.08,18.44,98.78,96.84,92.63,81.1], [19090,19090,"87159787","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",132.14,39.86,99.16,97.12,100,98.71,1.29,42.73,17.38,98.8,97.05,93.53,84.74], [19091,19091,"88803844","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",123.2,39.87,99.06,96.86,100,98.89,1.11,39.85,16.79,99.46,97.38,91.41,78.44], [19092,19092,"88863161","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",122.85,39.46,98.83,95.47,99.99,98.92,1.08,39.19,17.8,99.4,96.97,90.11,74.91], [19093,19093,"88887831","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",127.91,40,99.18,97.2,100,98.83,1.17,41.32,16.22,98.79,96.95,93.13,83.59], [19094,19094,"90014466","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",116.98,39.66,99.17,97.15,100,98.94,1.06,37.69,16.42,98.76,96.65,91.28,75.03], [19095,19095,"90090451","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.28,40.06,97.53,92.3,100,98.97,1.03,38.83,16.6,99.49,97.3,90.85,76.83], [19096,19096,"90564063","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",129.42,39.95,99.21,97.27,100,98.91,1.09,41.87,17.39,99.43,97.5,92.35,81.19], [19097,19097,"90827879","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",142.94,39.6,99.15,97.05,100,99.02,0.98,46.02,19.02,98.8,97.23,94.13,86.25], [19098,19098,"90835625","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",128.54,39.99,99.18,97.2,100,98.87,1.13,41.6,17.13,99.45,97.51,92.38,81.33], [19099,19099,"91144647","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",122.05,39.61,99.15,97.07,100,98.87,1.13,39.21,17.44,99.48,97.35,90.78,75.64], [19100,19100,"93404610","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",115.03,39.9,97.71,92.43,99.99,98.91,1.09,36.84,16.26,99.55,97.48,90.18,72.59], [19101,19101,"93634686","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",119.98,39.5,99.07,96.78,100,98.74,1.26,38.56,16.77,99.44,97.13,90.24,74.88], [19102,19102,"93990804","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",123.24,39.97,99.09,96.96,100,99.06,0.94,40,16.33,98.76,96.89,92.85,81.82], [19103,19103,"94483669","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",116.53,40.01,97.84,92.89,99.99,99.04,0.96,37.28,16.55,99.51,97.4,90.37,73.45], [19104,19104,"95327116","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",123.06,39.44,98.84,95.51,100,98.7,1.3,39.29,17.28,98.75,96.64,91.74,78], [19105,19105,"95614760","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",132.6,39.59,99.06,95.39,100,98.75,1.25,42.08,18.61,99.48,97.68,92.26,79.33], [19106,19106,"95900363","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",118.13,40.11,97.17,91.41,100,98.9,1.1,38,16.07,98.78,96.88,92.19,77.9], [19107,19107,"95971010","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",124.95,39.25,99.06,95.47,100,98.74,1.26,39.8,18.66,98.75,96.64,91.01,74.93], [19108,19108,"96278496","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",119.06,40.06,98.48,94.59,99.99,99.06,0.94,38.72,15.63,98.82,97.04,92.9,80.33], [19109,19109,"96397715","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",134.17,39.63,99.04,96.69,100,98.79,1.21,43.14,18.44,99.47,97.6,92.56,81.08], [19110,19110,"98502398","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",125.23,39.99,99.19,97.22,100,98.78,1.22,40.34,16.75,99.48,97.48,91.85,79.81], [19111,19111,"98840818","2023-08-25T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",120.25,40.06,98.29,94.14,100,98.89,1.11,38.71,16.98,99.41,96.93,90.18,76.15], [19112,19112,"99063246","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-09-16T00:00:00",121.84,39.98,98.59,94.98,99.99,99.22,0.78,39.39,16.14,98.77,96.96,92.88,80.6], [19113,19113,"99289095","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-09-16T00:00:00",123.97,39.71,99.09,96.85,100,99,1,39.99,16.62,98.76,97.01,92.98,80.77], [19114,19114,"99380725","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-16T00:00:00",117.51,39.64,99.12,95.74,100,98.94,1.06,37.92,16.73,98.73,96.54,91.3,75.76], [19115,19115,"00843150","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",124.21,40.05,99.02,96.7,100,98.94,1.06,39.98,16.54,98.78,96.91,92.83,81.36], [19116,19116,"00863098","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",121.29,39.65,99.1,97.02,100,98.87,1.13,38.92,17.16,98.71,96.52,91.49,77.05], [19117,19117,"01202783","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",153,39.87,99.17,97.17,100,98.78,1.22,49.08,20.08,99.48,97.77,94.22,86.59], [19118,19118,"01429235","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",139.72,39.79,98.99,96.59,100,98.78,1.22,44.74,18.71,98.79,97.16,93.91,85.51], [19119,19119,"02212323","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",127.36,39.97,98.71,95.06,99.99,99.09,0.91,41.11,16.68,98.75,96.62,92.41,82.48], [19120,19120,"03341551","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",139.92,39.62,99.15,97.09,100,98.84,1.16,45.12,18.45,98.8,96.92,93.37,85.4], [19121,19121,"03491112","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",121.03,39.84,99.18,97.2,100,98.99,1.01,39.11,16.46,98.75,96.54,91.77,79.4], [19122,19122,"03787499","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",115.59,39.64,98.78,95.48,99.99,98.78,1.22,37.12,16.18,98.71,96.08,90.21,74.95], [19123,19123,"04537196","2023-09-01T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",121.5,39.76,99.06,96.77,100,99.03,0.97,39.37,17.38,99.49,97.25,90.9,76.98], [19124,19124,"05786392","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",119.31,39.5,99.16,97.21,100,98.92,1.08,38.13,17.35,98.77,96.51,90.79,73.94], [19125,19125,"06701466","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",125.59,40.16,97.22,91.55,100,98.74,1.26,40.16,16.79,98.81,97.01,92.95,81.69], [19126,19126,"07071575","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",125.84,39.7,99.18,97.22,100,98.81,1.19,40.45,17.42,99.46,97.19,91.15,78.22], [19127,19127,"07230825","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",141,39.89,99.13,97.01,100,98.93,1.07,45.46,18.56,99.47,97.57,93.28,84.05], [19128,19128,"09167550","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",121.8,39.68,98.91,96.52,100,99.02,0.98,39.2,16.79,98.77,96.79,92.19,78.55], [19129,19129,"10124343","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",132.89,39.72,98.67,94.84,100,98.87,1.13,42.81,17.63,98.71,96.56,92.5,83.54], [19130,19130,"10221029","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.15,39.86,98.76,95.39,99.99,99.04,0.96,42.3,17.46,98.73,96.64,92.74,83.9], [19131,19131,"10244169","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",124.44,39.52,98.66,94.94,99.99,98.45,1.55,39.7,17.29,99.38,96.86,90.35,76.83], [19132,19132,"10856290","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",129.66,39.67,99.06,96.82,100,98.92,1.08,41.64,18.04,98.74,96.75,92.57,81.41], [19133,19133,"11484645","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",128.83,39.52,99.16,97.13,100,98.87,1.13,41.32,18.59,99.44,97.24,91.3,78.05], [19134,19134,"13009734","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",120.48,39.72,99.19,97.23,100,98.97,1.03,38.78,16.5,98.77,96.59,91.73,78.44], [19135,19135,"13970841","2023-09-01T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",131.36,39.62,99.11,96.95,100,99.07,0.93,42.49,17.63,98.75,96.84,92.97,82.97], [19136,19136,"14064691","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",125.12,39.69,98.99,96.59,100,98.89,1.11,40.37,16.96,98.8,96.92,92.63,80.67], [19137,19137,"14211872","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",121.93,39.63,99.16,97.22,100,98.96,1.04,39.21,17.04,98.76,96.43,91.32,77.8], [19138,19138,"14584440","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",114.81,40.09,98.96,96.5,100,98.87,1.13,37.04,15.85,99.47,97.24,90.27,74.65], [19139,19139,"14612862","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",113.98,39.79,98.95,96.48,100,99,1,36.88,15.67,98.76,96.6,91.19,74.97], [19140,19140,"16244302","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",123.38,40.01,99.17,97.17,100,98.99,1.01,39.9,16.93,99.39,97.16,91.2,78.61], [19141,19141,"16463574","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",125.09,39.91,99.1,96.99,100,98.82,1.18,40.16,16.89,98.72,96.67,92.43,81.06], [19142,19142,"16535954","2023-08-25T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",120.67,40.21,97.03,91.02,100,98.95,1.05,38.72,15.68,98.84,96.99,92.67,80.1], [19143,19143,"16707522","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",119.46,39.71,99.2,97.37,100,98.6,1.4,38.12,17.06,99.43,96.96,90.08,74.86], [19144,19144,"17113100","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",125.63,39.5,99.12,97.07,100,98.78,1.22,40.03,18.1,99.41,97.04,90.51,75.94], [19145,19145,"17761955","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",133.25,39.57,99.03,96.76,100,98.91,1.09,42.81,18.46,98.81,96.93,92.93,82.46], [19146,19146,"18615521","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",127.71,39.7,98.86,96.31,100,98.65,1.35,40.76,17.1,98.77,96.91,92.85,81.39], [19147,19147,"18916168","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",124.76,39.9,99.01,96.68,100,98.91,1.09,40.09,17.52,99.41,97.23,91.16,78.21], [19148,19148,"19889710","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.1,40.01,99.07,96.9,100,99.08,0.92,42.39,17.28,98.73,96.94,93.35,84.32], [19149,19149,"20430169","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",120.47,39.67,99.15,97.12,100,98.63,1.37,38.45,17.39,99.41,96.99,90.1,74.68], [19150,19150,"20558227","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",122.28,39.67,99.2,97.27,100,98.81,1.19,39.15,17.31,99.44,97.18,90.64,75.89], [19151,19151,"20788225","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",130.18,39.79,98.99,96.6,100,98.96,1.04,41.98,17.54,98.8,97.02,93.22,82.94], [19152,19152,"21553712","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",122.22,39.72,98.72,95.89,100,99,1,39.3,17.09,99.44,97.29,90.98,76.79], [19153,19153,"21704374","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",132.04,39.72,98.69,95.06,99.99,98.83,1.17,42.5,17.94,99.42,97.27,91.98,80.96], [19154,19154,"22409290","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",127.73,39.92,99.05,96.82,100,98.88,1.12,41.03,17.68,99.46,97.45,91.9,79.54], [19155,19155,"22829219","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",137.4,39.57,99.11,96.97,100,98.63,1.37,43.89,18.98,99.44,97.5,92.65,81.73], [19156,19156,"22892728","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",126.77,39.76,99.05,96.84,100,98.67,1.33,40.58,17.6,99.42,97.21,91.33,78.5], [19157,19157,"23185967","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",132.9,39.71,99.2,97.27,100,98.76,1.24,42.56,18.35,99.44,97.47,92.36,80.89], [19158,19158,"23368109","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",135.98,39.54,99.1,97.02,100,98.84,1.16,43.61,18.77,98.72,96.77,92.91,83.18], [19159,19159,"23627452","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",127.33,39.71,99.14,97.09,100,98.78,1.22,40.78,17.41,98.75,96.75,92.49,80.67], [19160,19160,"23794787","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",116.11,39.75,98.73,95.26,100,99.08,0.92,37.46,15.84,98.68,96.16,90.65,76.46], [19161,19161,"23818727","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",126,39.67,99.18,97.21,100,98.59,1.41,40.2,17.4,99.46,97.29,91.3,77.81], [19162,19162,"25083644","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-23T00:00:00",131.61,39.9,98.56,93.4,100,99.11,0.89,42.58,17.77,99.48,97.43,92.15,81.05], [19163,19163,"25556111","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",133.47,39.8,98.7,95.13,100,98.98,1.02,42.97,17.68,98.76,96.74,92.9,84.08], [19164,19164,"26596040","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",139.33,39.51,98.79,95.59,99.99,98.82,1.18,44.38,19.53,99.42,97.39,92.42,81.59], [19165,19165,"26679129","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",125.33,39.66,99.1,97.03,100,98.72,1.28,39.98,17.85,99.43,97.1,90.72,76.51], [19166,19166,"26686934","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",114.55,39.61,98.46,94.04,99.99,99.09,0.91,37.05,16.02,98.69,96.1,90.15,74.34], [19167,19167,"28570212","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",128.02,39.7,98.85,96.32,100,98.87,1.13,41.01,18.12,99.47,97.39,91.63,78.73], [19168,19168,"29552071","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",133.96,39.54,99.13,97.05,100,98.79,1.21,42.83,18.38,98.75,96.75,92.69,82.04], [19169,19169,"31615414","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",135.3,39.51,99.12,97.08,100,98.72,1.28,43.02,19.53,99.43,97.37,91.86,79.48], [19170,19170,"31695802","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",126.59,39.22,99.07,96.85,100,98.83,1.17,40.25,19.09,98.76,96.63,91.09,75.22], [19171,19171,"32145404","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",124.92,39.75,99.05,96.85,100,98.7,1.3,40.19,17.41,99.41,97.06,90.94,77.89], [19172,19172,"32305143","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",121.03,39.85,99.16,97.15,100,99.05,0.95,39.02,16.71,98.73,96.52,91.81,78.91], [19173,19173,"32724276","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",124.99,39.65,98.97,96.53,100,99,1,40.27,17.85,99.45,97.34,91.17,77.27], [19174,19174,"32748602","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",146.62,39.43,98.81,95.6,99.99,98.8,1.2,46.7,20.38,99.49,97.52,93.04,83.41], [19175,19175,"32781761","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",123.88,39.68,99.09,97,100,98.91,1.09,39.87,17.69,99.41,96.99,90.57,76.73], [19176,19176,"33575705","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",120.94,39.68,99.01,96.68,100,98.92,1.08,38.93,16.81,98.78,96.82,92.1,77.75], [19177,19177,"34333249","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",124.98,39.86,99.04,96.78,100,98.86,1.14,40.17,17.29,99.44,97.32,91.41,78.46], [19178,19178,"34884598","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",130.43,39.62,99.2,97.27,100,98.83,1.17,41.68,18.42,99.43,97.28,91.62,79.12], [19179,19179,"35299769","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",129.09,39.89,98.8,95.58,99.99,98.84,1.16,41.43,17,98.71,96.6,92.62,83.09], [19180,19180,"35977495","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",122.78,39.71,99.19,97.23,100,99.01,0.99,39.68,16.9,98.75,96.57,91.88,79.37], [19181,19181,"36105413","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",128.98,39.53,98.68,95.09,99.99,98.98,1.02,41.47,18.02,98.74,96.44,91.76,80.69], [19182,19182,"36717856","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",123.75,39.68,98.68,95.73,100,99.14,0.86,39.99,16.66,98.78,96.91,92.57,80.23], [19183,19183,"37491135","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",145.91,39.57,99.11,96.97,100,98.79,1.21,46.72,19.78,98.75,97.03,93.81,86.09], [19184,19184,"37636575","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",118.78,39.66,99.07,96.9,100,98.89,1.11,38.32,16.82,99.44,96.96,90.01,74.94], [19185,19185,"38158233","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",123.3,39.83,98.99,96.59,100,99.02,0.98,39.65,17.13,99.47,97.41,91.36,77.63], [19186,19186,"39397782","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",126.75,39.25,99.12,97.02,100,98.72,1.28,40.32,18.86,98.77,96.69,91.32,76], [19187,19187,"39718408","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",129.91,39.66,99.1,97.03,100,98.8,1.2,41.72,17.9,98.7,96.66,92.43,81.57], [19188,19188,"40667146","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",113.33,39.74,98.72,95.09,99.99,98.94,1.06,36.53,15.78,98.67,96.16,90.33,74.03], [19189,19189,"41206709","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.33,40.02,99.17,97.17,100,99.11,0.89,42.5,17.11,98.78,96.88,93.17,84.29], [19190,19190,"41233381","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",123.06,40.02,99.17,97.16,100,99.16,0.84,39.84,17.03,99.4,97.08,91.03,78.41], [19191,19191,"42142701","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",123.09,39.76,98.74,95.31,99.99,98.82,1.18,39.35,16.74,98.69,96.47,91.8,79.49], [19192,19192,"42225989","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",118.33,39.62,99.14,97.17,100,99.05,0.95,37.82,17.04,98.7,96.31,90.63,74.4], [19193,19193,"42362709","2023-08-25T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",118.29,40.19,96.95,90.83,100,98.95,1.05,37.99,16.39,99.52,97.4,90.7,76.01], [19194,19194,"43099574","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.6,39.75,99.05,96.83,100,98.8,1.2,42.19,18.26,99.47,97.53,92.24,80.36], [19195,19195,"43677898","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",122.86,39.65,99.11,97.05,100,98.65,1.35,39.45,17.59,99.36,97,90.58,76.51], [19196,19196,"44302094","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",119.83,39.68,98.73,95.16,99.99,99.07,0.93,38.61,16.45,98.72,96.23,90.98,77.85], [19197,19197,"44492538","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",126.72,39.67,98.71,95.07,100,98.84,1.16,40.73,16.86,98.72,96.46,91.94,81.28], [19198,19198,"44538155","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",128.8,39.83,98.83,95.72,100,98.98,1.02,41.4,17.12,98.73,96.58,92.42,82.74], [19199,19199,"44691583","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",126.46,39.67,99.17,97.16,100,99,1,40.74,17.29,98.73,96.72,92.48,80.8], [19200,19200,"45410540","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",130.93,39.58,99.05,96.85,100,98.75,1.25,42.02,18.58,99.46,97.33,91.68,79.22], [19201,19201,"45699882","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",126.01,39.83,99.18,97.22,100,98.83,1.17,40.62,17.63,99.43,97.18,91.27,78.67], [19202,19202,"46295939","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",118.31,39.79,99.14,97.16,100,99.02,0.98,38.19,16.68,98.71,96.39,91.25,76.86], [19203,19203,"46634414","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",124.39,39.88,99.04,96.79,100,98.87,1.13,40.11,17.01,99.46,97.24,91.31,78.7], [19204,19204,"48446159","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",120.17,40.05,99.12,97.08,100,98.94,1.06,38.74,16.29,98.71,96.42,91.65,79.27], [19205,19205,"48910076","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",122.97,39.57,98.66,95.65,100,98.51,1.49,39.05,17.43,99.47,97.22,90.54,75.62], [19206,19206,"49072026","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",150.33,39.85,99.06,96.89,100,98.82,1.18,48.4,19.62,99.45,97.64,93.9,85.87], [19207,19207,"49884446","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",114.65,39.75,99.05,96.8,100,98.95,1.05,36.89,16.15,98.75,96.57,91.08,74.02], [19208,19208,"50063313","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",133.72,39.65,99.16,97.16,100,98.67,1.33,42.77,18.57,99.44,97.36,92.13,80.55], [19209,19209,"50319550","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",134.13,39.62,98.88,96.39,100,98.81,1.19,43.05,18.28,98.8,97.03,93.38,83.69], [19210,19210,"50373729","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",125.39,39.5,99.12,97.07,100,98.75,1.25,39.98,18.11,99.41,97.04,90.44,75.72], [19211,19211,"50939430","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",117.09,39.83,99.01,96.68,100,98.65,1.35,37.45,16.38,98.74,96.67,91.59,75.82], [19212,19212,"50989010","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",134.01,39.79,98.83,96.21,100,98.88,1.12,43.1,18.08,99.5,97.68,92.9,82.17], [19213,19213,"51378165","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",130.41,39.65,99.01,96.67,100,98.9,1.1,41.93,17.84,98.78,96.91,92.84,81.94], [19214,19214,"52200091","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",135.64,39.86,98.64,94.75,99.99,99.12,0.88,43.78,17.73,98.76,96.78,93.11,84.9], [19215,19215,"53236065","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",126.54,39.77,99.11,97.05,100,98.96,1.04,40.84,17.12,98.7,96.52,92.03,81.19], [19216,19216,"53845898","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",129.45,39.59,99.15,97.09,100,98.47,1.53,41.25,18.15,99.46,97.39,91.7,78.84], [19217,19217,"55008815","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",118.76,39.78,99.09,96.87,100,98.85,1.15,38.34,16.25,98.73,96.48,91.46,77.74], [19218,19218,"55257551","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",117.92,39.75,98.9,96.46,100,98.58,1.42,37.61,16.76,99.46,97.18,90.14,73.88], [19219,19219,"58378709","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",120.36,39.71,98.73,95.29,100,98.98,1.02,38.73,17.14,98.71,96.19,90.87,77.39], [19220,19220,"59865215","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",121.49,39.64,98.73,95.25,100,98.89,1.11,39.05,16.94,98.71,96.28,91.08,78.15], [19221,19221,"60165762","2023-08-29T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",121.18,39.68,98.69,95.77,100,98.9,1.1,39.03,16.96,99.47,97.41,91.03,76.39], [19222,19222,"61378195","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",123.38,39.51,99.05,96.86,100,98.83,1.17,39.77,17.37,98.71,96.44,91.32,77.94], [19223,19223,"61833970","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",118.74,39.56,99.08,96.94,100,98.92,1.08,38.22,17.04,98.72,96.34,90.79,75.5], [19224,19224,"62601617","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",121.08,39.78,99.03,96.73,100,99.05,0.95,39.05,16.3,98.76,96.77,92.2,79.03], [19225,19225,"63045060","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",119.06,39.38,99.04,96.81,100,98.78,1.22,38.12,17.58,98.77,96.44,90.37,73.41], [19226,19226,"63935810","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",118.77,39.77,99.11,97.05,100,99,1,38.31,16.5,98.73,96.37,91.17,76.92], [19227,19227,"64517217","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",114.25,39.89,98.97,96.48,100,99.13,0.87,37.05,15.67,98.71,96.34,90.89,76.09], [19228,19228,"64643300","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",134.36,39.71,98.75,95.95,100,98.72,1.28,43.01,18.17,99.51,97.64,92.74,81.73], [19229,19229,"66002301","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",139.89,39.72,99.05,96.85,100,98.84,1.16,44.91,18.89,99.41,97.38,92.77,82.86], [19230,19230,"67794578","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",151.18,39.74,99.06,96.89,100,98.83,1.17,48.44,20.48,99.48,97.7,93.88,85.55], [19231,19231,"67905600","2023-09-01T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",123.89,39.56,99.08,96.85,100,98.84,1.16,39.89,17.16,98.79,96.72,92.03,79.03], [19232,19232,"68176088","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",110.96,39.81,98.64,94.8,99.99,99.17,0.83,36,15.3,98.72,96.13,90.04,73.68], [19233,19233,"68205815","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",127.84,39.8,99.1,97.02,100,99.01,0.99,41.05,17.21,98.73,96.79,92.79,81.99], [19234,19234,"68474162","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",128.56,39.71,99.09,96.98,100,98.91,1.09,41.35,17.67,99.42,97.14,91.37,79.16], [19235,19235,"69292918","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",127.6,39.39,98.41,93.77,99.99,98.97,1.03,41.37,18.05,99.45,97.27,91.34,78.58], [19236,19236,"69692972","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",117.35,39.65,99.06,96.88,100,98.78,1.22,37.79,16.62,98.77,96.5,90.96,75.41], [19237,19237,"70816815","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",127.44,39.57,99.13,97.06,100,98.64,1.36,40.68,18.23,99.39,97.17,91.16,77.61], [19238,19238,"71316869","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",121.2,39.92,99.04,96.78,100,98.93,1.07,39.15,16.5,98.75,96.68,92.2,79.92], [19239,19239,"72152651","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",112.77,39.65,99.18,97.24,100,98.69,1.31,35.99,16.07,98.72,96.34,90.26,71.38], [19240,19240,"72201503","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",148.94,39.81,98.98,96.55,100,98.83,1.17,47.98,19.1,98.87,97.41,94.72,88.63], [19241,19241,"72298457","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",130.97,39.48,98.71,95.22,99.99,98.9,1.1,42.14,18.06,98.72,96.56,92.25,81.91], [19242,19242,"75238569","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.78,39.82,99.06,96.87,100,98.86,1.14,42.33,18.24,99.48,97.58,92.4,80.89], [19243,19243,"75384441","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",133.41,39.73,98.78,96.07,100,98.92,1.08,42.84,17.66,98.78,97.08,93.54,84.18], [19244,19244,"75476571","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",139.24,39.75,99.16,97.24,100,98.91,1.09,44.64,17.91,98.79,96.97,93.69,86.05], [19245,19245,"76071934","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",113.98,39.69,99.08,96.97,100,99.07,0.93,36.89,16.45,98.73,96.27,90.34,73.52], [19246,19246,"77156493","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",134.79,39.87,98.84,96.27,100,98.7,1.3,43.05,18,99.51,97.69,92.87,82.15], [19247,19247,"77383512","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",122.39,39.7,99.22,97.35,100,98.83,1.17,39.33,17.1,98.75,96.47,91.61,78.64], [19248,19248,"79148484","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",122.48,39.65,98.7,95.13,100,99.08,0.92,39.67,17.32,99.41,96.86,90.22,76.63], [19249,19249,"79194850","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",132.35,39.93,99.13,97.01,100,99.29,0.71,43.03,17.73,98.72,96.7,92.81,83.81], [19250,19250,"79444655","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",139.61,39.69,99.16,97.15,100,98.81,1.19,44.66,19,99.43,97.56,93.03,83.03], [19251,19251,"79920785","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",122.42,39.72,98.94,96.42,100,98.62,1.38,39.24,17.19,99.4,96.94,90.27,76.22], [19252,19252,"80555364","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",133.17,39.88,99.02,96.72,100,98.78,1.22,42.86,17.48,98.82,97.08,93.54,84.59], [19253,19253,"81618152","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",130.78,39.91,99.17,97.15,100,98.83,1.17,42.04,17.88,99.45,97.36,92.02,80.68], [19254,19254,"82456426","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",128.35,39.78,99.23,97.41,100,98.94,1.06,41.39,17.43,98.67,96.56,92.36,82.04], [19255,19255,"82519593","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",124.85,40.11,99.2,97.29,100,98.77,1.23,40.18,17.21,99.4,97.15,91.23,78.98], [19256,19256,"82934500","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",120.08,39.96,99.04,96.77,100,98.91,1.09,38.76,16.36,99.45,97.26,90.94,77.18], [19257,19257,"83502342","2023-08-25T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",125.06,40.09,97.04,91.05,100,98.81,1.19,40.1,16.67,98.8,96.95,92.74,81.57], [19258,19258,"84060532","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",116.94,39.94,98.99,96.62,100,99.09,0.91,37.76,16.23,99.42,97.16,90.29,75.04], [19259,19259,"85637536","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.76,39.58,98.82,95.6,100,98.67,1.33,41.89,18.45,99.43,97.1,91.37,79.22], [19260,19260,"86058247","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",129.52,39.78,99.17,97.19,100,98.86,1.14,41.62,17.45,98.76,96.77,92.73,82.36], [19261,19261,"86402117","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",120.1,40.07,99.07,96.88,100,98.88,1.12,38.74,16.08,99.45,97.24,90.98,77.48], [19262,19262,"86702861","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",123.35,39.92,99.11,97.07,100,98.82,1.18,39.72,17.02,98.7,96.46,91.79,79.85], [19263,19263,"86859590","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",119.77,39.8,98.99,96.62,100,99.04,0.96,38.58,16.21,98.81,96.81,92.05,78.03], [19264,19264,"91207051","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",134,39.92,99.18,97.21,100,99.14,0.86,43.33,17.76,98.79,96.88,93.26,84.85], [19265,19265,"91451668","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",128.86,39.34,99.01,96.69,100,98.99,1.01,41.53,18.5,98.75,96.62,91.74,79.16], [19266,19266,"91652580","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",136.12,39.61,99.04,96.77,100,98.77,1.23,43.64,19.2,99.45,97.5,92.41,81.09], [19267,19267,"91754278","2023-09-01T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",127.22,39.64,98.99,96.53,100,99.05,0.95,41.27,17.36,98.8,96.92,92.79,81.64], [19268,19268,"91951347","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",119.79,39.71,99.13,97.01,100,99.1,0.9,38.77,16.37,98.75,96.49,91.52,78.27], [19269,19269,"92067898","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",134.22,39.68,99.02,96.75,100,98.85,1.15,43.25,18.2,98.78,96.84,93.02,83.75], [19270,19270,"92569588","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",131.73,39.87,99.03,96.76,100,98.91,1.09,42.43,17.98,99.46,97.5,92.36,81.13], [19271,19271,"92868278","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",128.76,39.85,98.6,94.48,99.99,99.11,0.89,41.71,17.14,98.73,96.55,92.31,82.62], [19272,19272,"93390312","2023-08-25T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",124.67,39.99,97.07,91.03,100,98.94,1.06,40.11,16.43,98.83,96.99,92.75,81.55], [19273,19273,"93875458","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",123.39,39.69,99.02,96.7,100,98.79,1.21,39.56,17.87,99.46,97.18,90.55,75.78], [19274,19274,"93909970","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",124.36,39.72,99.02,96.74,100,99.13,0.87,40.21,17.46,99.42,97.14,90.98,77.56], [19275,19275,"94480535","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",130.85,39.6,99.12,97.03,100,98.68,1.32,41.78,18.27,99.4,97.24,91.62,79.14], [19276,19276,"94787221","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-09-23T00:00:00",119.77,39.42,99.13,97.01,100,98.92,1.08,38.4,17.37,98.75,96.57,90.99,74.86], [19277,19277,"95343124","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",121.85,39.56,98.84,95.76,99.99,99.09,0.91,39.09,17.41,98.71,96.29,91.04,76.85], [19278,19278,"95572961","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",119.17,39.95,99.11,97.04,100,98.85,1.15,38.26,16.14,98.74,96.67,92.04,78.33], [19279,19279,"97483924","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-09-23T00:00:00",126.56,39.8,99.12,96.99,100,98.9,1.1,40.76,17.85,99.4,97.13,91.19,78.51], [19280,19280,"98941229","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-09-23T00:00:00",126.58,39.72,99.07,96.88,100,98.63,1.37,40.48,17.12,98.79,96.8,92.53,80.69], [19281,19281,"00225756","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",124.91,40.14,97.75,92.85,100,99.05,0.95,40.24,17.04,98.74,96.62,92.27,81.35], [19282,19282,"00392336","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",126.25,39.96,97.79,92.7,99.99,98.81,1.19,40.45,16.75,99.56,97.66,92.04,79.65], [19283,19283,"00965929","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",133.73,39.34,98.15,93.83,100,98.63,1.37,42.21,19.19,98.79,96.72,92.04,79.41], [19284,19284,"01301339","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",126.41,39.68,98.84,94.3,100,98.87,1.13,40.78,17.32,98.72,96.71,92.39,80.69], [19285,19285,"01682836","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",128.99,40.22,97.32,92.08,99.99,98.83,1.17,41.13,16.79,99.51,97.62,92.37,81.17], [19286,19286,"01735153","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",127.09,40.25,97.98,93.51,99.99,98.92,1.08,40.74,17.13,99.5,97.47,91.98,80.4], [19287,19287,"02044529","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",142.7,40.06,98.16,93.5,99.99,98.92,1.08,45.67,18.68,99.47,97.57,93.26,84.24], [19288,19288,"02396956","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",136.06,39.32,98.64,95.11,99.99,98.6,1.4,42.85,20.4,99.5,97.62,91.78,77.79], [19289,19289,"02496466","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",123.87,40.19,98.14,93.72,100,99.09,0.91,40.05,16.68,99.45,97.27,91.4,79.33], [19290,19290,"02745689","2023-08-11T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",122.13,40.04,97.84,92.85,100,98.95,1.05,39.39,17.23,99.46,97.16,90.75,77.26], [19291,19291,"03022672","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",131.35,39.8,98.14,93.71,99.99,98.64,1.36,41.7,18.58,99.49,97.45,91.7,78.9], [19292,19292,"03275956","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",123.85,39.72,98.05,93.38,100,99.04,0.96,39.86,17.25,98.76,96.9,92.46,79.41], [19293,19293,"03464322","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",133.48,39.32,98.71,93.35,100,98.92,1.08,43.31,19.77,99.48,97.27,91.3,78.46], [19294,19294,"03504405","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",129.18,39.98,97.94,93.13,100,98.86,1.14,41.32,17.97,99.49,97.41,91.79,79.6], [19295,19295,"03564497","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",141.03,39.93,98.65,95.32,99.99,98.75,1.25,45.13,19.03,99.5,97.45,92.83,83.28], [19296,19296,"03585052","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",127.92,40.05,97.1,91.51,100,98.67,1.33,40.81,17.17,98.78,96.78,92.41,81.4], [19297,19297,"04775096","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",127.93,39.54,98.33,94.45,100,98.8,1.2,40.4,18.11,98.74,96.49,91.61,78.3], [19298,19298,"05018693","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",149.75,38.67,98.4,94.27,99.99,98.29,1.71,47.1,22.55,98.9,97.38,92.93,81.31], [19299,19299,"05474955","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",123.01,39.71,97.94,93.15,99.99,98.74,1.26,39.07,17.73,98.77,96.59,91.35,76.22], [19300,19300,"05701289","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",144.33,40.01,98.27,94.43,100,98.67,1.33,46.13,19.22,99.46,97.53,93.29,84.37], [19301,19301,"05868593","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",138.71,40.06,98.73,95.48,100,98.81,1.19,44.36,18.65,99.46,97.47,92.73,82.98], [19302,19302,"05876123","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",118.3,39.69,98.82,94.21,99.99,98.88,1.12,38.03,16.99,99.47,97.21,90.16,74.12], [19303,19303,"06166946","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",118.88,39.9,98.58,94.94,99.99,98.93,1.07,38.32,16.04,98.78,96.73,91.96,77.82], [19304,19304,"06256015","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",117.55,40.11,96.92,91.66,100,99.11,0.89,37.69,16.57,98.8,96.68,91.52,75.71], [19305,19305,"06302722","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",143.34,40.01,98.3,94.36,100,98.81,1.19,45.8,18.62,98.77,97.12,94.05,87.01], [19306,19306,"06336726","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",124.83,40.18,98.36,94.4,99.99,98.93,1.07,40.08,17.03,99.44,97.3,91.4,79.16], [19307,19307,"06592484","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",124.02,39.84,98.08,93.44,100,98.8,1.2,39.69,17.47,99.45,97.41,91.21,77.1], [19308,19308,"07612005","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",128.35,40.17,97.42,91.99,99.99,98.76,1.24,40.93,16.93,99.57,97.8,92.52,80.74], [19309,19309,"07657294","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",137.06,39.94,98.02,93.19,99.99,98.89,1.11,43.94,17.85,98.8,97.04,93.54,85.1], [19310,19310,"08265623","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",116.16,40.1,97.66,94.66,100,99.04,0.96,37.03,16.03,98.79,96.42,90.55,74.1], [19311,19311,"08468498","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",132.99,39.75,98.93,95.3,100,99.03,0.97,42.73,18.5,98.71,96.53,92.19,82.19], [19312,19312,"08522204","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",132.74,39.83,97.06,91.46,100,98.77,1.23,42.2,18.28,99.57,97.67,92.27,80.2], [19313,19313,"08530109","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",128.45,39.79,97.48,92.24,100,98.93,1.07,40.72,17.8,99.5,97.44,91.47,78.24], [19314,19314,"08586968","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",132.72,39.82,98.4,94.68,100,98.88,1.12,42.18,18.41,99.44,97.28,91.76,79.81], [19315,19315,"09452464","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",134.17,39.58,97.92,93.36,100,98.62,1.38,42.69,18.81,99.46,97.3,91.83,79.96], [19316,19316,"09500833","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",132.18,39.8,97.21,92.35,99.99,98.52,1.48,41.83,18.51,99.49,97.38,91.65,79.12], [19317,19317,"09613942","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.57,39.78,99.2,96.24,100,98.8,1.2,41.98,17.75,98.7,96.65,92.68,82.94], [19318,19318,"09776191","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",126.82,39.95,97.92,95.34,100,98.87,1.13,40.11,17.66,98.79,96.65,91.87,78.66], [19319,19319,"09996305","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",130.56,39.74,99.04,95.23,99.99,98.66,1.34,41.98,17.87,98.76,96.68,92.53,82.4], [19320,19320,"10216412","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",128.37,39.59,99.06,95.19,100,98.79,1.21,41.1,18.84,99.46,97.33,91.28,77.54], [19321,19321,"10673796","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",130.03,39.9,98.17,94.11,99.99,98.68,1.32,41.26,18.26,99.48,97.42,91.85,79.37], [19322,19322,"10803015","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",128.99,39.55,98.06,93.5,100,98.84,1.16,41.07,18.59,99.51,97.37,91.22,77.3], [19323,19323,"11255937","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",127.39,40.07,98.79,94.01,100,99.09,0.91,41.4,17.14,98.78,96.96,93.09,83.12], [19324,19324,"11351952","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",132.9,40.25,97.68,92.81,99.98,98.83,1.17,42.48,18.17,99.43,97.26,91.92,81.01], [19325,19325,"11442465","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",122.33,39.88,97.23,91.89,100,98.83,1.17,39.07,16.84,99.59,97.72,91.37,76.34], [19326,19326,"11578377","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",168.36,40.23,98.54,94.74,99.99,99.08,0.92,54.37,20.72,99.54,98.25,95.66,89.92], [19327,19327,"11691380","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",116.04,40.1,97.78,93.4,100,98.96,1.04,37.23,15.87,98.75,96.57,91.53,76.6], [19328,19328,"11907535","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-09-27T00:00:00",124.46,40.12,98.47,94.44,99.99,99.04,0.96,40.08,16.62,99.48,97.4,91.69,79.78], [19329,19329,"12108304","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",137,39.88,98.3,94.45,99.99,98.85,1.15,43.98,18.71,99.52,97.59,92.79,82.4], [19330,19330,"12837318","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",135.48,39.58,97.85,93.15,100,98.52,1.48,43.21,18.59,99.46,97.32,92.04,80.74], [19331,19331,"12872024","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",118.14,39.91,98.17,94.12,99.99,99.02,0.98,37.5,16.94,98.76,96.34,90.66,74.17], [19332,19332,"13162245","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",131.87,39.64,98.21,94.54,99.99,98.75,1.25,41.7,17.82,98.8,96.91,92.84,81.52], [19333,19333,"13220128","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",157.47,38.79,98.92,95.06,100,98.31,1.69,50.02,23.82,99.5,97.74,93.22,83.02], [19334,19334,"13355797","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",132.75,40,97.92,93.23,100,98.83,1.17,42.53,18.1,99.47,97.26,91.88,80.79], [19335,19335,"13402597","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",119.53,40.04,97.73,93.23,100,98.93,1.07,38.37,15.88,98.75,96.61,91.85,78.74], [19336,19336,"14155229","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",118.08,39.83,97.9,95.25,100,98.84,1.16,37.02,17.27,98.81,96.55,90.11,71.14], [19337,19337,"14435999","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",115.05,40.06,97.87,92.89,100,98.94,1.06,36.95,16.22,98.7,96.36,90.8,74.89], [19338,19338,"14508901","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",152.81,39.25,98.17,93.35,99.99,98.85,1.15,48.8,21.79,98.87,97.41,94.25,85.77], [19339,19339,"14865335","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",123.81,41.1,97.85,93.24,100,99.03,0.97,39.56,16.34,99.45,97.25,91.1,78.24], [19340,19340,"15197350","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",133.27,40.03,97.34,91.91,100,98.65,1.35,42.72,18.11,99.5,97.41,92.26,81.33], [19341,19341,"15672339","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",147.38,39.33,98.14,93.81,100,98.71,1.29,46.48,21.44,99.47,97.52,92.76,82.18], [19342,19342,"15829244","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",125.82,40.3,97.52,92.28,100,99.13,0.87,40.58,17.04,99.45,97.27,91.51,79.54], [19343,19343,"16690913","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",126.47,39.69,99.12,95.43,100,99.01,0.99,40.72,17.76,98.72,96.71,92.32,80.04], [19344,19344,"16749821","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",132.37,39.64,99.06,95.4,100,98.86,1.14,42.59,18.6,98.76,96.79,92.75,81.9], [19345,19345,"16846518","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",149.3,39.74,98.5,94.83,99.99,98.5,1.5,47.31,20.27,99.48,97.71,93.66,84.89], [19346,19346,"16889245","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",127.09,40.12,97.35,92.02,100,98.81,1.19,40.68,17.26,99.53,97.38,91.63,79.61], [19347,19347,"17094920","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",140.19,40.2,97.26,91.68,100,98.92,1.08,44.93,17.91,98.8,97.02,93.69,86.42], [19348,19348,"17151264","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",132.7,39.74,97.02,90.08,99.99,98.86,1.14,42.75,18.18,99.58,97.82,92.68,80.79], [19349,19349,"17420369","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",131.8,39.84,97,92.02,99.99,98.78,1.22,42.03,17.43,98.83,96.79,92.68,83.02], [19350,19350,"17702262","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",131.96,39.92,98.48,94.55,99.99,98.88,1.12,42.31,17.96,99.49,97.61,92.57,81.44], [19351,19351,"18062283","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",129.35,39.76,98.78,93.96,99.99,98.79,1.21,41.53,17.77,99.47,97.56,92.11,80.01], [19352,19352,"18314886","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",123.15,40.05,98.36,92.42,100,98.91,1.09,39.78,16.98,99.45,97.28,91.17,78.22], [19353,19353,"18600003","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",125.3,40.16,96.97,91.09,100,98.67,1.33,39.96,17.1,99.51,97.41,91.35,78.37], [19354,19354,"19168533","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",119.97,40,98.32,94.16,100,99.07,0.93,38.52,16.12,98.76,96.6,91.88,78.79], [19355,19355,"19320296","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",128.19,39.81,98.02,94.01,100,98.59,1.41,40.57,17.68,99.5,97.42,91.59,78.8], [19356,19356,"19636351","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",137.61,39.74,98.04,93.78,100,98.58,1.42,43.54,19.06,99.45,97.39,92.25,81.17], [19357,19357,"19863038","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",123.25,39.92,98.21,93.99,100,98.85,1.15,39.45,17.67,99.42,97.04,90.41,76.13], [19358,19358,"19899532","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",131.75,40.08,98.22,93.82,99.99,98.91,1.09,42.32,17.28,99.48,97.34,92.12,81.57], [19359,19359,"20019725","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",131.44,39.84,99.06,95.14,99.99,98.88,1.12,42.33,18.35,99.45,97.5,92.24,80.61], [19360,19360,"20064704","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",135.56,39.66,98.35,94.38,100,98.94,1.06,43.2,19.05,99.44,97.44,92.14,80.27], [19361,19361,"20066139","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",114.05,40.26,96.65,89.96,100,98.89,1.11,36.63,15.93,98.79,96.51,90.86,74.72], [19362,19362,"20121420","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",115.28,40.07,97.69,94.75,100,99.01,0.99,36.66,16.37,98.77,96.37,90.23,72.93], [19363,19363,"20385136","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",123.66,39.61,98.3,93.4,100,98.8,1.2,39.69,17.12,99.5,97.5,91.42,77.75], [19364,19364,"20686670","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-09-27T00:00:00",148.21,38.59,98.36,94,99.99,98.15,1.85,46.84,23.83,99.59,97.91,91.95,78.48], [19365,19365,"21057195","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",130.92,39.87,98.67,95.22,100,98.73,1.27,42.04,17.62,99.47,97.35,91.99,80.7], [19366,19366,"21112055","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",128.12,39.98,98.6,94.96,99.99,98.77,1.23,41.27,17.12,99.51,97.51,92.1,80.58], [19367,19367,"21508471","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",137.73,39.85,98.94,94.96,100,98.87,1.13,44.46,18.93,99.41,97.17,92.21,82.16], [19368,19368,"21870745","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",118.27,39.75,97.83,93.56,100,98.78,1.22,37.83,16.45,98.81,96.71,91.53,75.75], [19369,19369,"22860494","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",142.22,40.03,97.86,93.7,99.99,98.7,1.3,45.05,18.11,99.54,98.13,94.27,85.24], [19370,19370,"23013968","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",123.92,39.79,98.03,93.49,100,98.98,1.02,39.58,17.16,98.76,96.48,91.71,78.91], [19371,19371,"23405590","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",124.98,39.74,97.86,93,100,98.87,1.13,39.79,17.64,99.45,97.2,90.86,76.89], [19372,19372,"23949288","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",123.39,40.11,97.57,92.44,100,98.58,1.42,39.42,16.86,99.46,97.17,90.88,77.78], [19373,19373,"24245749","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",129.15,39.73,97.93,93.86,100,98.57,1.43,41.04,17.7,99.51,97.46,91.76,79.23], [19374,19374,"24265235","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",121.32,39.94,96.97,92.18,100,98.97,1.03,38.89,16.41,98.82,96.68,91.9,78.93], [19375,19375,"24308227","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",133.43,39.79,97.91,95.21,100,98.77,1.23,42.01,18.95,98.82,96.93,92.47,79.84], [19376,19376,"24751912","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",118.47,39.95,97.06,91.45,100,98.92,1.08,37.82,16.19,98.81,96.74,91.76,76.78], [19377,19377,"25290851","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",121.11,40,98.23,93.83,99.99,98.84,1.16,38.9,16.4,98.79,96.7,92.17,79.55], [19378,19378,"25809158","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",133.22,40.3,97.38,91.73,100,98.72,1.28,42.63,17.53,99.47,97.42,92.37,81.95], [19379,19379,"25881517","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",120.76,40.23,96.78,91.28,100,99.18,0.82,38.62,16.78,98.74,96.48,91.56,77.9], [19380,19380,"25930528","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",132.49,39.72,98.28,94.28,100,98.69,1.31,42.29,18.19,99.45,97.32,92.03,80.68], [19381,19381,"26077173","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",126.35,39.76,97.88,95.24,100,98.73,1.27,39.72,18.08,98.79,96.64,91.44,76.55], [19382,19382,"26166497","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",121.11,39.92,97.55,92.19,100,98.75,1.25,38.94,16.71,99.47,97.3,90.79,76.83], [19383,19383,"26364083","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",132.9,39.54,98.12,93.54,99.99,98.5,1.5,42.16,18.68,99.56,97.73,92.15,79.3], [19384,19384,"26593085","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",119.29,39.78,97.74,93.28,100,98.91,1.09,38.18,16,98.8,96.69,91.74,77.82], [19385,19385,"27334071","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",118.53,40.04,98.08,93.65,100,98.87,1.13,37.95,16.36,98.72,96.47,91.37,77.03], [19386,19386,"27991211","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",125.19,39.75,97.8,92.96,100,99.01,0.99,39.92,18.06,99.49,97.35,90.94,76.39], [19387,19387,"28106480","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",121.66,39.8,99.18,96.01,99.99,99.01,0.99,39.22,16.82,98.69,96.41,91.57,78.48], [19388,19388,"28196016","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",137.37,39.8,99.03,95.23,99.99,98.79,1.21,43.82,18.26,99.44,97.52,92.86,82.78], [19389,19389,"28403351","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",130.78,40.01,96.8,91.56,100,98.98,1.02,41.83,17.71,99.52,97.46,92.03,80.49], [19390,19390,"28534754","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",133.12,40,98.34,94.32,99.99,99.09,0.91,42.85,17.97,99.52,97.66,92.73,81.91], [19391,19391,"28674769","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",124.34,40.03,97.76,94.95,100,99.08,0.92,39.56,17.09,98.8,96.66,91.75,78.39], [19392,19392,"28729315","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",118.48,40.18,96.85,90.66,100,98.88,1.12,38.15,16.36,99.59,97.72,91.19,75.84], [19393,19393,"29613022","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",133.18,39.84,99.06,95.28,99.99,98.94,1.06,42.93,18.33,98.7,96.66,92.78,83.57], [19394,19394,"29767765","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",134.17,39.85,98.02,93.58,100,98.8,1.2,42.89,18.79,99.42,97.28,91.98,80.73], [19395,19395,"29900751","2023-08-15T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",137.53,39.71,97.25,92.2,100,98.67,1.33,43.59,18.41,98.81,96.87,92.98,83.67], [19396,19396,"29928818","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",129.07,39.98,97.91,93.2,100,98.78,1.22,41.27,17.38,99.51,97.51,92.07,80.34], [19397,19397,"30199919","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",124.49,39.95,97.82,93.59,99.99,98.96,1.04,39.47,16.86,99.54,97.55,91.5,77.95], [19398,19398,"30222013","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",119.16,39.79,98.26,93.97,99.99,98.95,1.05,38.29,16.43,98.82,96.89,92.06,76.91], [19399,19399,"30582906","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",128.8,39.84,98.15,93.91,99.99,98.82,1.18,40.88,17.99,99.49,97.59,91.9,78.54], [19400,19400,"30730563","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",123.8,39.62,98.02,93.5,99.99,98.92,1.08,39.64,17.14,98.79,96.76,92.06,78.46], [19401,19401,"30903462","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",130.73,39.85,98.87,94.35,99.99,99.17,0.83,42.42,17.72,98.71,96.63,92.57,83.03], [19402,19402,"30930522","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",141.96,40.23,98.2,94.17,99.99,98.68,1.32,45.34,18.73,99.47,97.52,93.06,83.96], [19403,19403,"30937437","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",132.1,39.73,97.94,95.4,100,98.81,1.19,41.42,18.52,98.79,96.75,92.08,78.91], [19404,19404,"31167513","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",120.74,39.65,99.11,95.42,100,98.74,1.26,38.77,17.16,98.67,96.44,91.4,76.96], [19405,19405,"31769739","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",145.71,40.1,98.24,94.14,100,98.78,1.22,46.59,18.9,99.48,97.71,93.69,85.09], [19406,19406,"31779708","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",123.84,40.03,98.06,93.65,100,98.85,1.15,39.71,16.78,99.48,97.35,91.36,78.48], [19407,19407,"32173427","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",160.98,39.87,98.57,94.88,99.99,98.56,1.44,51.26,21.1,99.55,98.01,94.74,87.68], [19408,19408,"32221635","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",142.65,39.88,97.06,91.77,100,98.69,1.31,45.27,19.34,99.53,97.62,93.04,83.15], [19409,19409,"32338868","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",122.2,40.06,98.36,94.34,100,98.78,1.22,39.28,16.69,99.52,97.41,91.29,77.99], [19410,19410,"32984776","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",131.1,40.08,98.14,93.48,99.99,98.83,1.17,42.09,17.81,99.46,97.38,92.1,81.18], [19411,19411,"33354445","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",136.18,39.71,97.51,92.37,100,98.79,1.21,43.6,18.93,99.54,97.89,92.92,81.31], [19412,19412,"33570738","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",121.62,40.03,97.11,92.22,100,98.63,1.37,38.78,16.99,99.5,97.16,90.51,76.06], [19413,19413,"33765192","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",133.36,40.13,98.06,93.55,99.99,98.86,1.14,42.86,17.65,99.54,97.77,92.83,82.55], [19414,19414,"33987203","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",126.22,39.47,99.02,95.1,99.99,98.75,1.25,40.5,18.01,98.73,96.58,91.68,78.48], [19415,19415,"34033470","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",118.09,39.67,98.76,93.84,99.99,99.02,0.98,37.99,17.12,98.72,96.42,90.68,74.37], [19416,19416,"34252133","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",125.96,39.97,98.12,93.88,100,98.81,1.19,40.21,17.24,99.47,97.47,91.71,79.05], [19417,19417,"34394998","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",132.15,39.8,98.22,93.87,100,98.82,1.18,42.09,18.7,99.53,97.63,92.26,80.01], [19418,19418,"34700155","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",128.75,40.03,97.91,93.09,100,99,1,41.44,17.88,99.45,97.33,91.72,79.84], [19419,19419,"34763123","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",144.61,39.41,98.55,94.86,99.99,98.67,1.33,45.85,19.91,98.79,96.98,93.34,84.39], [19420,19420,"35015371","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",124.08,39.9,98.28,94.48,99.99,98.92,1.08,39.57,16.54,98.8,96.67,91.98,79.52], [19421,19421,"35178665","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",125.78,39.95,96.76,90.62,100,98.7,1.3,40.15,17.49,99.58,97.78,91.84,78.08], [19422,19422,"35200443","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",145.93,39.72,99.13,95.73,99.99,98.75,1.25,46.87,19.84,99.45,97.6,93.47,84.55], [19423,19423,"35234187","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",124.14,39.95,98.74,95.51,99.99,98.7,1.3,39.64,16.97,99.48,97.3,91.24,78.27], [19424,19424,"35325288","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",142.81,39.38,98.85,94.65,99.99,98.75,1.25,45.9,19.97,99.44,97.27,92.15,81.73], [19425,19425,"35454736","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",134.99,39.74,97.57,92.74,100,98.81,1.19,42.94,18.77,99.5,97.59,92.4,80.81], [19426,19426,"35567349","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",121.9,40.32,95.98,91.92,99.51,99.04,0.96,38.24,16.33,98.84,96.6,91.37,77.29], [19427,19427,"35582638","2023-08-11T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",136.29,39.98,97.84,92.85,100,98.92,1.08,43.94,18.51,99.46,97.5,92.7,82.52], [19428,19428,"35647557","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",131.06,39.73,98.06,93.41,100,98.77,1.23,41.9,18.31,99.49,97.66,92.28,79.82], [19429,19429,"35765619","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",134.13,39.8,98.05,93.71,99.99,98.9,1.1,42.47,19.04,99.52,97.53,92.01,79.68], [19430,19430,"36669669","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",128.99,39.82,97.77,93.26,100,98.93,1.07,41.35,17.53,99.47,97.39,91.85,80.04], [19431,19431,"36899407","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",120.7,40.13,96.82,91.28,100,98.99,1.01,38.49,16.74,98.8,96.71,91.85,77.56], [19432,19432,"36916733","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",122.53,40.23,97.62,92.55,99.99,99.03,0.97,39.24,16.26,99.53,97.6,91.66,78.63], [19433,19433,"37559409","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",127.95,40.03,98.18,94.6,100,99.03,0.97,41.2,16.83,98.77,96.85,92.92,83.01], [19434,19434,"37697179","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",119.94,39.67,98.26,93.77,100,99,1,38.43,17.41,98.75,96.45,90.91,74.99], [19435,19435,"37697274","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",123.08,39.77,99.16,95.8,99.99,98.99,1.01,39.63,17.26,98.7,96.39,91.52,78.64], [19436,19436,"37735691","2023-08-15T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",152.83,39.95,97.64,93.05,100,98.66,1.34,48.33,19.59,99.53,97.92,94.3,86.27], [19437,19437,"38086551","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",125.46,39.92,97.98,93.36,100,98.74,1.26,40.07,16.93,99.51,97.53,91.69,78.84], [19438,19438,"38213453","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",122.45,39.88,97.57,92.78,100,98.89,1.11,38.98,17.25,99.51,97.35,90.76,75.78], [19439,19439,"38422626","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",123.68,40,98.13,93.52,99.99,98.83,1.17,39.73,16.83,99.41,97.15,91.08,78.47], [19440,19440,"38511050","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",120.04,39.96,97.48,92.06,100,98.95,1.05,38.53,16.54,98.74,96.59,91.69,78.07], [19441,19441,"38673328","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",130.38,39.68,98.5,94.66,100,98.68,1.32,41.46,18.8,99.46,97.13,91.01,77.82], [19442,19442,"38701907","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",120.13,39.96,97.06,91.92,100,98.96,1.04,38.48,16.69,98.78,96.63,91.6,77.04], [19443,19443,"38781980","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",131.47,39.85,98.07,94.23,100,98.9,1.1,42.12,18.07,99.52,97.59,92.32,80.64], [19444,19444,"39009361","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",122.2,39.74,97.68,93.13,100,98.74,1.26,38.64,17.01,98.8,96.84,91.91,76.67], [19445,19445,"39393362","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.39,39.66,98.07,93.87,100,98.63,1.37,41.59,18.48,99.46,97.28,91.48,78.73], [19446,19446,"40104699","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",120.01,40.02,97.91,93.08,100,99.08,0.92,38.66,16.54,99.5,97.13,90.48,76.44], [19447,19447,"40432150","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",135.84,39.95,98.63,95.13,100,98.73,1.27,43.35,18.8,99.45,97.21,91.8,81.5], [19448,19448,"40805229","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",120.05,40.1,97.11,91.61,100,98.96,1.04,38.14,16.52,98.76,96.7,91.91,77.34], [19449,19449,"41033273","2023-08-18T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",128.94,39.63,98.05,92.5,100,98.8,1.2,41.39,17.5,99.48,97.51,91.96,79.89], [19450,19450,"41520644","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",121.97,39.99,96.91,90.85,100,98.91,1.09,38.96,16.51,98.81,96.73,91.95,78.62], [19451,19451,"42482085","2023-08-11T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",128.39,40.07,97.4,91.54,100,98.87,1.13,41.22,17.27,99.47,97.34,91.77,80.24], [19452,19452,"42575974","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",116,40.08,97.93,92.88,99.99,98.81,1.19,37.11,15.53,98.75,96.66,91.73,76.56], [19453,19453,"43047262","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",146,39.87,97.35,92.07,99.99,98.72,1.28,46.46,19.45,99.52,97.69,93.53,84.49], [19454,19454,"43487074","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",129.03,39.93,96.93,90.69,100,98.64,1.36,41.22,18.14,99.49,97.24,91.26,78.94], [19455,19455,"43940204","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",128.05,39.63,97.93,93.46,100,98.97,1.03,40.85,17.76,98.77,96.65,92.16,80.13], [19456,19456,"44014828","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",138.65,39.48,99.07,95.43,99.99,98.72,1.28,44.33,19.65,98.73,96.77,92.82,82.91], [19457,19457,"44169517","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",128.92,39.92,97.88,95.23,100,98.81,1.19,40.57,18.61,99.46,97.27,90.99,76.59], [19458,19458,"44204518","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",122.52,39.98,98.22,93.82,100,99.01,0.99,39.35,16.82,99.46,97.18,90.92,77.94], [19459,19459,"44444645","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",133.79,39.2,98.7,95.38,99.99,98.6,1.4,42.26,20.12,99.5,97.68,91.64,76.89], [19460,19460,"44461217","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",125.87,39.54,98.96,94.86,100,98.92,1.08,40.47,17.89,98.73,96.71,92.04,78.72], [19461,19461,"44649150","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",123.27,39.97,96.91,90.86,100,98.9,1.1,39.32,16.83,98.82,96.88,92.28,79.12], [19462,19462,"44880349","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",136.66,39.84,98.25,94.07,99.99,98.86,1.14,43.66,18.15,99.52,97.75,93.12,82.7], [19463,19463,"45294411","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",138.79,39.63,99.05,95.32,100,98.62,1.38,44.33,19.03,99.42,97.48,92.8,82.45], [19464,19464,"45436189","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",135.09,39.85,98.16,93.79,100,98.58,1.42,42.99,18.57,99.47,97.42,92.22,81.04], [19465,19465,"45858491","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",116.32,40.06,97.7,94.77,100,99.07,0.93,37.05,16.02,98.79,96.42,90.67,74.25], [19466,19466,"46084223","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",120.17,40.08,97.05,91.97,100,98.53,1.47,38.08,16.89,99.49,97.17,90.2,74.85], [19467,19467,"46181181","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",128.11,39.7,97.91,93.78,100,98.78,1.22,40.91,17.86,99.48,97.41,91.62,78.66], [19468,19468,"46521317","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",135.06,39.83,98.16,94.09,100,98.7,1.3,42.38,18.39,99.46,97.18,91.64,80.03], [19469,19469,"46549736","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",124.62,42.14,98.22,93.8,99.99,98.74,1.26,39.33,16.98,98.9,97.44,91.93,74.86], [19470,19470,"46598210","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",129.76,39.98,98.74,94.68,100,98.89,1.11,41.92,17.67,99.43,97.09,91.56,80.51], [19471,19471,"46821885","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",119.76,40.15,97.78,94.96,100,98.74,1.26,37.94,16.35,98.78,96.5,91.26,76.44], [19472,19472,"47059615","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",137.77,39.62,98.54,95.05,100,98.65,1.35,43.61,18.42,98.8,96.93,93.22,83.82], [19473,19473,"47100752","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",118.4,39.82,98.08,93.51,99.99,98.96,1.04,38.03,16.2,98.77,96.66,91.62,76.92], [19474,19474,"47848609","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",124.22,39.77,97.88,93.28,100,98.96,1.04,39.39,17.8,99.45,97.12,90.54,76.03], [19475,19475,"47876030","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",136.11,39.89,98.79,95.87,100,98.79,1.21,43.63,18.27,99.49,97.45,92.49,82.06], [19476,19476,"48584772","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",120.33,39.95,98.02,93.44,99.99,99.05,0.95,38.6,16.21,98.82,96.9,92.37,78.78], [19477,19477,"48600415","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",125.26,39.85,97.9,93.07,99.99,98.69,1.31,40.09,17.11,99.53,97.54,91.63,78.26], [19478,19478,"48754992","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",132.79,40.05,98.75,95.47,99.99,98.96,1.04,42.57,18.02,99.45,97.23,91.86,80.94], [19479,19479,"48965352","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",125.87,39.71,97.82,95.07,100,98.75,1.25,39.35,18.65,98.83,96.73,90.88,74.07], [19480,19480,"49194072","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",134.01,40.15,97.48,93.18,100,98.93,1.07,42.89,18.16,99.49,97.4,92.31,81.7], [19481,19481,"49495530","2023-07-21T00:00:00","2023-08-03T00:00:00","2023-09-27T00:00:00",151.84,39.74,98.59,94.86,99.99,98.8,1.2,48.73,20.04,99.5,97.87,94.25,86.27], [19482,19482,"49630642","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",131.75,39.53,99.09,95.26,99.99,98.72,1.28,42.2,18.57,99.48,97.4,91.8,79.23], [19483,19483,"49732169","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",122.17,39.98,97.67,92.67,100,98.8,1.2,39.21,16.26,98.81,96.78,92.24,80.26], [19484,19484,"50013095","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",131.9,39.95,98,93.21,100,98.6,1.4,41.97,17.84,99.5,97.71,92.59,80.99], [19485,19485,"50575488","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",132.17,39.91,98.18,94.08,100,98.92,1.08,42.37,18.31,99.45,97.43,92.24,80.97], [19486,19486,"50712427","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",121.61,40.14,97.81,93.14,100,98.92,1.08,39.11,16.02,98.74,96.62,92.15,80.18], [19487,19487,"50727592","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",142.88,39.85,98.45,94.59,99.99,98.57,1.43,45.08,19.24,99.5,97.72,93.28,83.52], [19488,19488,"50858724","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",127.82,39.43,97.17,90.64,99.99,98.88,1.12,41.19,18.37,98.87,97.09,92.26,79.02], [19489,19489,"51016590","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",121.83,40.05,97.2,91.56,100,99.05,0.95,38.97,16.69,98.77,96.61,91.73,78.62], [19490,19490,"51125972","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",128.11,39.73,98.89,94.99,100,98.96,1.04,41.05,17.55,99.4,97.07,91.23,79.03], [19491,19491,"51145421","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",132.04,39.89,97.98,93.29,100,98.91,1.09,42.27,18.28,99.47,97.39,92,80.47], [19492,19492,"51721380","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",124.34,39.42,98.15,93.89,99.99,98.76,1.24,39.56,18.08,99.56,97.63,91.01,74.64], [19493,19493,"52212133","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",127.7,39.86,96.87,91.41,100,98.82,1.18,40.52,17.83,98.8,96.81,92.32,79.51], [19494,19494,"52286941","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",118.31,39.86,99.18,95.78,99.99,99.07,0.93,38.1,16.71,98.73,96.66,91.62,76.1], [19495,19495,"52569200","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",132.42,39.7,98.93,94.67,100,98.85,1.15,42.7,18.76,99.38,97.06,91.48,79.93], [19496,19496,"52664749","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",135.74,39.69,98.49,94.84,100,98.67,1.33,42.97,18.78,99.48,97.51,92.33,80.95], [19497,19497,"52859590","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",121.78,39.55,97.27,90.55,99.98,98.99,1.01,39.36,18.36,99.52,97.29,90.08,74.06], [19498,19498,"52922080","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",122.05,39.68,98.06,93.19,99.99,99.11,0.89,39.29,17.4,99.52,97.5,91,75.76], [19499,19499,"53124428","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",128.11,40.12,97.37,91.87,99.99,98.76,1.24,40.78,16.91,99.51,97.74,92.43,80.66], [19500,19500,"53151225","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",133.85,39.43,99.08,95.21,99.99,98.64,1.36,42.94,19.01,99.44,97.39,92.04,80.16], [19501,19501,"53326043","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.32,39.78,98.99,95.39,100,98.89,1.11,42.43,18.55,99.39,96.94,91.24,79.68], [19502,19502,"53626997","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",132.86,39.72,99.11,95.37,99.99,99,1,42.74,18.06,98.8,96.96,93.19,83.08], [19503,19503,"53702549","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",116.76,41.21,96.63,90.11,100,98.9,1.1,37.23,15.4,98.82,96.77,91.74,76.36], [19504,19504,"54156318","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",145.38,39.65,98.03,93.77,99.99,98.68,1.32,45.89,18.86,99.5,97.91,93.87,84.55], [19505,19505,"55108115","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.4,39.72,97.9,93.34,100,98.61,1.39,41.94,18.07,99.48,97.32,91.78,79.91], [19506,19506,"55185214","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",132.2,39.65,99.1,95.35,99.99,99,1,42.4,18.02,98.74,96.86,92.88,82.17], [19507,19507,"55465217","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",139.48,39.84,98.73,95.44,99.99,98.74,1.26,44.3,18.89,98.8,96.85,93.15,84.51], [19508,19508,"55943667","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",114.19,39.85,98.87,94.47,99.99,99,1,36.81,16.43,98.76,96.53,90.95,73.83], [19509,19509,"56326182","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",133.63,39.92,98.02,93.72,100,98.97,1.03,42.5,18.03,98.78,96.83,92.94,83.05], [19510,19510,"56411662","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",140.04,39.99,98.82,95.91,99.99,98.61,1.39,45,18.65,99.47,97.5,92.98,83.58], [19511,19511,"56533958","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",128.23,39.99,98.99,95.13,100,98.9,1.1,41.35,17.32,99.38,97.05,91.45,80.12], [19512,19512,"56796902","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",123.98,39.89,97.15,91.76,100,98.67,1.33,39.52,17.01,99.55,97.6,91.41,77.24], [19513,19513,"56964780","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",130.75,39.68,98.02,94.2,99.99,98.81,1.19,41.24,18.28,99.5,97.42,91.62,78.75], [19514,19514,"57394274","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",136.22,40.03,98.15,93.99,99.99,98.99,1.01,43.54,18.16,98.81,96.88,93.13,84.34], [19515,19515,"57528242","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",124.67,40.09,97.79,93.08,100,98.71,1.29,39.75,16.95,99.46,97.32,91.29,78.28], [19516,19516,"57630941","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",127.62,39.25,98,93.1,100,98.82,1.18,40.42,19.75,99.52,97.43,90.06,72.79], [19517,19517,"57764164","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",120.98,40,98.02,93.51,100,98.83,1.17,38.77,16.68,98.78,96.61,91.79,78.54], [19518,19518,"57815742","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",139.95,39.76,98.36,94.56,100,98.63,1.37,44.33,19.43,99.49,97.48,92.56,81.95], [19519,19519,"58339569","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",121.66,40.12,97.26,91.83,100,99.14,0.86,39.27,16.14,98.77,96.66,91.95,80.08], [19520,19520,"58661033","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",135.92,41.06,97.76,92.99,100,98.82,1.18,43.61,17.83,99.5,97.56,92.42,81.78], [19521,19521,"58662202","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",137.28,39.65,97.8,92.11,99.98,98.99,1.01,44.4,19.15,99.51,97.78,93.01,82.03], [19522,19522,"58963360","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",124.41,39.53,97.72,93.35,99.99,98.82,1.18,39.27,17.47,98.81,96.88,91.91,76.76], [19523,19523,"59033478","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",130.95,39.86,97.39,92.71,100,98.85,1.15,41.8,18.32,99.44,97.26,91.67,79.74], [19524,19524,"59511981","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",116.83,39.98,97.86,93.62,100,99.07,0.93,37.64,16.18,98.78,96.64,91.69,77.31], [19525,19525,"59996884","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",130.71,39.99,97.7,92.63,100,98.93,1.07,41.92,17.85,99.46,97.41,92.03,80.55], [19526,19526,"60065484","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",136.45,39.7,98.22,94.24,99.99,98.88,1.12,43.37,18.79,99.49,97.62,92.57,81.13], [19527,19527,"60702405","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",128.85,39.84,99.01,95.16,100,98.97,1.03,41.63,17.91,99.39,96.83,90.86,79.13], [19528,19528,"60771842","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",129.32,39.98,98.52,94.78,100,98.77,1.23,41.26,17.74,99.54,97.62,92.13,80.19], [19529,19529,"61062973","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",120.52,39.83,98.2,93.73,100,99.2,0.8,39.06,16.33,98.75,96.57,91.81,79.21], [19530,19530,"61173722","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",128.15,40.06,97.91,93.45,100,98.84,1.16,41.1,17,99.54,97.65,92.27,80.52], [19531,19531,"61345946","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",139.36,40.03,98.24,93.9,100,99.01,0.99,45.02,18.1,98.85,97.05,93.7,86.34], [19532,19532,"61454327","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",133.49,40.01,97.29,92.09,100,98.89,1.11,42.49,18.62,99.5,97.39,91.87,80.33], [19533,19533,"61577379","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",128.14,39.67,97.84,93.57,100,98.85,1.15,41.03,17.91,99.5,97.47,91.7,78.63], [19534,19534,"61773670","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",139.07,40.06,98.44,95.03,99.99,98.77,1.23,44.23,18.68,99.46,97.42,92.63,82.75], [19535,19535,"61924665","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",133.69,39.8,97.99,93.5,100,98.57,1.43,42.59,18.82,99.43,97.09,91.47,79.82], [19536,19536,"62078808","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",131.11,39.78,98.68,95.24,99.99,98.88,1.12,42.04,18.07,99.5,97.51,92.13,80.23], [19537,19537,"63033102","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",134.74,39.83,99.11,95.42,99.99,98.96,1.04,43.29,18.89,99.46,97.5,92.45,81.48], [19538,19538,"63144537","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",138.3,39.77,99.15,95.81,100,98.67,1.33,44.49,18.73,99.44,97.38,92.55,82.46], [19539,19539,"63289066","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",136.42,39.67,98.25,94.36,100,98.86,1.14,43.46,18.47,98.79,96.85,93.06,83.77], [19540,19540,"63291703","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-09-27T00:00:00",140.65,38.69,98.33,93.93,99.99,98.5,1.5,44.49,22.22,98.9,97.43,92.25,77.94], [19541,19541,"63358925","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",122.37,40.08,97.89,92.86,99.99,98.7,1.3,38.94,16.36,99.51,97.53,91.39,77.56], [19542,19542,"63622236","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",138.07,39.87,99.08,95.82,100,98.99,1.01,44.55,19.19,99.44,97.33,92.46,82.4], [19543,19543,"64510787","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",126.46,39.89,98.08,93.42,100,98.91,1.09,40.85,17.47,99.51,97.33,91.48,79.09], [19544,19544,"65373336","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",160.51,39.83,97.38,92.59,100,98.84,1.16,51.48,20.55,99.49,97.92,94.71,87.73], [19545,19545,"65373961","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",126.32,40.17,97.65,92.81,99.99,98.83,1.17,40.41,16.3,99.51,97.56,92.08,80.3], [19546,19546,"65440960","2023-07-21T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",145.53,38.59,98.36,94.02,99.99,98.44,1.56,45.86,23.09,99.59,98.01,91.77,77.5], [19547,19547,"66303575","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",133.5,39.92,97.99,93.3,100,98.87,1.13,42.77,18.23,99.47,97.53,92.41,81.29], [19548,19548,"66624651","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",139.8,39.87,97.37,93.16,100,98.57,1.43,44.39,18.55,99.48,97.47,92.74,82.71], [19549,19549,"66952924","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",121.36,40,98.04,93.98,100,98.52,1.48,38.54,16.38,99.45,97.24,90.88,77.09], [19550,19550,"67133377","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",132.64,39.99,99,95.34,99.99,98.76,1.24,42.61,18.49,99.4,97.09,91.62,80.63], [19551,19551,"67463887","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",137.55,40.05,97.62,92.35,99.99,98.82,1.18,43.97,17.87,99.51,97.71,93.16,83.3], [19552,19552,"67570252","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",126.32,39.87,97.97,93.06,100,98.91,1.09,40.35,17.85,99.5,97.55,91.59,78.01], [19553,19553,"68130951","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",129.9,40.06,97.31,91.8,100,98.64,1.36,41.46,17.66,99.49,97.45,91.98,80.25], [19554,19554,"68783263","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",127.32,39.65,98.27,94.19,100,98.59,1.41,40.27,18.18,99.47,97.15,90.78,76.66], [19555,19555,"68897185","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",122.65,39.67,99.12,95.68,99.99,98.96,1.04,39.64,17.13,99.38,96.86,90.4,76.91], [19556,19556,"69384583","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",144.39,39.79,98.13,93.71,99.99,98.61,1.39,45.78,19.09,99.56,97.94,93.76,84.27], [19557,19557,"69390076","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",126.12,39.97,98.28,94.08,99.99,98.97,1.03,40.56,17.43,99.42,97.18,91.35,79.11], [19558,19558,"69688904","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",129.41,39.81,98.75,93.87,99.99,98.89,1.11,41.79,17.38,98.76,96.85,92.82,82.72], [19559,19559,"70078624","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",132.05,39.72,98.62,95.01,99.99,98.86,1.14,42.26,18.37,99.49,97.45,92.09,80.27], [19560,19560,"70365071","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.36,39.91,98.93,95.01,100,99.09,0.91,42.48,18.11,99.43,97.1,91.53,80.39], [19561,19561,"70980394","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",112.72,40.19,97.71,93.19,100,99.02,0.98,36.44,14.92,98.78,96.54,91.32,76.1], [19562,19562,"70982411","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",153.15,40.16,97.98,93.25,99.99,98.83,1.17,48.98,19.46,99.51,97.95,94.45,86.95], [19563,19563,"71393511","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",136.28,40.18,98.61,95.08,99.99,99.02,0.98,43.75,18.33,99.46,97.56,92.86,83.03], [19564,19564,"71578375","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",129.88,40.04,98.17,94.06,100,98.83,1.17,41.52,17.41,98.76,96.67,92.55,82.5], [19565,19565,"71626046","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",118.82,39.6,97.91,93.23,100,98.8,1.2,37.89,16.7,98.77,96.49,91.06,75.75], [19566,19566,"71665559","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",125.76,40.04,97.73,94.79,100,98.9,1.1,39.9,17.53,99.47,97.25,90.97,76.98], [19567,19567,"71745084","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",130.82,40.14,97.19,92.67,100,99,1,41.94,17.38,99.51,97.45,92.18,81.21], [19568,19568,"71775853","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",120.04,39.84,97.94,95.32,100,98.89,1.11,38.09,16.97,98.75,96.23,90.4,74.87], [19569,19569,"71911322","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",113.05,40.27,97.11,91.2,99.99,99.11,0.89,36.05,14.84,98.81,96.87,91.86,74.85], [19570,19570,"72121544","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",139.54,39.86,98.63,95.17,99.98,98.92,1.08,44.83,19.32,99.45,97.35,92.54,82.68], [19571,19571,"72144739","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",128.9,40.14,98.41,94.64,99.99,99.04,0.96,41.42,17.38,99.44,97.37,91.9,80.4], [19572,19572,"72184193","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",130.08,39.92,97.18,92.16,100,98.76,1.24,41.68,17.58,99.51,97.47,92.02,80.26], [19573,19573,"72480563","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",128.34,40.13,98,93.58,100,98.87,1.13,40.76,17.46,99.51,97.5,91.86,79.66], [19574,19574,"72511504","2023-07-25T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",118.69,40.02,97.68,92.74,99.99,99.05,0.95,38.02,16.08,98.81,96.96,92.41,77.8], [19575,19575,"72712180","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",130.76,39.91,98.1,93.68,99.99,98.6,1.4,41.69,17.72,99.54,97.67,92.37,80.49], [19576,19576,"72918231","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",127.1,40.09,97.7,93.01,99.99,98.83,1.17,40.49,17.07,99.56,97.59,91.89,79.51], [19577,19577,"73065804","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",129.24,38.95,97.95,93.33,99.99,98.61,1.39,40.75,20.26,99.57,97.68,90.11,72.29], [19578,19578,"73279694","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",117.9,39.71,97.87,92.81,100,98.93,1.07,37.78,15.97,98.76,96.57,91.37,76.61], [19579,19579,"73618084","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.41,39.98,97.97,93.41,100,98.63,1.37,41.65,17.98,99.46,97.2,91.63,79.92], [19580,19580,"73862476","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",127.27,40.02,97.42,92.36,100,98.56,1.44,40.48,17.55,99.51,97.37,91.46,78.97], [19581,19581,"73909231","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",143.23,39.38,98.35,94.5,100,98.73,1.27,45.37,20.4,99.47,97.44,92.5,81.72], [19582,19582,"73949247","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",125.95,39.91,98,93.43,100,98.92,1.08,40.44,17,98.75,96.7,92.35,80.96], [19583,19583,"73992195","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",128.41,39.94,98.24,93.97,100,98.7,1.3,41.11,17.79,99.44,97.25,91.51,79.51], [19584,19584,"74116593","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",127.65,39.95,97.89,93.7,100,98.78,1.22,40.87,17.13,99.48,97.48,91.96,79.92], [19585,19585,"74661611","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",135.33,39.73,98.81,94,99.99,98.84,1.16,43.75,18.51,99.4,97.37,92.37,81.59], [19586,19586,"74789234","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",120.58,40.06,97.74,92.61,100,98.86,1.14,38.72,16.34,98.74,96.51,91.66,78.93], [19587,19587,"74875086","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",125.05,40.05,97.97,93.3,99.99,99.04,0.96,40.1,16.69,99.51,97.57,91.75,79.19], [19588,19588,"74956058","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",121.18,39.9,99.07,95.35,99.99,98.9,1.1,39.01,16.83,98.73,96.41,91.5,78.64], [19589,19589,"75180431","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",124.4,39.89,97.83,93.22,100,98.91,1.09,39.86,17.17,99.52,97.53,91.6,78.41], [19590,19590,"75849536","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",125.03,39.83,97.41,91.94,100,98.67,1.33,40.12,17.35,99.56,97.74,91.73,77.72], [19591,19591,"76106159","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",130.22,39.87,98.12,93.48,99.99,98.67,1.33,41.78,17.81,99.49,97.59,92.26,80.31], [19592,19592,"76151954","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",138.86,39.49,98.1,93.98,100,98.73,1.27,44,19.53,99.46,97.43,92.27,80.94], [19593,19593,"76513573","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",128.03,39.77,97.9,95.16,100,98.72,1.28,40.16,18.57,99.47,97.22,90.59,75.27], [19594,19594,"76647800","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",150.61,40.07,98.21,93.9,99.99,98.87,1.13,48.45,19.44,99.5,97.81,94.15,86.24], [19595,19595,"76724427","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",138.69,40.03,97.74,92.73,100,98.78,1.22,44.46,18.54,99.45,97.49,92.8,82.99], [19596,19596,"76744124","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",118.06,40.09,97.16,91.33,100,99.04,0.96,38.01,15.86,98.8,96.55,91.43,77.78], [19597,19597,"76810974","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-09-27T00:00:00",157.16,38.84,98.45,94.43,99.99,98.64,1.36,49.71,23.38,98.92,97.66,94.32,84.65], [19598,19598,"77101842","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",124.37,39.96,97.97,93.32,100,98.82,1.18,39.93,17.33,99.47,97.26,91.11,78.04], [19599,19599,"77114088","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",127.3,39.72,98.84,94.55,99.99,98.82,1.18,41.13,16.89,98.72,96.57,92.2,81.9], [19600,19600,"77209530","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",130.84,39.98,97.08,91.59,100,98.78,1.22,41.54,17.24,99.56,97.84,92.74,81.19], [19601,19601,"77327140","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",133.83,39.97,98.06,93.76,100,98.86,1.14,42.79,18.41,99.44,97.22,91.86,80.8], [19602,19602,"77469131","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",133.69,39.76,98.24,94.1,100,98.7,1.3,42.81,18.64,99.49,97.4,92.01,80.33], [19603,19603,"77661621","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",128.77,40.28,97.33,91.99,100,98.97,1.03,41.44,17.42,99.52,97.42,91.92,80.57], [19604,19604,"77751247","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",128.8,39.94,97.97,93.37,100,98.82,1.18,41.26,17.68,99.48,97.39,91.8,79.84], [19605,19605,"78151630","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",132.07,40.12,98.82,95.79,99.99,98.93,1.07,42.22,17.23,99.48,97.5,92.41,81.85], [19606,19606,"78673574","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",127.67,39.84,98.14,93.9,100,98.91,1.09,40.89,17.75,99.46,97.29,91.59,79.03], [19607,19607,"79005533","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",134.54,39.53,98.51,94.66,99.99,98.68,1.32,42.99,19.15,99.48,97.49,92.07,79.95], [19608,19608,"79050792","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",137.66,39.79,98.4,94.44,99.99,98.78,1.22,43.96,19.05,99.45,97.56,92.72,82.01], [19609,19609,"79131202","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",131.39,39.87,97.91,93.19,100,98.93,1.07,42.01,18.01,99.48,97.28,91.77,80.08], [19610,19610,"79279568","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",131,40.06,97.2,92.71,99.98,98.62,1.38,41.72,17.85,99.45,97.42,92.08,80.73], [19611,19611,"79298221","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",130.94,39.58,98.62,94.89,99.99,98.74,1.26,41.86,18.59,99.49,97.44,91.75,79.01], [19612,19612,"79443502","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",128.6,39.63,99.13,95.75,99.99,98.95,1.05,41.43,17.93,98.73,96.56,92.09,80.96], [19613,19613,"79892850","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",124.5,39.42,98.7,93.74,100,98.99,1.01,40.18,17.79,98.72,96.36,91.01,77.61], [19614,19614,"80600705","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",134.9,39.71,98.74,94.82,99.99,98.86,1.14,43.28,18.68,99.42,97.02,91.65,80.93], [19615,19615,"80645077","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",121.6,39.91,98.3,94.3,99.99,98.82,1.18,39,16.84,99.49,97.32,90.97,76.93], [19616,19616,"81010806","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",140.93,40.07,98.11,93.8,100,98.75,1.25,45.21,18.6,99.47,97.59,93.21,83.93], [19617,19617,"81177188","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",119.73,39.81,97.61,92.06,99.99,98.94,1.06,38.42,16.64,99.52,97.49,90.84,75.7], [19618,19618,"81386340","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",130.83,39.92,98.3,94.4,100,98.81,1.19,41.79,18.23,99.43,97.38,92.02,80.28], [19619,19619,"82048515","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",127.34,40.09,98.03,93.56,100,98.69,1.31,40.74,17.06,99.47,97.55,92.13,80.39], [19620,19620,"82435822","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-09-27T00:00:00",124.03,40.53,98.13,93.81,99.99,99,1,40,16.04,99.48,97.62,92.11,80.28], [19621,19621,"82966257","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",138.56,39.69,98.97,94.87,99.99,98.81,1.19,44.6,18.99,98.75,96.72,92.91,84.2], [19622,19622,"83102927","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",152.66,39.92,97.85,93.18,99.99,98.86,1.14,48.4,20.43,99.54,97.97,94.25,85.99], [19623,19623,"83176608","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",137.41,39.59,98.41,94.61,100,98.81,1.19,43.6,19.12,99.51,97.52,92.43,81.14], [19624,19624,"83849740","2023-07-25T00:00:00","2023-08-05T00:00:00","2023-09-27T00:00:00",127.17,39.98,98.14,93.84,99.99,98.9,1.1,43.09,19.93,98.91,97.55,93,79.29], [19625,19625,"83856755","2023-08-04T00:00:00","2023-08-19T00:00:00","2023-09-27T00:00:00",122.45,40.03,97.91,93.56,100,98.72,1.28,39.17,16.81,99.47,97.31,91.01,77.38], [19626,19626,"83975856","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",122.61,39.82,97.79,95.01,100,98.95,1.05,38.77,17.7,98.82,96.6,90.89,74.77], [19627,19627,"83976412","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",126.67,39.63,97.92,93.21,99.99,98.83,1.17,40.78,17.28,98.83,96.85,92.42,80.59], [19628,19628,"84011406","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",126.35,39.99,97.77,92.74,100,98.69,1.31,40.18,17.38,99.45,97.22,91.21,78.47], [19629,19629,"84525425","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",132.74,39.98,98.12,93.76,100,98.81,1.19,42.54,18.47,99.48,97.5,92.23,80.89], [19630,19630,"84825481","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",122.25,40.13,98.22,93.78,100,99.04,0.96,39.38,16.11,99.54,97.66,91.91,79.01], [19631,19631,"85011054","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",130.86,39.55,99.07,95.22,99.99,98.71,1.29,41.96,18.95,99.43,97.33,91.61,78.96], [19632,19632,"85303093","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",120.37,39.79,97.96,95.43,100,98.74,1.26,37.65,17.61,98.85,96.54,90.13,71.64], [19633,19633,"85546553","2023-08-04T00:00:00","2023-08-20T00:00:00","2023-09-27T00:00:00",110.94,39.94,98.01,93.28,99.99,99.08,0.92,35.81,15.18,98.78,96.49,90.75,73.4], [19634,19634,"86184209","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",130.25,39.64,99.09,95.45,99.99,98.7,1.3,41.66,17.9,99.41,97.18,91.53,79.46], [19635,19635,"86184900","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",128.28,40.21,98.15,93.61,99.99,99.02,0.98,41.42,16.81,98.71,96.6,92.49,83.15], [19636,19636,"86344919","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",135.04,39.69,98.97,94.84,99.99,98.66,1.34,43.2,18.83,99.4,97.27,92,80.74], [19637,19637,"86978285","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",134.6,39.84,98.97,95.31,100,98.61,1.39,43.02,18.32,99.39,97.12,91.82,81.07], [19638,19638,"87586310","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",130.1,39.82,98.79,94.02,99.99,98.83,1.17,41.96,18.04,99.47,97.45,92.02,80.33], [19639,19639,"87589175","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",138.97,39.97,98.02,93.56,100,98.67,1.33,44.29,18.82,99.47,97.42,92.62,82.63], [19640,19640,"87696732","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",140.58,39.75,98.41,94.85,100,98.78,1.22,44.78,19.35,99.47,97.47,92.75,82.59], [19641,19641,"87818138","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",130.47,40.06,97.92,93.29,100,98.82,1.18,41.67,18.13,99.47,97.27,91.65,79.95], [19642,19642,"88400040","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",123.02,40.11,98.12,93.88,100,98.78,1.22,39.41,16.89,99.46,97.17,90.87,77.62], [19643,19643,"89104501","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",142.98,39.94,98.32,94.16,99.98,98.84,1.16,45.84,18.8,99.46,97.62,93.41,84.42], [19644,19644,"89127740","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",136.58,39.83,98,93.53,99.99,98.76,1.24,43.8,18.52,99.51,97.61,92.76,82.19], [19645,19645,"89305109","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",137.6,40.13,98.23,94.22,99.99,98.86,1.14,43.7,18.2,99.47,97.67,93.05,83.08], [19646,19646,"89415436","2023-08-15T00:00:00","2023-08-31T00:00:00","2023-09-27T00:00:00",150.67,39.8,97.38,92.24,100,98.85,1.15,48.23,19.64,98.83,97.26,94.34,87.75], [19647,19647,"89777403","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",126.44,40.09,97.46,91.99,100,98.89,1.11,40.44,16.84,99.47,97.41,91.76,79.73], [19648,19648,"89783169","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",135.78,40.04,98.41,94.63,99.99,98.91,1.09,43.49,18.39,99.47,97.58,92.79,82.56], [19649,19649,"89873705","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",127.77,39.99,98.18,93.94,100,98.92,1.08,40.97,17.91,99.48,97.28,91.43,79.01], [19650,19650,"89893463","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",132.13,39.79,99.08,95.24,99.99,98.92,1.08,42.45,18.39,99.45,97.47,92.2,80.58], [19651,19651,"90664559","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",117.66,39.77,97.73,92.81,100,98.96,1.04,37.72,16.38,98.72,96.46,91.18,75.98], [19652,19652,"90850210","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",147.34,39.79,99.12,95.58,99.99,98.81,1.19,47.44,19.46,98.76,97.07,94.01,87.35], [19653,19653,"91009406","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",118.09,39.9,98.78,94.01,99.99,98.78,1.22,37.93,16.36,99.48,97.37,90.64,74.94], [19654,19654,"91064967","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",124.79,39.61,97.97,93.5,100,98.72,1.28,39.65,18.14,99.45,97.35,90.74,75.31], [19655,19655,"91380312","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",127.06,39.66,97.78,93.4,100,98.67,1.33,40.12,18.33,99.51,97.43,91.06,76.46], [19656,19656,"91425854","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",133.02,40,97.67,92.51,100,98.73,1.27,42.59,17.83,99.49,97.5,92.4,81.5], [19657,19657,"91667734","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",136.37,39.93,98.17,93.76,99.99,98.99,1.01,43.88,17.66,98.85,97.23,93.85,85.61], [19658,19658,"91944785","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",117.72,40.3,97.28,91.88,100,99.12,0.88,37.89,16.14,98.74,96.57,91.63,77.8], [19659,19659,"92205400","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",135.91,39.84,98.92,94.86,99.99,98.93,1.07,44.01,18.63,99.39,97.03,91.83,81.46], [19660,19660,"92393608","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",134.05,39.86,98.39,94.59,100,98.7,1.3,42.81,17.98,98.79,96.96,93.23,83.5], [19661,19661,"92405863","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",141.15,39.47,98.33,94.57,100,98.8,1.2,44.75,19.59,99.49,97.55,92.61,81.68], [19662,19662,"92448372","2023-08-08T00:00:00","2023-08-20T00:00:00","2023-09-27T00:00:00",167.3,37.89,98.79,95.61,99.99,98.5,1.5,52.97,27.27,99.52,96.85,90.8,80.84], [19663,19663,"93010716","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",139.33,39.86,98.25,93.59,99.99,98.75,1.25,44.64,18.14,99.48,97.51,92.94,83.31], [19664,19664,"93057509","2023-07-18T00:00:00","2023-08-02T00:00:00","2023-09-27T00:00:00",142.47,39.75,98.52,94.68,100,98.51,1.49,45.47,19.12,99.51,97.78,93.5,83.93], [19665,19665,"93114894","2023-08-04T00:00:00","2023-08-12T00:00:00","2023-09-27T00:00:00",126.89,39.93,97.69,92.73,99.99,98.95,1.05,40.64,17.42,98.77,96.68,92.09,80.16], [19666,19666,"93235510","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",140.77,39.63,98.43,94.53,99.99,98.68,1.32,44.66,19.67,99.5,97.69,92.87,81.93], [19667,19667,"93602037","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",137.76,40.27,97.31,91.77,100,99.03,0.97,44.3,18.54,99.48,97.61,92.89,83.15], [19668,19668,"94126009","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",125.87,40.01,98.48,94.57,99.99,98.88,1.12,40.59,16.78,99.49,97.48,91.89,79.86], [19669,19669,"94133546","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",135.78,39.77,97.89,95.25,100,98.9,1.1,42.68,19.64,99.48,97.37,91.53,78.4], [19670,19670,"94263284","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",128.2,39.99,98.56,94.74,99.99,98.69,1.31,41.12,17.08,99.47,97.62,92.34,80.88], [19671,19671,"94424111","2023-08-04T00:00:00","2023-08-18T00:00:00","2023-09-27T00:00:00",134.31,40.19,98.23,93.82,99.99,98.95,1.05,43.13,17.94,99.4,97.25,92.15,82.13], [19672,19672,"94517473","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-09-27T00:00:00",126.68,39.99,97.07,92.13,100,98.91,1.09,40.42,17.6,99.49,97.39,91.41,78.19], [19673,19673,"94552447","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",123.13,39.88,97.95,95.37,100,98.77,1.23,38.87,17.65,98.73,96.36,90.89,75.57], [19674,19674,"94673465","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",137.15,39.56,99.18,95.98,99.99,98.68,1.32,43.93,18.85,98.72,96.68,92.75,83.67], [19675,19675,"95071544","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",125.48,40.04,98.8,94.11,100,98.97,1.03,40.63,16.77,98.77,96.85,92.72,82], [19676,19676,"95178967","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-09-27T00:00:00",126.01,39.86,98.31,94.43,100,98.77,1.23,40.09,17.87,99.42,97.15,90.98,77.61], [19677,19677,"95319876","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-09-27T00:00:00",128,40.06,97.42,92.29,100,98.77,1.23,41,17.73,99.46,97.32,91.61,79.49], [19678,19678,"95735692","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",129.38,39.79,97.04,90.29,99.98,99.02,0.98,41.78,17.99,99.53,97.79,92.37,79.77], [19679,19679,"95862386","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",118.91,39.71,99.02,95.1,99.99,99.02,0.98,38.43,16.69,98.72,96.33,91.01,76.8], [19680,19680,"96331992","2023-08-04T00:00:00","2023-08-10T00:00:00","2023-09-27T00:00:00",127.38,40.25,97.54,92.27,99.99,98.88,1.12,40.87,16.63,99.54,97.85,92.76,81.44], [19681,19681,"96533230","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-09-27T00:00:00",148.67,39.99,97.32,92.69,99.99,98.71,1.29,47.34,19.04,99.48,97.59,93.63,85.27], [19682,19682,"96994026","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",135.3,39.67,97.93,93.33,100,98.74,1.26,43.12,18.58,99.47,97.38,92.17,80.9], [19683,19683,"97156334","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",121.01,39.72,98.8,94.09,100,98.8,1.2,38.94,17.07,99.49,97.35,90.79,75.81], [19684,19684,"97380030","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",125.03,39.51,99.02,94.9,100,99.01,0.99,40.2,18.18,98.76,96.73,91.88,78.08], [19685,19685,"97813768","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-09-27T00:00:00",135.61,39.92,97.55,92.86,100,98.61,1.39,42.97,18.18,99.6,97.88,92.92,81.69], [19686,19686,"97915699","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",130.89,39.75,98.19,94,100,98.9,1.1,41.68,18.25,98.8,96.76,92.44,81.05], [19687,19687,"98234417","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",123.66,39.84,99.18,95.97,100,98.93,1.07,39.66,17.56,99.41,97.07,90.65,76.83], [19688,19688,"98285895","2023-08-15T00:00:00","2023-08-30T00:00:00","2023-09-27T00:00:00",130.28,39.78,98.92,94.99,99.99,98.9,1.1,41.95,17.7,99.41,97.13,91.6,80.14], [19689,19689,"98620120","2023-07-25T00:00:00","2023-08-09T00:00:00","2023-09-27T00:00:00",142.34,40.17,98.02,93.36,99.99,99.14,0.86,45.81,18.67,99.55,97.82,93.5,84.92], [19690,19690,"98856706","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-09-27T00:00:00",134.28,39.56,97.77,94.95,100,98.58,1.42,41.97,19.97,98.85,96.93,91.76,77.51], [19691,19691,"02345037","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",131.91,39.86,99.02,95.14,99.99,99.04,0.96,42.62,17.72,98.73,96.94,93.28,83.9], [19692,19692,"03152328","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",112.8,39.83,98.94,94.75,100,99.13,0.87,36.63,15.82,98.7,96.5,91.1,74.59], [19693,19693,"03512850","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.72,39.84,99.03,95.24,100,98.73,1.27,39.44,16.35,98.76,96.81,92.54,80.47], [19694,19694,"03663039","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.62,39.82,98.84,94.6,99.99,98.7,1.3,39.44,16.85,99.49,97.45,91.39,77.8], [19695,19695,"04303455","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",128.5,39.73,98.95,94.82,99.99,98.89,1.11,41.3,17.22,98.78,96.98,93.06,81.93], [19696,19696,"05510811","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",124.54,39.95,99.05,95.28,100,98.98,1.02,40.24,16.97,99.42,97.31,91.56,79.17], [19697,19697,"05971711","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",119.8,40.01,99,95.07,100,98.95,1.05,38.52,16.77,99.43,97.23,90.76,76.19], [19698,19698,"07286748","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",125.86,39.9,98.74,94.02,99.99,98.85,1.15,40.65,16.8,99.47,97.44,91.84,79.89], [19699,19699,"07753572","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",116.28,39.75,99.06,95.31,99.99,98.87,1.13,37.55,15.76,98.71,96.36,91.01,76.48], [19700,19700,"08581970","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",134.78,40.03,98.9,94.45,99.99,99.02,0.98,43.71,17.97,99.42,97.5,92.8,82.84], [19701,19701,"09192255","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",132.67,39.94,99.12,95.61,99.99,98.87,1.13,42.76,18.13,99.39,97.26,92.06,81.32], [19702,19702,"11981330","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.57,39.89,99.09,95.48,100,99.02,0.98,39.49,16.84,98.75,96.74,92.31,79.81], [19703,19703,"12304577","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",118.81,39.55,99,95.03,99.99,99.04,0.96,38.1,17.12,98.72,96.59,91.1,74.35], [19704,19704,"12338479","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",114.83,39.64,98.7,93.98,100,98.96,1.04,36.99,15.88,98.77,96.93,91.69,73.92], [19705,19705,"13193747","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.04,39.86,99.04,95.23,100,98.75,1.25,39.32,16.93,99.41,97.08,90.77,77.53], [19706,19706,"14556177","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",121.34,39.93,98.59,93.49,100,98.76,1.24,39.17,16.36,99.43,97.53,91.66,78.36], [19707,19707,"14806226","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",120.1,39.89,98.61,93.61,99.99,98.91,1.09,38.82,16.61,99.45,97.46,91.23,77.23], [19708,19708,"17703331","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.44,39.88,99.01,95.01,100,98.77,1.23,40.75,17.4,99.42,97.33,91.64,79.35], [19709,19709,"19783335","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.2,39.87,99.05,95.3,99.99,98.83,1.17,40.72,17.69,99.4,97.16,91.25,78.82], [19710,19710,"21026852","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",119.95,39.76,98.79,94.33,100,98.85,1.15,38.51,17.23,99.48,97.36,90.51,74.57], [19711,19711,"21099329","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",134.23,39.83,99.04,95.23,100,98.71,1.29,43.16,17.66,98.77,97.05,93.65,84.9], [19712,19712,"21786901","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",128.84,39.82,98.98,94.92,99.99,98.95,1.05,41.67,17.76,99.44,97.32,91.81,80.07], [19713,19713,"26360532","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",124.26,39.84,98.75,94.25,99.99,98.94,1.06,40.08,17.07,99.47,97.65,92,78.83], [19714,19714,"27064065","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",125.31,39.65,98.77,94.25,100,99.04,0.96,40.54,17.75,99.45,97.48,91.52,77.69], [19715,19715,"27633710","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.95,39.87,98.73,94.14,100,98.85,1.15,40.97,16.46,98.79,97.17,93.6,82.96], [19716,19716,"28492511","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",110.14,39.66,98.96,94.84,99.99,98.99,1.01,35.58,15.79,98.73,96.45,90.19,70.36], [19717,19717,"28558531","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",114.95,39.76,98.97,94.95,100,98.93,1.07,37.26,16.01,98.74,96.63,91.41,75.64], [19718,19718,"29475274","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",156.01,39.77,99,94.96,100,98.93,1.07,50.35,20.45,99.48,97.94,94.67,87.33], [19719,19719,"29718896","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",130.06,40.02,99.12,95.6,99.99,98.95,1.05,42.01,17.89,99.4,97.26,91.8,80.76], [19720,19720,"30018790","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",139.62,39.75,98.88,94.35,100,99,1,45.11,18.53,98.8,97.13,93.85,85.94], [19721,19721,"30444596","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",141.45,39.78,99.01,95.35,99.99,98.5,1.5,45.34,19.1,99.41,97.42,92.93,83.45], [19722,19722,"31192908","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",128.35,39.85,99.04,95.5,99.99,98.89,1.11,41.5,17.65,99.2,97.07,91.68,80.12], [19723,19723,"31557763","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",112.84,39.83,99.11,95.63,100,98.73,1.27,36.28,15.34,98.74,96.64,91.55,74.83], [19724,19724,"32940014","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",124.33,39.75,98.85,94.59,99.99,98.79,1.21,39.95,16.7,98.76,96.95,92.88,80.62], [19725,19725,"37570780","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",127.5,39.95,99.05,95.28,100,99.03,0.97,41.28,16.83,98.69,96.67,92.59,82.78], [19726,19726,"38361822","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.72,39.81,98.65,93.78,99.99,99.01,0.99,39.67,16.47,98.83,97.13,93.12,80.64], [19727,19727,"39366602","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",137.13,40.08,99.03,95.17,99.99,98.74,1.26,44.28,17.86,99.47,97.7,93.31,83.82], [19728,19728,"39935307","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",121.54,39.91,98.5,93.27,99.99,99.1,0.9,39.32,16.08,98.78,96.94,92.73,80.62], [19729,19729,"40656698","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",123.34,39.81,98.66,93.79,100,98.85,1.15,39.91,15.95,98.76,97.03,93.12,81.48], [19730,19730,"42096762","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",131.73,40.01,98.81,94.52,100,99.01,0.99,42.56,16.82,98.82,97.27,94.06,85.51], [19731,19731,"45925998","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",125.02,39.67,98.81,94.1,100,98.85,1.15,40.23,17.82,99.46,97.39,91.28,77.38], [19732,19732,"46111077","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",128.2,39.76,98.83,94.21,100,99.03,0.97,41.37,17.59,98.74,96.9,92.93,81.83], [19733,19733,"47874960","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",105.09,39.8,98.59,93.6,100,99.11,0.89,33.98,14.69,98.74,96.68,90.2,66.99], [19734,19734,"48550830","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",125.49,39.78,98.92,94.67,99.99,98.81,1.19,40.29,17.28,98.78,96.88,92.62,80.32], [19735,19735,"48618570","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",121.14,39.86,99,95.08,100,98.95,1.05,39.11,16.26,99.46,97.33,91.17,77.87], [19736,19736,"48651528","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",120.38,39.98,98.79,94.33,100,99.09,0.91,39.11,16.1,98.78,96.74,92.19,80], [19737,19737,"48695771","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",124.83,39.73,99.01,95.34,100,98.92,1.08,40.38,17.46,99.41,97.11,91.08,78.37], [19738,19738,"48760772","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",117.32,39.78,98.82,94.49,100,98.93,1.07,37.89,16.54,99.45,97.09,90.05,74.58], [19739,19739,"50756456","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",133.5,39.69,99.01,95.1,100,98.67,1.33,42.86,18.72,99.43,97.38,92.1,80.57], [19740,19740,"51304665","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",125.85,39.95,99.04,95.21,100,98.94,1.06,40.61,17.15,99.45,97.4,91.76,79.59], [19741,19741,"53773188","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",133.77,39.79,98.98,95.23,100,98.85,1.15,43.27,17.98,99.39,97.33,92.39,81.93], [19742,19742,"53806687","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",137.71,39.8,98.97,94.93,99.99,98.31,1.69,43.99,17.82,98.75,97.06,93.77,85.8], [19743,19743,"54347054","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",133.13,39.72,98.64,93.36,99.99,98.9,1.1,42.98,18.03,99.47,97.65,92.72,81.72], [19744,19744,"54828178","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",130.45,39.88,98.84,94.57,99.99,98.95,1.05,42,17.49,99.5,97.69,92.63,81.33], [19745,19745,"55143943","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.85,39.9,99.11,95.64,99.99,98.96,1.04,40.88,17.36,99.41,97.35,91.87,80.1], [19746,19746,"55649883","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",129.95,39.72,98.71,94.06,99.99,98.85,1.15,41.84,17.9,99.48,97.74,92.63,80.74], [19747,19747,"57310595","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",137.05,39.76,98.91,94.69,99.99,98.78,1.22,44.14,18.34,99.46,97.73,93.29,83.22], [19748,19748,"57449280","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",120.95,39.78,98.9,94.81,100,98.61,1.39,38.68,16.78,99.47,97.44,91.17,76.46], [19749,19749,"62655732","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",118.11,39.89,98.85,94.6,100,98.95,1.05,38.05,15.95,98.79,96.91,92.46,78.35], [19750,19750,"66080869","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.5,39.77,99.03,95.47,100,98.95,1.05,39.59,16.5,98.68,96.45,91.82,79.92], [19751,19751,"66172319","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",118.64,39.7,98.91,94.56,100,98.82,1.18,38.25,17.01,99.42,97.26,90.48,74.57], [19752,19752,"67469577","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",124.92,39.93,99.04,95.19,99.99,98.86,1.14,40.36,16.95,99.45,97.28,91.47,79.2], [19753,19753,"67827566","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",118.33,39.75,98.71,93.94,99.99,98.74,1.26,38.13,16.32,99.45,97.16,90.35,75.44], [19754,19754,"68673372","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",129.57,39.98,99.05,95.27,100,98.79,1.21,41.75,17.57,99.48,97.51,92.27,80.98], [19755,19755,"69606961","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",116.68,39.77,99.01,95.06,99.99,98.85,1.15,37.84,15.61,98.76,96.57,91.45,77.45], [19756,19756,"70330975","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",120.94,39.82,98.91,94.6,99.99,98.94,1.06,39.02,15.98,98.76,96.75,92.3,79.69], [19757,19757,"70422310","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",121.73,39.63,98.78,94.25,100,99.01,0.99,39.23,17.22,98.75,96.86,92.09,77.45], [19758,19758,"71519776","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.61,39.99,98.8,94.49,100,99.05,0.95,41.07,16.53,98.77,97.12,93.59,83.69], [19759,19759,"73334374","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",127.38,39.56,98.82,94.16,100,98.91,1.09,41.11,17.62,98.75,96.95,92.73,80.63], [19760,19760,"73995856","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",133.49,39.66,98.84,94.54,99.99,98.72,1.28,42.79,18.48,99.49,97.7,92.75,81.25], [19761,19761,"75343376","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",130.68,39.75,98.94,94.73,99.99,99.03,0.97,42.3,17.37,98.77,96.91,93.12,83.44], [19762,19762,"75630600","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",129.23,39.79,99.05,95.55,100,98.87,1.13,41.56,17.14,98.71,96.64,92.59,82.54], [19763,19763,"76433780","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",129.51,39.56,98.92,94.66,100,98.9,1.1,41.65,17.76,98.76,96.92,92.87,81.42], [19764,19764,"76483547","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.01,39.76,98.83,94.48,99.99,98.94,1.06,40.55,16.97,98.77,96.96,92.94,81.26], [19765,19765,"78704424","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",120.25,39.95,98.91,94.61,100,98.94,1.06,38.97,16.66,99.41,97.13,90.67,77.03], [19766,19766,"79472565","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",115.98,39.95,98.74,94.2,100,98.77,1.23,37.29,16.21,99.49,97.49,90.6,74.34], [19767,19767,"82305656","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",121.98,39.85,98.88,94.75,99.99,98.85,1.15,39.3,16.71,99.45,97.22,91.22,78.07], [19768,19768,"83441893","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",142.43,39.73,99.05,95.52,100,98.76,1.24,45.74,19.57,99.39,97.45,93.09,83.74], [19769,19769,"83633362","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",129.96,39.78,99.03,95.44,99.99,98.86,1.14,41.88,17.38,98.68,96.64,92.52,82.48], [19770,19770,"86156160","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",131.25,39.72,98.89,94.53,99.99,98.87,1.13,42.35,17.43,98.74,97.03,93.4,83.64], [19771,19771,"86301836","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",125.54,39.67,98.89,94.52,99.99,98.97,1.03,40.54,17.38,99.46,97.47,91.67,78.49], [19772,19772,"88077367","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",123.13,39.78,99.01,95.46,99.99,98.85,1.15,39.84,16.79,98.68,96.38,91.7,80.17], [19773,19773,"88364521","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.73,39.88,99.1,95.52,99.99,98.85,1.15,40.87,16.86,98.73,96.68,92.48,81.97], [19774,19774,"89200038","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",134.18,39.87,98.99,95.02,100,98.83,1.17,43.37,17.4,98.79,97.05,93.64,85.4], [19775,19775,"90934111","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",126.77,39.93,98.95,94.83,99.99,98.79,1.21,40.89,17.08,99.41,97.41,91.95,80.25], [19776,19776,"93532199","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",118.79,39.59,98.92,94.97,99.99,98.92,1.08,38.42,16.58,98.7,96.39,91.1,76.83], [19777,19777,"94321655","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",114.26,40.01,99.1,95.61,99.99,98.71,1.29,36.65,15.68,99.46,97.18,90.08,74.17], [19778,19778,"94328131","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",144.55,39.93,99.04,95.21,99.99,99.1,0.9,46.8,18.36,98.8,97.14,94.18,87.81], [19779,19779,"94925502","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",134.74,39.83,99.03,95.46,99.99,98.89,1.11,43.49,18.44,99.41,97.34,92.36,81.89], [19780,19780,"98520036","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-09-28T00:00:00",122.11,39.87,99.02,95.07,99.99,98.77,1.23,39.49,16.79,99.41,97.07,90.82,77.75], [19781,19781,"00961211","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",119.14,39.89,98.9,96.43,100,98.92,1.08,38.56,15.83,98.74,96.86,92.41,79.1], [19782,19782,"01657738","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",132.99,39.89,98.95,96.59,100,98.93,1.07,42.95,16.82,98.84,97.31,94.12,85.7], [19783,19783,"02820080","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",116.92,40.18,98.79,96.22,100,99.01,0.99,37.79,15.91,99.51,97.66,91.41,77.01], [19784,19784,"03123454","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",129.64,39.82,98.77,96,100,98.72,1.28,41.84,17.28,99.51,97.81,92.71,81.37], [19785,19785,"04786814","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",126.38,40.01,98.68,95.87,100,99.06,0.94,40.89,16.51,98.84,97.22,93.54,82.9], [19786,19786,"05017080","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",121.9,39.93,98.87,96.32,100,98.83,1.17,39.18,16.65,99.47,97.48,91.38,77.52], [19787,19787,"09150332","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",119.01,39.75,98.69,95.85,100,98.82,1.18,38.34,16.24,98.8,96.97,92.25,77.15], [19788,19788,"11149002","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",119.8,39.89,98.88,96.37,100,98.92,1.08,38.56,16.06,98.81,96.93,92.45,78.55], [19789,19789,"12051353","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.12,39.59,98.87,96.34,100,98.94,1.06,38.53,17.33,98.75,96.68,91.29,75.11], [19790,19790,"12321273","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",114.6,40.01,98.73,95.85,100,98.94,1.06,37.01,15.11,98.79,96.83,92.05,77.23], [19791,19791,"16080353","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.05,39.95,98.97,96.68,100,98.76,1.24,38.67,16.45,99.47,97.49,91.33,77.27], [19792,19792,"16822409","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",123.02,39.94,98.72,95.99,100,99.02,0.98,39.61,16.23,98.78,97.13,93.33,81.28], [19793,19793,"17032242","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",124.2,40.05,98.71,95.96,100,98.97,1.03,40.05,16.19,98.81,97.23,93.55,82.09], [19794,19794,"17620776","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",116.25,39.68,98.69,95.85,100,98.9,1.1,37.35,16.46,99.51,97.41,90.08,72.77], [19795,19795,"18237450","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",129.44,39.78,98.81,96.1,100,99.06,0.94,41.8,17.73,98.76,96.96,92.99,82.09], [19796,19796,"19117794","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",125.13,40.01,98.87,94.45,100,98.91,1.09,40.25,17.76,99.46,97.4,91.46,78.45], [19797,19797,"19200404","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.57,40.09,98.79,96.19,100,99.03,0.97,38.82,16.13,99.5,97.64,91.71,78.12], [19798,19798,"21311381","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",112.3,40.02,98.62,95.67,100,98.98,1.02,36.19,15.54,99.51,97.54,90.27,72.55], [19799,19799,"21637083","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.91,40.06,98.92,96.5,100,98.92,1.08,39.21,16.64,99.44,97.44,91.54,78.32], [19800,19800,"22385295","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",112.36,39.91,98.87,96.34,100,98.88,1.12,36.11,15.52,98.78,96.72,91.33,73.33], [19801,19801,"25055490","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",131.48,39.78,98.87,96.33,100,98.99,1.01,42.26,18.08,98.77,96.99,93.19,82.66], [19802,19802,"27109070","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.24,40.1,98.73,96.02,100,99.07,0.93,38.84,16.28,99.49,97.67,91.7,77.82], [19803,19803,"27686202","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",132.15,39.78,98.95,94.77,99.99,98.9,1.1,42.76,17.89,98.71,96.7,92.75,83.45], [19804,19804,"27692448","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",129.42,39.97,98.06,95.29,100,98.83,1.17,41.1,18.17,99.47,97.29,91.31,78], [19805,19805,"27877445","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.49,39.87,98.81,96.27,100,98.89,1.11,38.76,16.09,98.78,97.04,92.72,78.9], [19806,19806,"28367870","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",125.85,39.47,99.13,95.74,100,98.86,1.14,40.32,18.36,98.72,96.56,91.5,77.36], [19807,19807,"28909848","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",123,40.01,98.8,96.23,100,98.97,1.03,39.62,16.31,98.82,97.08,93.11,81.04], [19808,19808,"29504407","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",123.98,39.92,98.93,96.52,100,98.82,1.18,39.91,16.43,98.78,96.98,92.96,80.96], [19809,19809,"30955974","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",126.98,40,98.64,95.73,100,98.92,1.08,40.99,16.94,99.52,97.94,92.81,80.83], [19810,19810,"31260584","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",115.76,39.96,98.65,95.73,100,98.79,1.21,37.18,15.9,99.45,97.5,90.75,74.59], [19811,19811,"31988472","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",134.29,40.06,98.72,95.97,100,99.03,0.97,43.44,17.08,98.84,97.4,94.45,86.51], [19812,19812,"32076184","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",128.02,39.81,99.15,95.85,100,99.05,0.95,41.28,17.55,98.73,96.62,92.36,81.47], [19813,19813,"32501611","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.95,39.86,98.93,96.54,100,99,1,38.98,17.13,99.45,97.33,90.88,76.25], [19814,19814,"32560630","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",130.92,39.8,98.94,96.55,100,98.75,1.25,41.82,18.28,99.46,97.43,91.95,79.95], [19815,19815,"33305288","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",124.68,39.82,98.97,96.67,100,98.89,1.11,40.01,16.96,98.76,96.84,92.58,80.14], [19816,19816,"39002566","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",130.79,39.75,98.02,95.22,100,98.83,1.17,41.1,18.79,98.85,96.87,92,77.98], [19817,19817,"41769042","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",124.18,39.8,98.06,95.38,100,98.92,1.08,38.94,17.71,99.05,96.84,91.4,74.99], [19818,19818,"41950836","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",130.24,39.89,97.79,94.5,100,99.07,0.93,41.54,18.52,99.45,97.21,91.11,77.94], [19819,19819,"42008681","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",112.85,39.92,98.79,96.19,100,98.83,1.17,36.25,15.21,98.82,97.02,92.09,74.4], [19820,19820,"47967925","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",130.48,39.99,98.82,96.29,100,98.82,1.18,41.87,17.33,99.53,97.86,92.89,81.51], [19821,19821,"50065698","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",120.81,40.22,98.64,95.72,100,99.09,0.91,39.12,15.58,98.82,97.23,93.49,81.85], [19822,19822,"50081577","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",119.1,39.94,98.67,95.83,100,98.81,1.19,38.4,16.29,99.52,97.64,91.33,76.7], [19823,19823,"53458543","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",135.1,39.81,98.15,95.39,100,98.8,1.2,42.84,18.71,98.78,96.71,92.52,81.9], [19824,19824,"53922196","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",123.14,39.92,98.84,96.23,100,99,1,39.87,16.11,98.81,97.1,93.2,81.88], [19825,19825,"55493249","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",125.46,40.07,98.7,95.91,100,99.13,0.87,40.63,16.33,98.78,97.2,93.66,83.15], [19826,19826,"57290006","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",131.33,39.82,99.04,95.18,100,98.84,1.16,42.42,17.8,98.7,96.65,92.65,83.05], [19827,19827,"59144217","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",128.23,40.06,97.93,94.98,100,98.96,1.04,40.84,18,99.44,97.16,91.16,78.26], [19828,19828,"59730178","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",128.58,40.05,98.77,96,100,99.08,0.92,41.56,16.82,98.8,96.98,93.25,83.68], [19829,19829,"60214166","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",131.93,40.1,98.67,95.81,100,98.88,1.12,42.63,17.1,99.53,97.92,93.33,83.08], [19830,19830,"60791125","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",122.4,39.9,98.8,94.32,100,99.29,0.71,39.64,16.88,98.72,96.69,92.12,79.49], [19831,19831,"61013497","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",130.19,39.98,98.71,95.92,100,98.78,1.22,41.8,17.3,99.51,97.87,92.96,81.69], [19832,19832,"61396196","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",130.35,39.98,99.1,95.54,100,98.82,1.18,41.88,18.02,99.4,97.16,91.59,79.89], [19833,19833,"64517042","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",127.84,39.84,98.97,96.67,100,98.95,1.05,41.26,16.54,98.82,97.12,93.44,83.32], [19834,19834,"65240809","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",122.53,40.05,98.99,96.73,100,99.02,0.98,39.62,16.34,98.81,97.1,93.28,81.55], [19835,19835,"70806458","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",131.23,39.89,98.91,96.47,100,98.9,1.1,42.34,17.04,98.77,97.19,93.85,84.89], [19836,19836,"74086885","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",121.45,39.97,98.78,96.04,100,99,1,39.42,16.13,98.79,97.06,93.09,81.38], [19837,19837,"75067311","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",129.92,39.31,99.04,95.29,99.99,98.65,1.35,41.43,19.42,99.44,97.17,90.61,76.26], [19838,19838,"78155769","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",132.74,39.97,98.06,95.18,100,98.99,1.01,42.24,18.16,98.8,96.77,92.52,81.9], [19839,19839,"80242682","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",116.15,40.05,98.74,96.01,100,98.85,1.15,37.33,15.73,99.49,97.63,91.1,75.5], [19840,19840,"80258657","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",131.66,39.93,98.95,96.6,100,98.85,1.15,42.45,16.78,98.81,97.22,93.9,85.17], [19841,19841,"80439001","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",141.2,39.92,98.96,96.63,100,98.9,1.1,45.49,17.74,98.82,97.34,94.52,87.77], [19842,19842,"81402652","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",128.18,39.97,98.04,95.09,100,98.86,1.14,40.86,17.38,98.79,96.69,92.2,80.68], [19843,19843,"81594957","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",119.3,39.91,98.73,96.01,100,98.91,1.09,38.49,15.93,98.8,97.15,92.89,78.89], [19844,19844,"85216150","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",124.55,39.69,97.92,94.9,100,98.64,1.36,39.22,18.21,98.8,96.59,90.96,74.96], [19845,19845,"86286149","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",133.68,39.8,98.93,96.53,100,98.7,1.3,42.86,18.27,99.45,97.54,92.53,81.43], [19846,19846,"87324278","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",131.09,39.61,98.04,95.18,100,98.82,1.18,41.27,19.3,99.53,97.26,90.63,75.87], [19847,19847,"87480011","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",126.87,39.92,98.8,96.11,100,98.92,1.08,41.09,17.09,99.48,97.73,92.53,80.79], [19848,19848,"88093467","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",129.7,39.76,98.88,94.45,100,98.88,1.12,42.04,17.95,99.42,97.21,91.68,80.01], [19849,19849,"88180373","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",130.16,40.16,98.77,96.14,100,98.92,1.08,41.9,17.46,99.47,97.8,92.97,82.13], [19850,19850,"89503887","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",123.96,39.99,98.15,95.41,100,99,1,39.4,17.58,99.42,96.89,90.24,76.05], [19851,19851,"92334148","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",124.53,39.93,98.76,96.1,100,98.7,1.3,39.81,17.09,99.48,97.6,91.82,78.41], [19852,19852,"93160267","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-29T00:00:00",128.57,39.75,98.18,95.6,100,98.68,1.32,40.53,18.57,99.42,96.87,90.31,76.15], [19853,19853,"97309876","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",123.86,39.92,98.73,96.01,100,98.85,1.15,39.83,16.66,99.49,97.76,92.16,78.9], [19854,19854,"99277379","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-29T00:00:00",128.32,40.02,98.92,96.5,100,98.84,1.16,41.47,16.96,99.52,97.8,92.79,81.6], [19855,19855,"06353536","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",133.14,39.85,99.08,95.37,100,99.16,0.84,43.33,17.47,98.79,97,93.48,84.96], [19856,19856,"09065542","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",127.58,39.97,99.07,95.33,99.99,98.97,1.03,41.39,17.01,99.48,97.55,92.28,80.98], [19857,19857,"09571906","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",114.16,40.09,99.15,95.75,99.99,98.97,1.03,37.13,15.22,98.7,96.44,91.46,77.42], [19858,19858,"10821251","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",122.47,40.03,98.86,94.38,100,98.94,1.06,39.64,16.28,99.48,97.46,91.61,78.94], [19859,19859,"14697393","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",131.5,40.17,99.2,95.99,99.99,98.98,1.02,42.57,17.31,99.46,97.54,92.68,82.45], [19860,19860,"17167387","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",125.69,39.95,99.12,95.59,100,98.98,1.02,40.74,16.61,98.75,96.86,92.95,82.63], [19861,19861,"21293461","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",135.38,40.12,98.95,94.77,100,99,1,43.78,17.07,98.77,97.17,94.1,86.79], [19862,19862,"24096786","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",119.75,39.88,99.12,95.6,99.99,99.17,0.83,39,16.2,98.68,96.56,92,79.69], [19863,19863,"30556365","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",124.7,39.93,99.07,95.36,99.99,98.97,1.03,40.44,16.47,98.73,96.83,92.84,82.16], [19864,19864,"31618064","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",119.97,40.19,98.7,93.73,100,99.13,0.87,38.99,15.57,98.77,96.92,92.8,81.51], [19865,19865,"31862481","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",131.88,39.98,99.07,95.33,99.99,99.02,0.98,42.85,17.02,98.75,96.94,93.41,84.88], [19866,19866,"32735329","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",114.67,39.91,99.1,95.57,100,98.97,1.03,37.11,15.69,98.71,96.51,91.33,75.8], [19867,19867,"32882326","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",132.9,39.94,99.12,95.6,99.99,98.86,1.14,42.86,17.17,98.77,96.98,93.49,85.01], [19868,19868,"35848623","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",145.64,39.95,99.1,95.44,100,98.82,1.18,47.1,19.48,99.49,97.82,93.93,85.43], [19869,19869,"36547641","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",138.25,39.94,99.06,95.23,99.99,98.86,1.14,44.77,18.5,99.47,97.7,93.32,83.81], [19870,19870,"38521077","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",125.59,39.91,99.04,95.22,99.99,99.12,0.88,40.67,16.43,98.73,96.83,92.84,82.6], [19871,19871,"40023212","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",126.22,39.95,99.1,95.52,99.99,99.09,0.91,40.84,16.92,98.73,96.83,92.87,82.32], [19872,19872,"40235844","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",142.16,40.17,99.2,95.95,99.99,99.13,0.87,46.04,17.36,98.75,97.14,94.3,88.3], [19873,19873,"43719465","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",120.58,40.05,99.14,95.7,100,98.92,1.08,38.86,15.96,98.75,96.71,92.33,80.03], [19874,19874,"45773038","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",116.03,40.04,99.03,95.23,100,99.08,0.92,37.64,15.99,99.45,97.18,90.4,75.69], [19875,19875,"47914982","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",124.62,39.97,99.02,95.13,99.99,98.96,1.04,40.39,16.47,98.72,96.78,92.73,82.15], [19876,19876,"52348890","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",145.4,39.87,99.15,95.69,100,98.83,1.17,47.03,18.81,99.5,97.82,94.03,85.65], [19877,19877,"59785276","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",133.3,39.94,98.78,94.18,100,98.77,1.23,42.85,17.73,99.44,97.58,92.77,82.33], [19878,19878,"60344166","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",132.63,40.04,98.97,94.91,100,99.03,0.97,43,17.18,99.49,97.72,93.12,83.08], [19879,19879,"67416958","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",131.59,39.91,99.06,95.32,99.99,98.56,1.44,42.31,17.49,99.43,97.53,92.57,81.72], [19880,19880,"67728332","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",123.12,39.93,99.05,95.26,99.99,98.95,1.05,39.89,16.53,99.43,97.31,91.43,78.87], [19881,19881,"68772408","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",123.32,40.11,98.95,94.76,99.99,99.17,0.83,40.09,16.94,99.41,97.26,91.47,79.3], [19882,19882,"71590487","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",129.03,40.1,99.02,95.1,99.99,98.88,1.12,41.8,16.78,99.46,97.58,92.63,82.08], [19883,19883,"73893320","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",118.59,39.95,99.02,95.16,100,99.14,0.86,38.64,15.91,98.76,96.74,92.23,79.59], [19884,19884,"75799133","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",127.6,39.89,98.7,93.79,100,98.89,1.11,41.04,17.34,99.47,97.53,92.07,80.16], [19885,19885,"79246389","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",123.71,40.19,99.01,95.06,100,98.89,1.11,40.06,16.42,99.45,97.41,91.74,79.93], [19886,19886,"79866744","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",135.57,39.95,98.95,94.83,100,98.69,1.31,43.77,17.77,99.44,97.68,93.21,83.41], [19887,19887,"85683754","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",120.15,39.99,99.18,95.85,99.99,99.19,0.81,39.12,16.28,98.71,96.63,92.21,80.31], [19888,19888,"90869158","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",119.03,40.05,99.06,95.34,100,99.09,0.91,38.61,15.69,98.73,96.72,92.27,80.06], [19889,19889,"92157113","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",141.83,39.83,98.91,94.58,100,98.9,1.1,45.92,17.95,98.76,97.21,94.25,87.58], [19890,19890,"98233131","2023-09-12T00:00:00","2023-09-21T00:00:00","2023-09-30T00:00:00",134.14,40.06,98.93,94.71,100,98.9,1.1,43.32,17.34,99.47,97.78,93.23,83.42], [19891,19891,"01084927","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",113.1,39.76,99.09,95.43,99.99,98.95,1.05,36.6,15.98,98.72,96.27,90.35,73.3], [19892,19892,"03240775","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",120.68,39.96,98.8,94.54,100,98.74,1.26,38.88,16.15,98.75,96.83,92.47,79.87], [19893,19893,"03458444","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",130.58,39.94,98.57,93.5,100,98.87,1.13,42.24,16.93,98.79,97.16,93.8,84.89], [19894,19894,"06119953","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",132.78,39.89,98.99,94.89,100,98.95,1.05,43.02,17.57,98.76,96.94,93.41,84.7], [19895,19895,"06670001","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",125.15,40.2,96.7,92.9,99.69,98.84,1.16,39.53,17.14,99.53,97.16,90.75,77.19], [19896,19896,"06821177","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",118.27,39.84,98.83,94.72,99.99,98.89,1.11,38.09,16.66,98.75,96.64,91.58,76.61], [19897,19897,"06879910","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",120.67,39.58,98.7,93.69,100,98.88,1.12,38.68,17.93,99.46,97.28,90.15,73.7], [19898,19898,"07475394","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",120.16,39.53,99.09,95.44,99.99,98.88,1.12,38.63,17.38,98.65,96.25,90.73,75.79], [19899,19899,"09329952","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",108.41,40.04,98.68,94.05,99.99,99.15,0.85,35.17,14.66,98.76,96.4,90.58,72.55], [19900,19900,"09396021","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",118.8,39.91,99.15,95.72,99.99,99,1,38.42,16.35,98.69,96.32,91.27,77.94], [19901,19901,"09582905","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",129.82,39.63,99.02,95.06,99.99,98.97,1.03,41.96,18.12,98.74,96.61,92.25,81.68], [19902,19902,"10048872","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",132.26,40.05,98.94,94.85,99.99,99.01,0.99,42.6,17.31,99.48,97.52,92.61,82.86], [19903,19903,"13627928","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",127.74,39.71,99.04,95.15,99.99,98.94,1.06,41.26,17.55,98.7,96.67,92.43,81.34], [19904,19904,"14291818","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",118.86,39.92,98.68,94.07,99.99,98.96,1.04,38.49,16.32,98.75,96.68,91.98,78.58], [19905,19905,"14811098","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",131.58,39.85,96.91,93.23,99.74,98.97,1.03,41.85,17.86,98.86,96.91,92.54,81.24], [19906,19906,"14928395","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",115.99,39.67,99.11,95.56,99.99,98.99,1.01,37.46,16.33,98.73,96.39,90.86,74.8], [19907,19907,"15302317","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",129.69,40.22,96.55,92.67,99.6,98.92,1.08,40.85,17.31,98.88,96.87,92.51,81.17], [19908,19908,"16399130","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",118.31,40.11,98.66,93.91,99.99,99.06,0.94,38.29,15.49,98.76,96.88,92.62,79.72], [19909,19909,"17840147","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",132.59,39.96,98.68,93.65,100,98.8,1.2,42.76,17.13,98.77,96.97,93.48,85.01], [19910,19910,"19141853","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",133.73,39.9,98.48,93.14,99.99,98.78,1.22,43.11,18.15,99.46,97.55,92.7,82.2], [19911,19911,"19529317","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",121.51,40,98.96,94.94,99.99,98.98,1.02,39.18,16.17,98.75,96.87,92.8,81.08], [19912,19912,"21581207","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",134.7,39.81,98.99,94.94,100,98.67,1.33,43.29,17.76,98.79,96.98,93.44,84.81], [19913,19913,"22750810","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",122.46,39.56,98.98,94.85,100,98.81,1.19,39.26,17.78,99.48,97.24,90.48,75.11], [19914,19914,"24447956","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",141.55,39.85,98.51,93.21,99.99,98.79,1.21,45.64,17.61,98.8,97.29,94.39,87.46], [19915,19915,"26664560","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",139.83,39.85,98.68,93.56,99.99,98.82,1.18,45.1,18.4,99.5,97.83,93.65,84.26], [19916,19916,"28434206","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",130.34,40,98.34,92.52,100,98.94,1.06,42.16,16.64,98.82,97.19,93.79,85.11], [19917,19917,"29891475","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",121.22,40.2,96.58,92.83,99.65,98.93,1.07,38.3,16.81,99.49,97.05,90.07,75.17], [19918,19918,"30337885","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",135.3,39.88,98.78,94.03,99.99,98.74,1.26,43.61,18.16,99.48,97.66,93.04,82.89], [19919,19919,"30899400","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",131.78,40.01,96.87,93.25,99.71,98.87,1.13,41.64,18.24,99.51,97.32,91.48,78.94], [19920,19920,"31352488","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",105.12,40.02,98.77,94.43,100,99.08,0.92,34.11,14.54,98.72,96.42,90.29,69.12], [19921,19921,"31519635","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",127.09,40.1,98.65,93.86,99.99,99.16,0.84,41.17,16.67,98.79,97.13,93.6,83.93], [19922,19922,"32505184","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",126.58,40.12,96.74,93.1,99.62,98.67,1.33,39.71,17.01,98.83,96.57,91.68,79.11], [19923,19923,"34590765","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",123.73,40.1,96.75,92.92,99.76,98.94,1.06,39.32,16.26,98.82,96.71,91.96,79.49], [19924,19924,"35598538","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",130.7,39.93,98.75,93.9,99.99,99.07,0.93,42.43,16.91,98.78,97.14,93.76,84.97], [19925,19925,"37813754","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",139.54,39.81,99.05,95.23,99.99,98.9,1.1,45.07,18.6,98.68,96.82,93.41,85.74], [19926,19926,"39777697","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",125.11,40,98.74,94.25,100,99.09,0.91,40.55,16.3,98.77,97.06,93.34,82.91], [19927,19927,"41136620","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",140.6,39.85,98.74,93.87,99.99,98.92,1.08,45.26,18.89,99.49,97.75,93.46,83.91], [19928,19928,"42808873","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",114.47,40.05,98.73,94.23,99.99,99.09,0.91,37.12,15.23,98.78,96.8,92.02,77.33], [19929,19929,"43085248","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",122.57,39.75,98.99,94.93,100,99.03,0.97,39.52,17.04,98.76,96.7,92.12,78.99], [19930,19930,"44691763","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",132.07,39.96,99.08,95.39,99.99,99.01,0.99,42.7,17.4,98.71,96.74,93.05,84.3], [19931,19931,"46133506","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",119.02,39.91,98.89,94.66,100,98.98,1.02,38.19,16.79,99.46,97.19,90.38,74.97], [19932,19932,"48740953","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",128.36,39.89,96.83,93.12,99.74,99,1,40.58,17.45,98.85,96.82,92.15,79.63], [19933,19933,"49714747","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",121.56,39.64,99.04,95.17,100,98.64,1.36,39.05,17.41,99.43,97.02,90.21,75.39], [19934,19934,"51125570","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",113.46,39.88,99.03,95.3,99.99,98.98,1.02,36.56,15.53,98.72,96.51,91.31,75.13], [19935,19935,"53405657","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",130.11,39.92,98.96,94.76,99.99,99.01,0.99,42.34,17.1,98.7,96.82,93.09,84.15], [19936,19936,"54272965","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",117.04,40.1,98.64,93.81,99.99,99.07,0.93,37.94,15.55,99.47,97.43,91.06,77], [19937,19937,"55296315","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",124.04,40.12,96.75,93.13,99.68,98.59,1.41,39.03,17.35,99.47,97.01,90.23,75.77], [19938,19938,"55568661","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",125.62,40,98.57,93.49,100,98.92,1.08,40.62,16.05,98.77,97.08,93.44,83.56], [19939,19939,"57513616","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",135.54,40.07,96.9,93.14,99.73,98.83,1.17,42.99,17.93,98.86,97.05,93.27,83.68], [19940,19940,"58355619","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",135.14,39.86,98.84,94.32,100,98.72,1.28,43.43,17.73,99.46,97.71,93.25,83.22], [19941,19941,"60700562","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",130.66,40.09,96.41,92.14,99.64,98.88,1.12,41.25,17.77,99.53,97.32,91.39,78.86], [19942,19942,"62002635","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",129.07,40.11,96.73,92.95,99.67,98.93,1.07,40.91,17.34,98.84,96.79,92.36,80.97], [19943,19943,"62423804","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",126.74,40.14,96.7,92.94,99.64,98.97,1.03,40.16,17.41,99.51,97.29,90.99,77.35], [19944,19944,"62733489","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",125.17,39.85,98.88,94.58,100,98.72,1.28,39.98,17.21,99.47,97.47,91.65,78.46], [19945,19945,"62776376","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",122,40.13,96.68,93.02,99.63,98.88,1.12,38.44,16.84,98.81,96.49,91.17,76.83], [19946,19946,"63305604","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",126.39,39.6,98.85,94.23,100,98.79,1.21,40.55,18.07,99.47,97.4,91.25,77.21], [19947,19947,"63839250","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",119.56,39.83,98.96,94.93,99.99,98.98,1.02,38.45,16.64,99.47,97.31,90.67,75.59], [19948,19948,"64160441","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",134.02,39.79,98.79,94.16,100,98.78,1.22,42.97,18.13,99.45,97.59,92.66,81.63], [19949,19949,"64333709","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",111.35,39.95,99.05,95.35,100,98.9,1.1,35.84,15.08,98.71,96.48,91.14,74.15], [19950,19950,"65921254","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",137.69,39.47,99.08,95.37,100,98.63,1.37,43.92,19.9,99.44,97.42,92.13,80.37], [19951,19951,"66799088","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",110.55,39.99,99.02,95.28,100,98.95,1.05,35.56,15.49,98.74,96.39,90.52,72.1], [19952,19952,"67476195","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",121.54,40.38,96.54,92.52,99.67,99.01,0.99,38.59,16.51,99.54,97.23,90.55,76.38], [19953,19953,"69468213","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",136.75,39.94,98.56,93.43,99.99,98.95,1.05,44.11,17.42,98.81,97.31,94.3,86.58], [19954,19954,"69765699","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",122.9,40.07,96.54,92.36,99.73,98.99,1.01,39.07,17.26,99.55,97.23,90.3,75.35], [19955,19955,"70357862","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",135.24,39.97,98.52,93.34,99.99,98.89,1.11,43.72,17.77,99.49,97.71,93.16,83.15], [19956,19956,"71103851","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",133.5,39.91,98.5,93.27,99.99,98.97,1.03,43.18,17.7,98.75,96.96,93.44,84.82], [19957,19957,"74350766","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",109.33,40.04,98.79,94.5,100,99.07,0.93,35.39,15.07,98.76,96.49,90.81,72.54], [19958,19958,"74420117","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",139.88,39.72,98.96,94.8,100,98.66,1.34,44.91,19.12,99.46,97.59,93.04,83.13], [19959,19959,"74865759","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",128.25,39.82,99.03,95.09,99.99,99.11,0.89,41.6,17.16,98.69,96.58,92.42,82.26], [19960,19960,"75009755","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",139.53,39.89,98.61,93.25,100,98.87,1.13,44.97,17.79,98.79,97.16,94.19,87.22], [19961,19961,"75312476","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",125.38,39.85,98.81,94.25,99.99,98.85,1.15,40.31,17.28,99.45,97.38,91.54,78.56], [19962,19962,"75643026","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",135.38,39.83,99.02,95.07,99.99,98.6,1.4,43.66,17.7,98.73,96.9,93.37,85.03], [19963,19963,"77337145","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",119.35,39.89,98.72,94.17,100,98.74,1.26,38.45,16.71,99.47,97.29,90.73,76.2], [19964,19964,"79137472","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",138.01,39.88,98.95,94.76,100,98.85,1.15,44.45,18.73,99.48,97.7,93.2,83.29], [19965,19965,"79580869","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",135.75,39.74,99.1,95.49,99.99,98.56,1.44,43.49,18.32,98.71,96.73,92.88,83.72], [19966,19966,"80220777","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",132.24,39.97,98.49,93.19,99.99,98.96,1.04,42.82,16.81,98.77,97,93.51,85.17], [19967,19967,"80892411","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",124.99,40.17,96.71,93.02,99.66,99,1,39.57,16.83,99.51,97.2,90.84,77.34], [19968,19968,"81707833","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",128.2,39.72,98.91,94.47,99.99,98.87,1.13,41.56,17.96,99.43,97.21,91.5,79.33], [19969,19969,"81952470","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",113.82,40.1,98.5,93.26,100,99.03,0.97,36.86,15.49,99.45,97.14,90.02,74.6], [19970,19970,"82361749","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",136.26,39.78,98.74,93.93,99.99,98.81,1.19,43.78,17.95,98.77,97.06,93.69,85.13], [19971,19971,"82549977","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",126.24,40.2,96.63,92.77,99.62,98.98,1.02,39.66,17.09,98.81,96.6,91.82,79.64], [19972,19972,"83154637","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",133.44,39.85,98.82,94.21,99.99,98.85,1.15,42.94,17.46,98.77,97.08,93.62,84.57], [19973,19973,"83722085","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",113.52,40.03,98.51,93.33,99.99,99.14,0.86,36.84,15.79,98.7,96.5,91.22,75.39], [19974,19974,"83862952","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",129.29,40.4,96.65,92.71,99.66,99.02,0.98,40.9,17.56,99.54,97.39,91.54,79.07], [19975,19975,"84215231","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",127.95,40.26,96.77,93.05,99.69,99.06,0.94,40.6,16.84,98.86,96.84,92.5,81.49], [19976,19976,"86471694","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",126.69,40.17,96.52,92.49,99.6,98.88,1.12,39.73,17.52,99.49,97,90.3,76.56], [19977,19977,"87736454","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",116.47,39.86,98.86,94.46,100,98.58,1.42,37.45,16.36,99.43,97.18,90.24,74.8], [19978,19978,"89153568","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",117.64,40.03,98.8,94.21,100,98.64,1.36,37.99,16.32,99.42,97.17,90.51,76.32], [19979,19979,"89410748","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",115.36,39.9,99.02,95.07,99.99,99.03,0.97,37.51,15.9,98.71,96.26,90.81,76.5], [19980,19980,"89867708","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-10-02T00:00:00",127.45,40.41,96.6,92.54,99.65,98.99,1.01,40.34,16.44,98.83,96.81,92.52,81.72], [19981,19981,"91206815","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",130.51,39.66,99.07,95.35,99.99,98.79,1.21,41.99,18.54,99.4,97.28,91.76,79.7], [19982,19982,"92587444","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",137.39,39.87,98.79,94.18,99.99,98.8,1.2,44.21,17.72,98.8,97.1,93.86,86], [19983,19983,"92853991","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",129.23,39.65,99.08,95.38,99.99,98.87,1.13,41.62,18.34,99.43,97.21,91.42,78.84], [19984,19984,"92915541","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",135.79,39.91,98.6,93.71,100,98.8,1.2,43.58,18.43,99.47,97.66,92.91,82.52], [19985,19985,"93254023","2023-08-08T00:00:00","2023-08-23T00:00:00","2023-10-02T00:00:00",127.17,39.98,98.14,93.84,100,98.87,1.13,40.87,17.58,99.48,97.34,91.49,79], [19986,19986,"94693895","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",114.09,39.76,98.92,94.71,99.99,98.75,1.25,36.64,16,98.71,96.45,90.87,73.92], [19987,19987,"99940962","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00",130.36,39.7,98.95,94.72,99.99,98.78,1.22,42.14,18.19,99.42,97.14,91.56,79.93], [19988,19988,"01715792","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",119.49,39.98,98.9,94.63,99.99,98.86,1.14,38.46,16.4,98.76,96.63,91.84,78.5], [19989,19989,"02124502","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",144.66,39.72,99.06,96.88,100,98.92,1.08,46.39,19.07,98.82,97.21,94.13,86.79], [19990,19990,"02402394","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",119.86,40.14,98.64,95.8,100,99.14,0.86,38.87,16.1,99.45,97.63,91.74,78.42], [19991,19991,"03248019","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",125.52,39.98,99.07,95.65,100,99.04,0.96,40.7,16.5,98.77,96.89,92.99,82.79], [19992,19992,"03584265","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",132.99,40,98.47,95.43,100,98.88,1.12,42.71,17.24,98.84,97.29,94.14,85.51], [19993,19993,"04504886","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.69,39.83,98.79,94.03,99.99,98.94,1.06,42.08,17,98.79,96.84,92.93,83.51], [19994,19994,"04811063","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",120.43,39.53,99.08,97.06,100,98.86,1.14,38.76,17.53,98.75,96.44,90.84,75.2], [19995,19995,"05258156","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",123.5,40.11,98.85,94.92,100,98.97,1.03,40.03,16.41,98.74,96.75,92.52,81.48], [19996,19996,"05294846","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",111.63,39.95,98.17,94.49,100,99.03,0.97,36.06,15.17,98.79,96.8,91.46,73.94], [19997,19997,"05318607","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",121.5,40.07,98.92,94.58,99.99,98.99,1.01,39.05,15.99,98.78,96.83,92.66,80.51], [19998,19998,"06090501","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",147.1,39.85,99.03,96.75,100,98.55,1.45,46.99,19.75,99.46,97.85,93.94,85.22], [19999,19999,"06259732","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",116.83,39.79,99.11,95.88,99.99,98.62,1.38,37.76,15.96,98.65,96.1,90.75,76.98], [20000,20000,"06400617","2023-09-15T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",128.58,40.02,98.61,95.75,100,98.74,1.26,41.23,17.02,99.55,97.97,93,81.4], [20001,20001,"06430804","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",123.07,39.95,98.83,94.28,99.99,98.83,1.17,39.73,16.79,99.39,97.19,91.21,78.59], [20002,20002,"07291239","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",137.23,39.92,99.16,97.31,100,98.85,1.15,44.12,18.88,99.44,97.34,92.43,82.21], [20003,20003,"07965258","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.02,39.94,99.03,95.19,100,98.85,1.15,41.07,17.72,99.43,97.23,91.52,79.59], [20004,20004,"08145167","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",126.89,39.92,99.07,95.63,99.99,98.87,1.13,41.1,17.39,99.47,97.43,91.95,80.17], [20005,20005,"08234414","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",114.79,39.82,99.1,95.83,99.99,98.85,1.15,37.16,15.9,98.69,96.1,90.47,75.71], [20006,20006,"08249690","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",130.48,40,98.49,95.5,100,98.71,1.29,41.81,17.29,99.54,97.89,93.07,81.94], [20007,20007,"08627730","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",116.67,40.04,98.31,94.96,100,98.97,1.03,37.59,15.5,98.78,96.96,92.48,78.02], [20008,20008,"08996356","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",119.71,40,99.09,97.1,100,99.11,0.89,38.81,15.75,98.72,96.44,91.53,79.19], [20009,20009,"09480252","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.08,39.88,99.09,96.98,100,98.95,1.05,40.06,17.38,99.44,97.38,91.44,78.04], [20010,20010,"09672174","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.82,39.8,99.17,97.36,100,98.65,1.35,41.02,17.49,98.73,96.54,92.11,81.1], [20011,20011,"10124574","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",128.36,39.88,98.98,96.64,100,98.89,1.11,41.32,16.69,98.79,97.12,93.57,83.49], [20012,20012,"10602723","2023-09-19T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",116.23,39.9,98.87,94.27,99.99,98.88,1.12,37.58,16.1,99.43,97.12,90.13,74.96], [20013,20013,"11553951","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",122.31,39.95,99.02,95.3,99.99,98.85,1.15,39.36,16.38,98.71,96.56,92.06,80.24], [20014,20014,"11929197","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",118.23,39.92,98.87,96.24,100,98.83,1.17,37.99,15.49,98.8,96.86,92.43,78.69], [20015,20015,"13849496","2023-09-19T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.08,39.81,98.82,94,99.99,98.96,1.04,40.6,17.13,99.49,97.46,91.65,79.04], [20016,20016,"14615183","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.75,39.88,99.1,95.46,100,99.04,0.96,40.57,16.62,98.78,96.81,92.8,82.35], [20017,20017,"15590197","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",145.14,40.03,98.55,95.53,100,98.55,1.45,46.42,18.5,99.52,98.2,94.73,86.4], [20018,20018,"16463503","2023-09-15T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",136.88,40.12,98.85,96.36,100,98.99,1.01,43.99,17.02,98.84,97.41,94.57,87.37], [20019,20019,"18157722","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",135.84,39.89,98.83,94.37,99.99,99.08,0.92,44.08,17.65,98.79,96.96,93.44,85.4], [20020,20020,"20079755","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",135.31,39.55,99.17,97.35,100,98.59,1.41,43.35,19.05,98.75,96.67,92.48,82.18], [20021,20021,"20441819","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",131.23,39.78,99,96.68,100,98.84,1.16,42,18.4,99.44,97.54,92.08,79.56], [20022,20022,"20760593","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",139.31,39.81,99.17,97.35,100,98.98,1.02,44.94,18.73,98.75,96.87,93.29,85.22], [20023,20023,"21704113","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",133.01,40.03,99.07,95.29,99.99,98.85,1.15,42.71,17.83,99.41,97.47,92.59,82.25], [20024,20024,"21897390","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",143.35,39.93,98.94,96.51,100,98.91,1.09,46.18,18.66,99.5,97.97,94.13,85.36], [20025,20025,"22605981","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.02,39.71,98.99,95.37,100,99.01,0.99,41.65,17.89,98.77,96.9,92.8,81.41], [20026,20026,"22837038","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.06,39.95,99.05,96.94,100,99.06,0.94,40.58,17.07,99.44,97.16,91.13,78.61], [20027,20027,"22878454","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",134.99,39.93,99.04,96.79,100,99.04,0.96,43.46,17.74,98.77,97.1,93.74,84.97], [20028,20028,"23382325","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",137.91,39.79,99.19,97.44,100,98.84,1.16,44.26,19.17,99.45,97.39,92.46,82.12], [20029,20029,"23394354","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",155.49,39.81,98.97,96.55,100,98.52,1.48,49.98,19.84,98.79,97.21,94.49,89.06], [20030,20030,"23875388","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",125.35,39.97,98.71,95.9,100,99.14,0.86,40.64,16.4,98.84,97.2,93.49,82.94], [20031,20031,"24906829","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",138.08,39.87,98.89,94.68,99.99,98.97,1.03,44.72,17.78,98.8,97.04,93.69,86.23], [20032,20032,"25783119","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",133.29,40.14,98.51,95.56,100,98.94,1.06,42.89,16.72,98.78,97.3,94.31,86.28], [20033,20033,"26240454","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",137.42,39.67,98.85,94.45,100,98.84,1.16,44.15,18.74,98.83,97.12,93.56,84.28], [20034,20034,"27460797","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",123.25,39.89,99.22,97.52,100,98.8,1.2,39.58,17.41,99.44,97.01,90.47,76.9], [20035,20035,"27567345","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",118.41,39.93,98.95,96.49,100,98.83,1.17,38.13,16.71,99.43,97,90,75.2], [20036,20036,"27882047","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",120.43,40.04,98.85,94.39,100,99.05,0.95,39.07,15.96,98.72,96.62,92.09,80.17], [20037,20037,"27980799","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.25,39.85,99.06,96.87,100,98.81,1.19,39.87,17.11,99.43,97.14,90.96,77.81], [20038,20038,"28372042","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129.37,39.76,98.89,96.32,100,98.72,1.28,41.72,16.85,98.8,97.12,93.45,83.38], [20039,20039,"29936628","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",134.56,40.11,98.52,95.59,100,98.78,1.22,43.12,16.71,98.81,97.32,94.39,86.89], [20040,20040,"30062779","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",114.79,40.21,98.37,95.1,100,99.13,0.87,37.01,15.72,99.5,97.34,90.43,74.96], [20041,20041,"30509834","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",115.12,39.92,98.76,96.04,100,98.92,1.08,37.19,15.5,99.48,97.47,91.2,74.76], [20042,20042,"30965863","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.4,40.04,99.12,97.21,100,98.91,1.09,40.26,16.42,98.75,96.63,92.27,81.41], [20043,20043,"31256524","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",118.05,40.02,98.54,95.64,100,98.93,1.07,38,15.93,99.48,97.54,91.24,76.84], [20044,20044,"31457265","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",117.87,40.04,98.91,94.69,99.99,99,1,38.07,16.52,99.44,97.13,90.41,75.6], [20045,20045,"32317326","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",118.47,39.83,99.07,95.66,99.99,98.84,1.16,38.34,16.31,98.65,96.1,90.76,77.74], [20046,20046,"32726831","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.24,39.9,99.11,95.49,100,98.83,1.17,41.57,16.95,98.77,96.86,93.07,83.49], [20047,20047,"34648260","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",121.07,40.01,98.91,96.57,100,99.08,0.92,39.06,15.9,98.82,97.08,93.03,80.69], [20048,20048,"34951546","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.55,39.9,98.83,96.07,100,98.79,1.21,40.94,17.7,98.79,96.9,92.66,81.03], [20049,20049,"35040060","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.16,40.21,98.5,93.27,99.99,98.93,1.07,41.18,16.81,99.47,97.49,92.13,80.92], [20050,20050,"35282516","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",120.78,39.97,98.98,96.65,100,99.06,0.94,39.02,16,98.77,96.94,92.73,80.03], [20051,20051,"37658627","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",126.11,39.85,99.01,95.02,100,98.96,1.04,40.56,17.74,99.47,97.36,91.44,78.37], [20052,20052,"38447542","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",121.55,39.94,99.14,97.26,100,98.99,1.01,39.28,16.65,98.76,96.49,91.64,79.28], [20053,20053,"39025395","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",114.99,40.1,98.65,95.87,100,99.07,0.93,37.04,15.63,99.43,97.51,90.87,75.02], [20054,20054,"39503116","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",127.06,39.98,98.59,95.66,100,99.12,0.88,41.17,16.3,98.82,97.32,93.94,84.02], [20055,20055,"40917560","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",131.4,40.05,99.01,96.68,100,98.88,1.12,42.38,17.52,99.48,97.52,92.42,81.61], [20056,20056,"41428914","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.97,39.98,99.21,97.48,100,98.94,1.06,40.62,17.05,98.71,96.52,92.12,81.41], [20057,20057,"41859954","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",116.68,39.92,98.81,94.21,100,99.27,0.73,37.79,15.8,98.72,96.49,91.58,77.71], [20058,20058,"41901389","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",115.8,40.19,98.57,95.75,100,98.87,1.13,37.15,15.64,99.51,97.51,90.86,75.33], [20059,20059,"42250820","2023-09-19T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.52,39.86,98.91,94.46,100,98.7,1.3,40.25,17.17,99.44,97.17,91.16,78.52], [20060,20060,"42814860","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",112.38,40.24,98.59,95.79,100,99.08,0.92,36.2,15.63,99.46,97.28,90.03,73.35], [20061,20061,"42867292","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129.68,39.95,98.86,96.38,100,98.97,1.03,41.64,17.03,99.49,97.78,92.79,81.49], [20062,20062,"43038102","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.04,40.08,99.09,95.38,99.99,98.9,1.1,41.42,16.74,99.45,97.47,92.31,81.39], [20063,20063,"43555422","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",124.11,40.2,98.97,95.31,100,99.15,0.85,40.35,15.71,98.8,96.99,93.16,83.24], [20064,20064,"44307159","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",130.76,39.77,99.07,97.04,100,98.81,1.19,41.98,17.49,98.77,96.86,92.86,82.48], [20065,20065,"45278064","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",124.22,39.93,98.99,96.68,100,99.05,0.95,39.98,16.47,98.77,96.94,92.92,81.21], [20066,20066,"45355710","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",137.98,39.9,99,95.11,100,98.71,1.29,44.23,18.6,99.45,97.59,93,83.12], [20067,20067,"45422340","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",138.78,39.83,99.13,97.21,100,98.89,1.11,44.79,18.39,98.75,96.79,93.15,85.27], [20068,20068,"45920534","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",138.61,39.77,99.08,95.43,100,98.86,1.14,44.95,18.27,98.72,96.81,93.25,85.41], [20069,20069,"46028966","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",128.61,39.94,98.95,96.47,100,99.04,0.96,41.55,17.18,98.8,96.99,93.11,82.94], [20070,20070,"46553861","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",118.26,39.83,98.89,94.59,99.99,98.88,1.12,38.22,16.55,99.42,97.02,90.25,75.48], [20071,20071,"46598564","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",117.04,40.12,98.55,95.53,100,99.04,0.96,37.9,15.86,99.49,97.72,91.52,77], [20072,20072,"46815157","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",113.3,39.97,98.47,95.42,100,98.82,1.18,36.43,15.76,99.51,97.41,90.13,73.07], [20073,20073,"47162275","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",135.96,39.68,98.98,96.57,100,98.66,1.34,43.52,18.67,98.8,97.11,93.46,83.84], [20074,20074,"47573346","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",115.97,39.87,98.98,94.98,100,98.89,1.11,37.37,15.97,98.77,96.55,91.37,76.57], [20075,20075,"48727051","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",126.9,40,99,95.18,99.99,98.76,1.24,40.81,17.46,99.42,97.27,91.59,79.64], [20076,20076,"48755043","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",128.54,40.1,98.91,94.79,100,99.1,0.9,41.74,16.59,98.78,96.85,92.98,83.94], [20077,20077,"49116943","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",134.45,40.06,99.06,96.87,100,98.88,1.12,43.26,18.1,99.45,97.43,92.49,82.15], [20078,20078,"49147745","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.75,39.83,99.02,96.71,100,98.78,1.22,39.99,17.64,99.44,97.18,90.95,77.55], [20079,20079,"49366952","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",113.83,40.16,98.48,95.44,100,99.05,0.95,36.78,15.02,98.78,96.81,92.04,76.98], [20080,20080,"49558357","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",131.82,39.76,98.78,96.13,100,98.7,1.3,42.21,17.94,99.47,97.7,92.68,81.13], [20081,20081,"49701506","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",124.43,40,98.87,96.43,100,99.15,0.85,40.25,15.87,98.82,97.18,93.51,82.84], [20082,20082,"49742853","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",132.68,39.97,99.01,96.71,100,98.58,1.42,42.46,18.23,99.45,97.6,92.52,81.3], [20083,20083,"50378520","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.93,39.62,99.16,97.32,100,98.79,1.21,41,18.49,99.44,97.08,90.82,77.3], [20084,20084,"50631123","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",132.48,39.8,99.02,96.86,100,99.02,0.98,42.97,17.59,98.72,96.8,92.93,83.74], [20085,20085,"50771929","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",116.9,40.1,99.07,96.95,100,99.13,0.87,37.77,15.77,98.74,96.75,92.15,78.16], [20086,20086,"51116075","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.18,39.84,98.99,95.16,100,98.99,1.01,41.09,17.11,98.75,96.68,92.48,81.97], [20087,20087,"51219821","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",123.56,39.91,99.02,95.36,99.99,98.97,1.03,40.03,16.67,98.68,96.28,91.5,80.48], [20088,20088,"52702108","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",133.52,39.98,99.06,95.86,100,98.83,1.17,42.92,17.53,98.77,97.02,93.56,84.95], [20089,20089,"53344768","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",138.15,39.77,99.09,97.11,100,98.83,1.17,44.45,18.93,99.46,97.52,92.8,82.54], [20090,20090,"53456335","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.24,39.96,98.9,94.77,99.99,98.81,1.19,41.75,17.45,99.44,97.36,92.06,80.91], [20091,20091,"54407742","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",139.9,39.99,99.02,96.71,100,98.79,1.21,44.89,18.87,99.5,97.86,93.56,83.92], [20092,20092,"54741502","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",136.69,39.95,99.17,97.36,100,98.84,1.16,43.99,18.02,98.72,96.78,93.12,84.87], [20093,20093,"55931355","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",128.52,39.99,98.98,96.58,100,98.98,1.02,41.57,16.96,98.76,96.83,92.81,83.03], [20094,20094,"56299525","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.57,39.59,98.94,95,100,99.14,0.86,40.35,17.58,98.77,96.82,92.14,78.84], [20095,20095,"56881896","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.72,39.9,98.96,95,99.99,99.02,0.98,41.9,17.28,98.76,96.82,92.94,83.27], [20096,20096,"57548309","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",131.54,39.76,99.05,96.96,100,99.04,0.96,42.53,17.91,98.75,96.77,92.72,82.68], [20097,20097,"57558611","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",122.9,40,98.51,95.43,100,98.83,1.17,39.5,16.3,99.53,97.87,92.31,79.28], [20098,20098,"59065807","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",137.9,39.92,99.04,96.79,100,98.78,1.22,44.36,18.43,99.47,97.68,93.12,83.1], [20099,20099,"59742961","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.67,40.03,98.89,96.27,100,99.09,0.91,42.07,16.82,98.81,97.12,93.52,84.05], [20100,20100,"60978648","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",126.55,39.76,99.02,95.1,99.99,98.83,1.17,40.85,17.58,99.46,97.36,91.54,78.8], [20101,20101,"61953204","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",129.37,39.92,99.05,95.2,99.99,99.02,0.98,41.8,16.83,98.8,96.94,93.23,83.91], [20102,20102,"62368035","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",120.74,40.08,99.03,96.89,100,99.11,0.89,39.16,16.25,98.76,96.65,92,79.73], [20103,20103,"63277537","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",127.5,39.75,98.64,95.66,100,98.96,1.04,41.19,17.03,99.54,97.85,92.49,80.1], [20104,20104,"63517104","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",117.32,39.74,98.84,96.16,100,98.95,1.05,37.9,16.67,99.5,97.36,90.36,74.17], [20105,20105,"64421646","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.25,39.93,99.01,95.24,99.99,98.83,1.17,40.31,16.78,98.72,96.69,92.47,81.44], [20106,20106,"64438844","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",138.46,39.92,98.89,94.37,99.99,98.92,1.08,44.8,17.83,98.79,97.08,93.86,86.5], [20107,20107,"65063258","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",124.48,39.96,98.77,94.69,100,99.12,0.88,40.51,16.78,98.77,96.74,92.37,81.37], [20108,20108,"65532452","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.98,39.89,98.9,94.43,99.99,99.05,0.95,41.54,17.04,98.77,96.92,93.1,83.15], [20109,20109,"66059228","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",133.1,39.95,98.9,94.75,99.99,99.13,0.87,43.03,17.03,98.78,96.96,93.4,85.11], [20110,20110,"66194820","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.45,40.1,99.05,96.96,100,98.88,1.12,41.2,17.61,99.36,97.04,91.23,79.54], [20111,20111,"66551860","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129.82,39.93,98.87,96.45,100,98.83,1.17,41.66,16.77,98.79,97.25,93.92,84.31], [20112,20112,"66784963","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.47,39.97,98.99,94.85,99.99,98.99,1.01,40.27,16.48,98.74,96.81,92.8,82.1], [20113,20113,"66984137","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",127.71,40.04,99.01,96.73,100,98.81,1.19,41.03,16.79,99.5,97.74,92.58,81], [20114,20114,"67594788","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.42,39.85,99.04,96.94,100,99.07,0.93,40.54,16.75,98.77,96.75,92.46,81.23], [20115,20115,"69561640","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",123.94,39.87,98.58,95.62,100,98.86,1.14,39.79,16.03,98.86,97.37,93.65,81.55], [20116,20116,"69878789","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129.9,39.81,98.69,95.85,100,98.86,1.14,41.76,17.07,98.83,97.26,93.72,83.58], [20117,20117,"70048050","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",135.55,39.94,99,94.93,100,98.81,1.19,43.75,18.06,99.49,97.6,92.92,82.85], [20118,20118,"70588489","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",145.84,39.78,99.04,96.79,100,99.06,0.94,47,19.61,98.78,96.94,93.55,86.35], [20119,20119,"71481071","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",130.46,40.03,99,96.66,100,98.51,1.49,41.96,17.54,99.46,97.47,92.23,81.18], [20120,20120,"71738460","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.07,39.68,98.73,93.89,99.99,98.86,1.14,40.83,18.33,99.46,97.35,91.26,77.47], [20121,20121,"72240848","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",107.81,39.87,98.77,96.2,100,99.13,0.87,34.84,14.89,98.75,96.73,90.87,70.39], [20122,20122,"72910504","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",111.42,40.11,98.95,96.69,100,99.09,0.91,36.04,15.04,98.79,96.84,91.83,74.81], [20123,20123,"73057580","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",118.34,39.97,98.61,95.75,100,98.94,1.06,38.09,15.95,99.52,97.74,91.59,76.74], [20124,20124,"73078230","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",126.64,39.93,98.88,94.48,99.99,98.75,1.25,40.79,17.27,99.41,97.29,91.63,79.54], [20125,20125,"73599798","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",128.92,39.91,99.06,96.84,100,98.73,1.27,41.42,17.39,98.75,96.7,92.52,82.23], [20126,20126,"73658112","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",130.22,40.07,99.12,97.18,100,98.96,1.04,42.09,16.77,98.74,96.71,92.76,83.79], [20127,20127,"73744757","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.11,39.49,99.06,95.29,100,98.86,1.14,40.02,17.73,98.73,96.57,91.52,78.09], [20128,20128,"76080721","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",130.02,39.9,99.02,95.57,99.99,99.07,0.93,42.22,17.29,98.77,96.88,93.03,83.52], [20129,20129,"76175794","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",117.58,39.94,99.04,96.8,100,98.69,1.31,37.85,16.21,98.7,96.47,91.33,76.92], [20130,20130,"77101154","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",117.49,39.99,99.05,96.83,100,98.9,1.1,37.81,16.7,99.45,97.26,90.3,74.52], [20131,20131,"77750210","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",128.93,39.89,98.99,95.17,99.99,98.85,1.15,41.5,17.81,99.45,97.31,91.77,80.04], [20132,20132,"78227878","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",118.29,39.77,99.02,95.46,99.99,98.85,1.15,38.26,16.3,98.7,96.14,90.64,77.1], [20133,20133,"78496434","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",120.8,39.93,98.92,94.83,100,99.09,0.91,39.17,16.23,98.71,96.68,92.23,80.07], [20134,20134,"79195268","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",123.1,39.93,98.89,94.57,100,99.1,0.9,39.87,16.34,98.75,96.66,92.23,81.06], [20135,20135,"79927474","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",126.31,39.71,98.95,96.53,100,98.67,1.33,40.51,16.9,98.78,96.96,92.74,80.55], [20136,20136,"80139904","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",137.32,39.97,98.94,96.49,100,99,1,44.37,17.69,99.49,97.86,93.69,84.19], [20137,20137,"80923137","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",123.02,39.86,98.58,95.62,100,98.9,1.1,39.6,16.37,98.85,97.29,93.4,80.8], [20138,20138,"81925549","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.27,39.84,98.91,94.73,100,98.92,1.08,40.36,17.68,99.44,97.19,91.07,78], [20139,20139,"81969623","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",130.28,39.86,98.94,94.91,100,98.9,1.1,42.14,17.13,98.77,96.87,93.04,83.72], [20140,20140,"82253766","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",113.13,39.9,99.12,95.89,100,98.84,1.16,36.47,15.7,98.68,96.04,90.24,74.53], [20141,20141,"82316063","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",130.07,39.73,99.07,97.03,100,98.72,1.28,41.82,17.57,98.74,96.7,92.44,81.83], [20142,20142,"83349535","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",120.4,39.9,98.87,94.29,99.99,98.83,1.17,38.96,16.63,99.45,97.24,90.94,77.39], [20143,20143,"83561646","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",125.36,39.94,99.08,97.06,100,98.96,1.04,40.46,16.96,98.73,96.62,92.16,80.86], [20144,20144,"83606178","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",123.34,39.83,98.84,94.34,99.99,98.91,1.09,39.76,16.67,98.77,96.75,92.27,80.11], [20145,20145,"84449571","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129.33,39.94,98.59,95.66,100,99.13,0.87,41.8,16.63,98.88,97.48,94.3,84.55], [20146,20146,"85370036","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",138.45,39.74,99.06,97.01,100,98.79,1.21,44.56,18.4,98.81,96.98,93.41,84.96], [20147,20147,"85959128","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",125.48,40.12,99.01,95.36,100,99.16,0.84,40.81,16.28,98.79,96.93,93.09,83.33], [20148,20148,"86115471","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129,39.86,98.78,96.12,100,98.93,1.07,41.44,16.95,99.5,97.9,92.94,81.29], [20149,20149,"86328963","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",133.07,39.79,99.2,97.46,100,98.82,1.18,42.76,17.93,98.75,96.69,92.66,83.09], [20150,20150,"86439090","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",129.86,39.85,98.85,96.35,100,98.88,1.12,41.82,16.68,98.81,97.25,93.91,84.34], [20151,20151,"86449595","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",109.81,39.87,98.88,94.53,100,99.08,0.92,35.67,15.13,98.71,96.37,90.42,72.45], [20152,20152,"88073811","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",125.71,39.67,98.95,96.53,100,98.66,1.34,40.27,17.22,98.78,96.94,92.62,79.67], [20153,20153,"88308292","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",127.79,39.61,98.65,93.79,100,98.97,1.03,40.85,18.64,99.46,97.43,91.17,76.72], [20154,20154,"88843169","2023-09-15T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",130.93,40.03,98.81,96.24,100,98.83,1.17,42.23,16.5,98.82,97.28,94.08,85.5], [20155,20155,"89775523","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",127.47,40.02,99.07,96.96,100,98.98,1.02,41.03,16.72,98.78,97.02,93.3,83.14], [20156,20156,"90290949","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",132.64,39.77,98.98,96.61,100,98.94,1.06,42.58,18.5,99.47,97.61,92.33,80.26], [20157,20157,"93184695","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",115.45,39.96,99.08,96.96,100,98.82,1.18,37.08,16.11,99.43,97.12,90,73.93], [20158,20158,"94426111","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",122.31,39.61,99.14,97.27,100,98.94,1.06,39.4,17.83,99.47,97.01,90.17,75.31], [20159,20159,"94535316","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",115.67,39.91,98.87,94.5,99.99,98.81,1.19,37.33,16.11,98.7,96.43,91.18,76.14], [20160,20160,"95107187","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",124.34,39.85,99.03,95.45,100,98.75,1.25,40.02,17.17,99.45,97.29,91.29,78.25], [20161,20161,"95536640","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",123.25,40.03,99.01,95.26,100,98.98,1.02,39.82,16.55,98.71,96.63,92.32,81.06], [20162,20162,"96743017","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-10-05T00:00:00",122.59,39.9,99.02,96.72,100,98.83,1.17,39.54,16.46,98.76,96.68,92.16,80.11], [20163,20163,"97664206","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",107.03,40.18,98.58,95.75,100,98.86,1.14,34.54,14.44,98.78,96.71,90.97,71.02], [20164,20164,"99540110","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",124.53,40.19,98.54,95.65,100,99.1,0.9,40.21,16.27,99.5,97.67,92.3,80.37], [20165,20165,"99552447","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-10-05T00:00:00",115.22,40.02,98.59,95.67,100,98.92,1.08,37.14,15.73,99.49,97.58,90.87,74.81], [20166,20166,"00397527","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",133.35,39.88,98.95,96.42,100,99.06,0.94,42.99,17.42,98.77,96.97,93.36,84.64], [20167,20167,"00495822","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",126.51,39.54,99,96.62,100,98.9,1.1,40.28,17.82,98.78,96.92,92.34,78.61], [20168,20168,"03170995","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",135.51,39.51,99.09,96.9,100,98.95,1.05,43.4,18.59,98.8,96.91,92.99,82.96], [20169,20169,"03427361","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",124.71,39.92,98.75,94,100,98.82,1.18,39.98,17.32,99.44,97.34,91.29,78.2], [20170,20170,"03536940","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",135.05,39.68,99.15,95.68,99.99,98.39,1.61,42.94,18.97,99.42,97.27,91.98,80.66], [20171,20171,"03939941","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",120.22,39.89,98.81,96.1,100,98.92,1.08,38.66,16.54,98.71,96.35,91.39,78.39], [20172,20172,"04889064","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.21,39.76,98.85,94.17,100,99.01,0.99,39.91,16.94,98.73,96.55,91.89,79.73], [20173,20173,"05102167","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",130.64,40,98.98,96.65,100,98.98,1.02,42.23,17.44,98.77,96.77,92.79,83.36], [20174,20174,"05260093","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.37,40,98.84,96.27,100,98.72,1.28,39.34,16.7,99.5,97.5,91.5,78.01], [20175,20175,"05870383","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",126.17,39.99,98.96,94.94,100,98.97,1.03,40.79,16.79,98.73,96.51,92.08,81.88], [20176,20176,"05998958","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",132.33,39.85,99,96.67,100,99.03,0.97,42.7,17.93,98.71,96.81,92.96,83.42], [20177,20177,"06212915","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",118.59,39.88,98.77,96.06,100,99.02,0.98,37.84,16.1,98.85,97.25,92.94,77.07], [20178,20178,"06554494","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.75,39.79,99.05,96.8,100,98.91,1.09,41.16,17.8,99.4,97,91.11,78.8], [20179,20179,"07344858","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",141,39.88,99.06,96.82,100,99,1,45.14,17.97,98.78,97.01,93.76,86.43], [20180,20180,"07461335","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",117.7,39.75,99.01,96.73,100,99,1,37.95,16.54,98.72,96.39,90.97,75.59], [20181,20181,"08505355","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.28,39.99,99,95.11,100,98.87,1.13,39.72,16.89,98.74,96.55,91.91,80.16], [20182,20182,"08616537","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.8,39.83,98.96,96.58,100,98.67,1.33,40.55,18.01,99.43,97.18,91.04,77.79], [20183,20183,"08719377","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.78,39.85,98.74,95.95,100,99.05,0.95,41.46,17.34,98.78,97.11,93.47,83.03], [20184,20184,"09514653","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.94,40.1,99.11,95.43,100,99.14,0.86,42.28,16.87,98.7,96.74,92.92,84.28], [20185,20185,"10849935","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.92,39.58,99.07,96.89,100,98.75,1.25,40.86,17.55,98.72,96.32,91.48,79.91], [20186,20186,"11070479","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",181.83,39.6,99.05,95.15,100,98.91,1.09,58.6,23.46,98.8,97.4,95.27,91.46], [20187,20187,"11404530","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",130.71,39.62,99.05,95.15,100,98.89,1.11,41.89,18.64,99.45,97.22,91.46,78.97], [20188,20188,"12009234","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",116.74,39.88,99,95.72,100,98.94,1.06,37.85,16.04,98.62,95.89,90.34,76.89], [20189,20189,"12310398","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",116.27,39.63,99.04,95.07,100,99.02,0.98,37.62,16.31,98.72,96.37,90.75,74.5], [20190,20190,"12421001","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.2,39.95,98.57,93.15,99.99,99,1,41.24,16.82,98.64,96.7,92.71,82.76], [20191,20191,"12800168","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",129.07,39.96,99.12,97.19,100,98.85,1.15,41.73,17.59,99.4,97.14,91.59,80.23], [20192,20192,"12910280","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.72,39.76,98.98,96.64,100,98.98,1.02,40.63,17.78,98.73,96.61,92.08,79.85], [20193,20193,"13565141","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",118.86,39.43,99.07,95.31,100,98.71,1.29,37.83,17.73,98.69,96.32,90.22,72.55], [20194,20194,"14517838","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.07,39.84,99.05,96.77,100,99.08,0.92,42.38,17.31,98.78,96.97,93.29,83.85], [20195,20195,"14982291","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",128.74,39.78,98.95,96.44,100,99.08,0.92,41.77,17.4,98.72,96.55,92.27,82.18], [20196,20196,"14994098","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",128.64,39.78,99.1,97.14,100,98.85,1.15,41.43,17.98,99.39,97.12,91.36,79.09], [20197,20197,"15547528","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.32,39.87,99.12,97.18,100,98.95,1.05,39.78,17.32,99.43,97.04,90.71,77.46], [20198,20198,"16079216","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.08,39.81,99.07,95.24,100,98.82,1.18,39.71,16.62,99.42,97.16,91.04,77.86], [20199,20199,"16360152","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.72,39.62,98.88,96.29,100,98.96,1.04,40.75,17.91,98.78,96.77,92.1,79.22], [20200,20200,"17110665","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",136.47,39.84,99.06,95.18,100,98.89,1.11,44.13,17.71,98.76,96.84,93.24,85.27], [20201,20201,"17467940","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",125.02,39.97,99.02,95.18,100,98.99,1.01,40.51,17.04,98.66,96.38,91.93,81.41], [20202,20202,"17734751","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",129.04,39.84,99.07,96.89,100,98.78,1.22,41.53,17.31,98.73,96.58,92.37,82.24], [20203,20203,"17907746","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",124.81,39.87,98.94,96.38,100,99.01,0.99,40.3,16.8,98.76,96.9,92.77,81.54], [20204,20204,"19809772","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.48,39.85,99.06,95.21,100,98.9,1.1,41.92,17.61,99.42,97.16,91.6,80.1], [20205,20205,"21065304","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",130.85,39.92,98.88,94.44,99.99,99.19,0.81,42.4,17.71,98.69,96.55,92.38,82.81], [20206,20206,"21081795","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.37,39.86,99.05,95.12,100,99.07,0.93,43.02,17.43,98.74,96.75,92.94,84.1], [20207,20207,"21099552","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.38,40.09,98.9,94.49,99.99,99.06,0.94,39.89,16.93,98.66,96.43,91.79,80.2], [20208,20208,"22073058","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",131.01,39.81,98.95,95.5,100,98.77,1.23,42.3,18.22,99.4,96.9,91.26,80], [20209,20209,"22603685","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",124.01,39.77,99.07,95.21,99.99,98.71,1.29,39.71,17.48,99.46,97.17,90.89,77.38], [20210,20210,"24153749","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",113.89,39.88,99.11,97.06,100,98.88,1.12,36.5,16.14,98.71,96.24,90.47,73.58], [20211,20211,"24381989","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",124.21,39.98,98.84,96.28,100,99.04,0.96,39.71,16.25,98.78,97.05,93.15,81.13], [20212,20212,"24575962","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",127.86,39.91,99.08,96.91,100,99.1,0.9,41.15,16.88,98.74,96.89,93.03,82.68], [20213,20213,"25478176","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.86,39.95,99.03,96.7,100,98.91,1.09,42.74,17.16,98.8,96.93,93.25,84.66], [20214,20214,"25632979","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",117.31,39.82,99.08,96.92,100,98.98,1.02,37.81,16.28,98.68,96.18,90.83,76.72], [20215,20215,"26930481","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",130.07,39.84,98.99,96.66,100,98.79,1.21,41.69,18.15,99.45,97.26,91.56,79.43], [20216,20216,"27858852","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.68,39.79,99.03,96.78,100,98.8,1.2,40.73,17.27,98.75,96.57,92.11,80.72], [20217,20217,"27903771","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",121.11,40.02,98.8,96.15,100,98.83,1.17,38.58,16.2,99.51,97.57,91.4,77.29], [20218,20218,"29077723","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.48,39.64,99.09,96.93,100,98.74,1.26,38.98,16.9,98.69,96.29,91.08,77.66], [20219,20219,"29665651","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",119.36,39.76,98.66,95.71,100,99.02,0.98,38.21,16.47,98.78,96.91,92.04,76.85], [20220,20220,"29919160","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",116.27,39.82,98.96,95.54,99.99,98.77,1.23,37.61,16.45,98.61,95.93,90.32,76.16], [20221,20221,"30364668","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",137.64,39.72,99.01,96.65,100,98.87,1.13,43.98,18.21,98.77,97.06,93.64,84.89], [20222,20222,"30788096","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",116.07,39.84,98.74,93.94,100,99.18,0.82,37.66,16.05,98.76,96.56,91.26,76.24], [20223,20223,"30983489","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",125.93,39.83,98.87,94.48,100,98.69,1.31,40.52,17.21,98.68,96.47,91.9,80.76], [20224,20224,"31328231","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",114.41,39.95,98.93,94.8,100,99.13,0.87,36.99,15.41,98.72,96.29,90.92,76.39], [20225,20225,"31329751","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",127.04,39.77,98.8,96.13,100,99.01,0.99,40.58,17.08,98.81,97.09,93.04,81], [20226,20226,"31645383","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.03,39.77,98.92,95.47,100,98.84,1.16,39.51,16.86,98.66,96.08,90.99,79.2], [20227,20227,"31907521","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",111.46,39.99,99.06,95.22,100,99.12,0.88,36.13,15.64,98.7,96.16,90.27,73.7], [20228,20228,"32074553","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.05,39.84,99.06,96.9,100,98.91,1.09,38.85,17.04,99.39,96.99,90.42,76.11], [20229,20229,"33104939","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.23,40,99.02,95.18,100,99.13,0.87,39.88,16.62,98.72,96.53,92.11,81.05], [20230,20230,"33213555","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",129.03,39.78,98.72,93.86,99.99,98.75,1.25,41.54,17.11,98.76,96.88,92.92,82.62], [20231,20231,"33514365","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.75,39.9,99.02,95.14,99.99,99.01,0.99,39.67,16.56,98.7,96.42,91.74,80.1], [20232,20232,"34211339","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.37,39.77,99.11,95.43,99.99,99,1,39.71,17.16,98.72,96.52,91.72,79], [20233,20233,"34446815","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",125.97,39.72,99.02,96.68,100,98.83,1.17,40.26,17.01,98.8,96.93,92.7,80.56], [20234,20234,"34453911","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",130.34,40.12,98.94,94.71,99.99,98.83,1.17,41.84,17.88,99.42,97.17,91.7,80.57], [20235,20235,"34536740","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.46,39.86,99.07,97.02,100,99.15,0.85,39.29,16.59,98.72,96.59,91.89,78.67], [20236,20236,"34981040","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.02,40.07,99.01,95.09,100,99.06,0.94,39.62,16.2,98.69,96.33,91.56,80.58], [20237,20237,"35079093","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.55,39.69,99.1,95.46,100,98.99,1.01,40.63,17.26,98.77,96.65,92.15,80.11], [20238,20238,"35210204","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",126.96,39.89,98.97,96.48,100,98.72,1.28,40.75,17.04,99.48,97.46,91.94,79.86], [20239,20239,"35528960","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",116.51,39.92,99.01,96.72,100,99.05,0.95,37.68,16.17,98.71,96.38,91.12,76.54], [20240,20240,"35597954","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",117.96,39.81,99.09,96.93,100,98.9,1.1,37.94,16.23,98.73,96.31,91.03,76.93], [20241,20241,"36408121","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.32,39.71,99.09,97.08,100,98.96,1.04,39.86,17.47,98.74,96.49,91.6,78.88], [20242,20242,"36431042","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",122.58,39.9,99.03,96.9,100,98.92,1.08,39.72,17.08,99.42,96.94,90.53,77.41], [20243,20243,"37116374","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",114.71,39.82,98.84,96.08,100,99.06,0.94,36.71,15.57,98.72,96.59,91.2,74.53], [20244,20244,"37455544","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",133.6,39.83,99.11,95.45,100,98.97,1.03,43.07,17.94,98.68,96.72,93.01,84.15], [20245,20245,"37910311","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.4,40.07,98.87,96.26,100,99.1,0.9,39.45,15.95,98.77,96.88,92.71,81.27], [20246,20246,"38026691","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.88,39.45,98.96,96.46,100,98.99,1.01,41.42,18.09,98.77,96.98,92.65,80.16], [20247,20247,"39324599","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",128.68,39.83,98.77,96.07,100,98.76,1.24,40.95,17.33,99.49,97.65,92.18,79.65], [20248,20248,"40785551","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",116.49,40.16,98.79,94.2,99.99,98.94,1.06,37.33,16.5,98.82,96.78,91.79,75.72], [20249,20249,"41088718","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",138.47,39.85,99.06,96.81,100,99.03,0.97,44.43,18.49,99.49,97.7,93.2,83.34], [20250,20250,"41306579","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",135.89,39.71,99.06,97.01,100,98.52,1.48,43.56,18.94,99.44,97.32,92.15,81.22], [20251,20251,"41764889","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",132.79,39.77,99,96.71,100,98.86,1.14,42.51,18.32,98.72,96.7,92.66,82.49], [20252,20252,"41809467","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.72,39.69,98.99,96.65,100,98.66,1.34,40.85,18.16,99.44,97.09,91.01,77.9], [20253,20253,"42207855","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",120.14,39.92,99.14,95.63,100,99.11,0.89,38.86,16.44,98.71,96.44,91.61,78.77], [20254,20254,"42540513","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.64,39.93,99.15,95.67,100,98.88,1.12,42.79,17.37,98.75,96.86,93.29,84.97], [20255,20255,"42655090","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",127.05,39.97,99.06,95.37,100,98.9,1.1,40.95,17.77,99.46,97.11,91.26,79.37], [20256,20256,"42963743","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",124.74,39.79,99.01,96.67,100,98.86,1.14,39.91,16.45,98.79,96.85,92.56,80.63], [20257,20257,"43089331","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",126.2,39.8,98.65,95.66,100,98.91,1.09,40.07,17.35,99.5,97.58,91.67,77.92], [20258,20258,"43884512","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.7,39.75,98.93,95.41,99.99,98.7,1.3,41.82,18.28,99.36,96.71,90.67,78.97], [20259,20259,"45352759","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",133.15,39.65,99.07,96.86,100,98.85,1.15,42.31,17.95,98.76,96.91,93.06,82.68], [20260,20260,"45982241","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.04,40.01,98.69,93.71,99.99,99.16,0.84,41.1,16.79,98.77,96.89,92.95,82.78], [20261,20261,"46783932","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",127.37,39.83,98.79,96.11,100,98.83,1.17,40.52,17.17,99.5,97.68,92.13,79.19], [20262,20262,"47168956","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",117.1,39.8,98.85,96.13,100,99.08,0.92,37.42,15.94,98.77,96.59,91.43,75.98], [20263,20263,"47550087","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",118.84,39.95,98.85,94.94,99.99,99,1,38.57,16.83,98.65,96,90.56,77.43], [20264,20264,"48929501","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.28,39.84,98.95,94.88,100,99.05,0.95,41.73,17.17,98.72,96.6,92.39,82.42], [20265,20265,"49014760","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",125.99,39.72,99.02,94.97,100,99.02,0.98,40.84,17.17,98.69,96.56,92.13,80.99], [20266,20266,"49086283","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",116.23,39.73,98.53,95.26,100,99.01,0.99,37.08,16.23,98.83,96.83,91.28,73.83], [20267,20267,"50755023","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",116.99,39.75,98.68,93.49,100,99.09,0.91,37.97,16.64,98.67,96.1,90.31,75.51], [20268,20268,"51016688","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.55,40.11,98.98,94.94,100,98.94,1.06,39.68,16.78,99.37,96.93,90.68,78.21], [20269,20269,"51883094","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",129.04,39.59,99.06,95.2,100,98.92,1.08,41.41,17.75,98.74,96.71,92.4,80.87], [20270,20270,"51898926","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",126.83,39.72,99.13,97.04,100,98.78,1.22,40.49,16.78,98.76,96.91,92.9,81.33], [20271,20271,"52585710","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",117.22,39.8,98.94,94.6,100,99.01,0.99,37.93,16.5,98.7,96.37,91,76.3], [20272,20272,"52838691","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.44,39.87,99.17,95.79,100,98.86,1.14,41.98,17.55,99.41,97.27,92.03,81.05], [20273,20273,"53356483","2023-09-12T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.99,39.99,98.63,95.69,100,98.96,1.04,39.94,16.76,99.53,97.72,91.98,78.98], [20274,20274,"53618558","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",124.16,39.6,98.99,96.59,100,99.13,0.87,39.77,17.29,98.72,96.72,91.98,78.28], [20275,20275,"53791048","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.76,39.45,99.08,95.37,100,99.12,0.88,39.95,17.52,98.7,96.4,91.28,77.68], [20276,20276,"54220860","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",131.22,39.9,99.03,95.08,100,98.97,1.03,42.55,17.24,98.75,96.76,92.89,84.02], [20277,20277,"54278844","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",115.25,39.7,98.73,93.81,100,99.07,0.93,37.14,16.37,98.66,96.15,90.14,73.63], [20278,20278,"55399905","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",131.65,39.8,99.09,97.08,100,98.63,1.37,42.22,18.31,99.43,97.23,91.71,80.06], [20279,20279,"55428218","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",134.28,39.84,99.1,96.96,100,99.03,0.97,43,17.45,98.78,97,93.46,84.52], [20280,20280,"56066701","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",128.71,40.08,98.94,94.77,99.99,98.97,1.03,41.87,16.87,98.74,96.6,92.49,83.43], [20281,20281,"56494795","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",116.14,40,98.73,93.87,99.99,99.03,0.97,37.64,15.68,98.74,96.45,91.27,77.35], [20282,20282,"56563363","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.65,40.12,98.84,94.48,99.99,99.01,0.99,41.17,17.56,99.47,97.39,91.75,79.8], [20283,20283,"56937980","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",125.04,40.01,98.92,94.76,100,98.93,1.07,40.45,16.9,98.75,96.64,92.39,81.83], [20284,20284,"58156818","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",117.07,40.04,98.93,94.82,100,99.14,0.86,38,15.86,98.7,96.38,91.32,77.98], [20285,20285,"58179772","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.45,39.81,99.02,95.14,100,98.76,1.24,42.68,18.53,99.39,97.15,91.76,80.58], [20286,20286,"58897456","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",130.89,39.85,99.02,96.84,100,98.92,1.08,42.45,17.49,98.75,96.69,92.61,83.2], [20287,20287,"59395137","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.78,39.83,99.02,94.99,100,99.13,0.87,42.45,17.24,98.71,96.7,92.78,83.58], [20288,20288,"60010980","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",120.26,39.85,99.05,96.8,100,98.62,1.38,38.56,16.82,99.39,96.87,90.09,75.88], [20289,20289,"60998124","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",115.91,39.89,98.75,94.01,100,98.98,1.02,37.45,15.68,98.73,96.49,91.39,76.72], [20290,20290,"61012716","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",118.6,39.77,98.96,96.46,100,98.98,1.02,38.11,16.1,98.79,96.83,91.97,77.07], [20291,20291,"62335879","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",133.74,39.74,99,96.62,100,99.03,0.97,42.74,17.69,98.8,97.02,93.33,83.61], [20292,20292,"62419294","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",131.96,39.82,99.07,95.27,99.99,98.92,1.08,42.5,17.97,98.72,96.71,92.77,83.23], [20293,20293,"62434487","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.89,40,98.93,94.72,99.99,98.87,1.13,42.3,17.19,98.7,96.6,92.58,83.53], [20294,20294,"62460139","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",117.12,39.97,99.09,96.93,100,98.99,1.01,37.76,16.2,98.72,96.31,91.1,76.95], [20295,20295,"63100137","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",118.22,39.85,99.1,96.98,100,99.02,0.98,37.83,16.06,98.73,96.67,91.77,76.82], [20296,20296,"63175225","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",119.07,39.89,98.97,96.49,100,98.96,1.04,38.41,16.44,99.44,97.29,90.86,76.67], [20297,20297,"63434993","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.5,39.82,99.05,95.19,100,98.9,1.1,41.12,17.36,98.73,96.71,92.52,81.67], [20298,20298,"63920349","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",120.88,39.82,99.09,95.33,100,99.03,0.97,38.94,16.35,98.74,96.59,91.86,78.64], [20299,20299,"63977321","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",134.15,40.84,98.95,94.8,99.99,98.9,1.1,43.09,19.43,99.43,97.32,91.86,80.3], [20300,20300,"65611060","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",137.08,39.9,98.9,94.61,100,99.1,0.9,44.37,18.26,98.74,96.76,93.11,85.24], [20301,20301,"66281975","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",124.03,39.83,99.06,95.16,100,98.73,1.27,40.13,17.13,99.41,97.1,90.95,78.05], [20302,20302,"66442502","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.78,39.94,99.03,96.82,100,98.79,1.21,40.68,16.88,98.74,96.6,92.34,81.77], [20303,20303,"66551529","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.98,39.6,98.99,96.68,100,98.72,1.28,39.06,17.34,98.75,96.52,91.41,77.03], [20304,20304,"66780110","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.15,39.9,98.98,95,100,98.55,1.45,41.9,17.93,99.39,97.03,91.45,80.13], [20305,20305,"66923794","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",122.96,39.86,99.12,97.05,100,98.74,1.26,39.45,16.61,98.73,96.4,91.64,79.48], [20306,20306,"67170901","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",140.16,39.84,99.02,96.68,100,99,1,45.12,17.91,98.82,97.22,94.13,86.72], [20307,20307,"67249392","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.55,40.1,98.92,94.77,100,99.01,0.99,42.25,17.49,99.41,97.25,92.01,81.28], [20308,20308,"67619053","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.38,39.8,99.11,96.96,100,98.91,1.09,41.72,17.03,98.81,97.01,93.26,83.17], [20309,20309,"69254885","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",118.81,39.92,98.97,95.57,99.99,99.02,0.98,38.55,16.78,98.63,95.97,90.63,77.59], [20310,20310,"69695741","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.4,39.78,99.09,96.95,100,98.93,1.07,39.07,16.72,98.7,96.39,91.49,78.43], [20311,20311,"70204030","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",135.35,39.93,99.02,96.68,100,98.73,1.27,43.48,17.7,99.5,97.59,92.89,82.79], [20312,20312,"70664018","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.09,39.7,99.06,95.27,100,98.87,1.13,40.76,17.61,98.71,96.54,92,80.34], [20313,20313,"71097318","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.96,39.81,98.94,95.49,100,98.96,1.04,39.79,17.22,99.37,96.68,90.15,77.15], [20314,20314,"71746026","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.57,39.96,98.93,94.81,100,98.88,1.12,42.88,17.87,98.74,96.74,92.86,84.03], [20315,20315,"71920563","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",121.68,39.82,98.98,96.53,100,98.83,1.17,38.98,16.11,98.8,97.07,92.9,79.51], [20316,20316,"72359374","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",117.25,39.65,98.99,96.58,100,99.03,0.97,37.61,16.11,98.81,96.8,91.6,75.55], [20317,20317,"73212124","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",122.17,40.01,98.79,94.21,99.99,98.99,1.01,39.22,17.31,99.46,97.31,90.95,76.77], [20318,20318,"73614012","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",120.66,39.57,98.87,96.15,100,98.85,1.15,38.5,17.27,99.48,97.44,90.49,74.12], [20319,20319,"74373129","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",131.54,40.01,98.95,94.78,100,98.93,1.07,42.42,17.72,98.67,96.55,92.49,83.33], [20320,20320,"76013311","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",132.95,39.86,98.96,95.54,99.99,98.67,1.33,42.81,18.77,99.35,96.86,91.33,80.33], [20321,20321,"76447372","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.62,39.85,98.76,96.01,100,98.84,1.16,41.27,17,98.78,97.13,93.46,82.59], [20322,20322,"76569462","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",140.13,39.87,99.04,96.93,100,98.72,1.28,45.18,18.94,99.45,97.45,92.87,83.15], [20323,20323,"77501427","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.95,39.93,98.79,96.11,100,98.92,1.08,39.5,16.9,99.45,97.41,91.42,77.88], [20324,20324,"78029505","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.04,39.84,99.02,95.19,100,99.04,0.96,39.89,16.77,98.7,96.39,91.68,80.01], [20325,20325,"78089126","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",131.48,39.98,98.99,94.95,99.99,98.87,1.13,42.11,18,99.42,97.18,91.66,80.52], [20326,20326,"79296128","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",136.85,39.65,98.65,95.63,100,98.92,1.08,43.87,17.94,98.81,97.24,93.86,84.69], [20327,20327,"79830230","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.78,39.81,98.98,96.53,100,99.04,0.96,39.57,16.36,98.75,96.86,92.54,80.2], [20328,20328,"80081905","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.88,39.95,98.95,96.45,100,98.98,1.02,41.79,17.09,98.77,96.97,93.19,83.47], [20329,20329,"80418163","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",125.02,39.8,98.89,94.36,99.99,98.93,1.07,40.48,17.64,99.41,96.84,90.81,78.37], [20330,20330,"80769273","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.3,39.93,99.12,97.05,100,98.73,1.27,38.81,17.01,99.42,96.86,90.21,76.61], [20331,20331,"80974643","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",113.77,39.81,99.03,96.71,100,98.98,1.02,36.51,15.83,98.74,96.6,91.08,73.68], [20332,20332,"81026222","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.31,39.95,99.09,96.9,100,98.96,1.04,41.56,17.22,99.5,97.55,92.34,80.93], [20333,20333,"81154444","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",117.26,39.88,99.07,96.87,100,98.98,1.02,37.5,15.8,98.75,96.61,91.63,76.75], [20334,20334,"81243406","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",129.11,39.82,99.11,96.99,100,99.17,0.83,41.44,17.18,98.76,96.86,92.92,82.45], [20335,20335,"81325311","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",131.56,39.85,98.91,96.27,100,98.84,1.16,42.43,17.02,98.75,96.94,93.22,84], [20336,20336,"81513800","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",124.57,39.8,99.06,96.98,100,98.94,1.06,40.31,16.98,98.74,96.49,91.78,80.19], [20337,20337,"81936917","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",134.74,39.86,99.02,96.69,100,98.82,1.18,43.06,17.49,98.79,97.1,93.69,84.76], [20338,20338,"82371288","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",121.75,39.78,99.1,97.13,100,98.71,1.29,39.17,17.13,98.68,96.37,91.36,78.01], [20339,20339,"82741663","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",127.16,39.84,98.97,95.56,99.99,99.06,0.94,41.12,17.46,98.67,96.2,91.59,81.26], [20340,20340,"83248697","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.04,39.86,99,96.7,100,99.04,0.96,39.56,17.06,98.71,96.48,91.75,79.03], [20341,20341,"84051071","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",117.98,39.91,98.76,94.2,100,99.21,0.79,38.18,16.18,98.66,96.19,90.96,77.59], [20342,20342,"84404799","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",120.92,40,98.96,94.95,100,98.86,1.14,39.02,16.79,99.43,96.96,90.46,77.1], [20343,20343,"85312486","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",126.58,40.07,98.94,94.81,100,98.96,1.04,40.95,17.08,98.74,96.69,92.56,82.42], [20344,20344,"85417170","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",118.95,39.59,98.97,94.74,99.99,98.94,1.06,38.2,17.13,98.72,96.55,91.06,74.7], [20345,20345,"86182149","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",121.58,39.78,98.91,94.74,100,98.87,1.13,39.13,16.64,98.69,96.44,91.57,78.8], [20346,20346,"86311661","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",133.7,39.84,98.8,96.13,100,98.83,1.17,42.67,18.04,99.48,97.79,92.95,81.72], [20347,20347,"86634018","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",134.36,39.52,98.97,94.78,100,98.84,1.16,43.11,19.02,98.76,96.81,92.72,82.03], [20348,20348,"86922843","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",121.29,40.04,99.11,95.46,100,99,1,39.33,16.23,98.7,96.43,91.74,80.28], [20349,20349,"87267664","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",125.2,39.86,99.01,95.06,100,98.98,1.02,40.38,17.27,98.71,96.45,91.79,80.3], [20350,20350,"87451797","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",125.21,39.94,98.97,94.71,100,99.18,0.82,40.85,16.56,98.76,96.8,92.72,82.49], [20351,20351,"87772267","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.05,39.7,99.01,96.63,100,98.77,1.23,39.26,16.51,98.77,96.86,92.4,79.04], [20352,20352,"87842297","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",124.16,39.51,99.07,95.32,100,98.94,1.06,39.94,17.61,98.74,96.48,91.38,77.65], [20353,20353,"89361242","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.66,39.83,98.96,94.83,100,98.87,1.13,40.78,18.09,99.41,96.91,90.66,77.98], [20354,20354,"89654920","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.26,39.4,98.97,94.79,100,99.05,0.95,39.82,17.74,98.75,96.67,91.5,77.06], [20355,20355,"90108752","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",127.55,40.04,98.99,94.99,99.99,98.91,1.09,41.31,17.45,99.38,97.03,91.31,79.8], [20356,20356,"91328743","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",113.77,39.84,99.06,96.82,100,98.92,1.08,36.3,15.54,98.76,96.73,91.44,73.54], [20357,20357,"92388578","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",125.53,39.93,98.71,93.84,99.99,98.91,1.09,40.46,16.99,98.72,96.68,92.47,81.36], [20358,20358,"92437651","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",131.54,39.85,98.89,96.22,100,98.96,1.04,42.58,17.11,98.79,96.96,93.29,84.33], [20359,20359,"92495430","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.37,39.99,98.75,94.02,100,99,1,39.93,16.44,98.75,96.64,92.19,81.03], [20360,20360,"93445708","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",123.61,39.88,99.1,96.97,100,98.9,1.1,39.58,16.56,98.76,96.8,92.46,80.07], [20361,20361,"93941705","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",118.22,39.85,99.05,95.2,100,99.08,0.92,38.34,16.38,98.67,96.3,91.17,77.77], [20362,20362,"94038239","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",130.63,39.79,99.06,96.82,100,99.01,0.99,41.83,17.65,99.44,97.51,92.25,80.58], [20363,20363,"94158719","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",123.72,39.88,98.94,94.75,99.99,98.91,1.09,39.8,17.29,99.38,97.03,90.7,77.39], [20364,20364,"94414943","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",116.79,40.09,99.01,95.14,100,99.22,0.78,37.97,15.73,98.69,96.28,91.25,78.28], [20365,20365,"95651830","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",124.43,39.78,98.91,96.4,100,98.92,1.08,39.87,18.25,99.41,97.02,90.51,76.34], [20366,20366,"95864310","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",133.89,39.96,98.97,96.53,100,99,1,43.09,17.58,99.52,97.77,93.08,82.6], [20367,20367,"96152886","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",127.69,39.96,99.04,96.83,100,98.92,1.08,41.16,17.13,98.75,96.6,92.33,81.99], [20368,20368,"96270834","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",128.71,39.77,98.84,94.34,100,98.58,1.42,41.39,17.53,98.7,96.64,92.43,82.05], [20369,20369,"96503723","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",122.79,40.03,99.03,96.69,100,98.99,1.01,39.65,16.47,99.46,97.41,91.56,79], [20370,20370,"96756986","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",118.32,39.97,98.96,96.48,100,98.75,1.25,37.94,15.97,99.43,97.23,90.54,75.91], [20371,20371,"97622274","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",132.77,39.67,99.11,97.14,100,99,1,42.87,18.43,98.75,96.64,92.49,82.63], [20372,20372,"97724286","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-10-09T00:00:00",126.67,39.58,99.04,95.12,100,99.12,0.88,40.95,17.54,98.73,96.66,92.2,80.18], [20373,20373,"99115971","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-09T00:00:00",128.25,39.7,98.88,95.14,99.99,98.87,1.13,41.52,17.58,98.66,96.23,91.55,81.28], [20374,20374,"00585999","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",106.77,40.36,98.51,95.21,100,99.25,0.75,34.64,14.52,98.74,96.26,90.08,71.6], [20375,20375,"02159908","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",132.26,39.91,98.82,96.23,100,99.03,0.97,42.54,18.42,98.76,96.78,92.78,82.66], [20376,20376,"02229873","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127.84,39.89,99.15,97.35,100,98.95,1.05,41.27,17.48,98.69,96.27,91.57,81.07], [20377,20377,"03273956","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",125.6,40.07,98.78,96.05,100,99.11,0.89,40.86,16.88,98.75,96.55,92.14,81.88], [20378,20378,"03564381","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",130.78,40.01,98.88,96.4,100,98.91,1.09,42.1,18.15,99.45,97.18,91.49,80.35], [20379,20379,"04186450","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127.76,40,99.1,97.18,100,98.93,1.07,41.21,17.81,99.38,96.78,90.66,78.7], [20380,20380,"04226177","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",126.39,39.83,98.94,94.71,100,98.98,1.02,40.59,17.54,99.43,97.3,91.46,78.96], [20381,20381,"04272956","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.59,39.6,99.08,97.12,100,98.66,1.34,40.01,17.37,98.71,96.32,91.27,78.71], [20382,20382,"04735709","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.33,39.86,98.93,96.54,100,99.05,0.95,40.12,17.25,98.69,96.4,91.74,79.96], [20383,20383,"05433317","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",118.88,39.83,98.8,96.13,100,98.98,1.02,38.55,16.07,98.82,96.97,92.45,78.93], [20384,20384,"06451925","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",125.09,39.71,98.81,96.2,100,98.83,1.17,39.82,18.36,99.51,97.49,91.04,75.79], [20385,20385,"07495379","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",126.97,40.12,98.89,94.46,100,99.05,0.95,40.99,16.39,98.74,96.72,92.65,82.93], [20386,20386,"07622014","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",125.27,40,98.76,96.2,100,98.93,1.07,40.43,15.99,98.81,96.98,93.07,82.9], [20387,20387,"07679675","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",118.62,39.89,98.81,94.04,100,98.94,1.06,38.14,16.75,99.42,97.01,90.11,75.2], [20388,20388,"07734028","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",132.14,39.74,98.76,96.05,100,98.92,1.08,42.14,19.09,99.48,97.43,91.71,78.94], [20389,20389,"07738803","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",130.71,40.08,98.71,96.03,100,98.97,1.03,42.18,16.93,98.79,96.98,93.33,84.5], [20390,20390,"07845547","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",130.21,39.97,99.01,94.91,100,99,1,42.04,17.08,98.72,96.76,92.85,83.69], [20391,20391,"09794098","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",131.35,39.86,98.88,96.44,100,98.87,1.13,42.11,17.94,98.73,96.69,92.65,82.3], [20392,20392,"10897127","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",136.84,40.07,98.74,96.15,100,99,1,44.28,17.45,98.77,97.09,93.95,86.69], [20393,20393,"11295209","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",125.95,40.05,98.72,95.88,100,98.98,1.02,40.75,16.9,98.74,96.56,92.08,81.42], [20394,20394,"11686847","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",130.02,39.96,98.99,96.77,100,99.2,0.8,41.93,17.01,98.8,97.1,93.67,84.49], [20395,20395,"12045657","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",131.05,40,98.89,96.45,100,98.73,1.27,41.83,17.61,98.72,96.75,92.77,82.7], [20396,20396,"12254248","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",119.57,40.21,98.78,96.26,100,98.93,1.07,38.68,15.43,98.78,96.76,92.32,80.49], [20397,20397,"13614376","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",133.8,39.91,98.87,96.39,100,98.9,1.1,43.11,17.52,98.76,96.94,93.38,84.72], [20398,20398,"14865145","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",128.6,40.05,98.89,96.45,100,98.91,1.09,41.34,16.71,98.77,96.84,92.95,83.22], [20399,20399,"16373104","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",123.62,39.94,98.9,96.5,100,98.85,1.15,39.69,17.09,99.47,97.41,91.45,78.31], [20400,20400,"20663922","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",133.13,39.97,98.83,96.28,100,99.05,0.95,42.78,18.08,98.79,96.79,92.76,83.06], [20401,20401,"21919898","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",131.23,39.71,98.95,94.74,100,99,1,42.1,17.6,98.77,96.84,92.81,82.65], [20402,20402,"21955026","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",135.75,39.96,99.06,95.13,100,98.79,1.21,43.51,17.42,98.78,96.96,93.41,85.31], [20403,20403,"23456384","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",123.96,39.88,99.04,96.96,100,98.9,1.1,40.18,17.12,98.67,96.27,91.39,80.05], [20404,20404,"24449332","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",128.58,39.99,98.85,96.29,100,98.99,1.01,41.63,17.04,98.73,96.62,92.43,82.77], [20405,20405,"24530108","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",137.44,39.83,98.79,96.15,100,98.78,1.22,43.82,19.4,99.45,97.43,92.39,81.62], [20406,20406,"25052265","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",130.59,39.97,98.88,96.38,100,99.01,0.99,42.13,17.72,98.72,96.57,92.36,82.68], [20407,20407,"25652300","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",117.43,39.76,99.06,97.04,100,98.91,1.09,37.95,16.49,98.72,96.27,90.81,76.23], [20408,20408,"29907248","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",135.85,39.9,98.86,96.35,100,98.76,1.24,43.6,18.16,99.44,97.53,92.8,82.61], [20409,20409,"30448694","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",124.69,39.89,98.77,96.07,100,99.05,0.95,40.32,16.74,98.74,96.71,92.38,81.12], [20410,20410,"30486445","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",123.92,40.07,98.82,96.25,100,98.82,1.18,39.95,16.74,99.41,97.13,91.16,78.77], [20411,20411,"33943950","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",124.99,40.05,98.91,96.53,100,99.17,0.83,40.51,16.62,98.72,96.72,92.59,82.03], [20412,20412,"34046457","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",136.06,39.92,98.79,96.15,100,98.95,1.05,43.8,18.69,98.78,96.85,93.09,84.21], [20413,20413,"35106956","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",123.01,40.2,98.82,96.42,100,99.11,0.89,39.8,16.04,98.75,96.89,92.93,82.08], [20414,20414,"35631596","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",119.57,40.33,99.01,96.85,100,98.83,1.17,38.21,15.62,99.49,97.39,91.12,77.78], [20415,20415,"35977892","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",138.94,39.84,98.76,96.2,100,99.09,0.91,44.8,17.91,98.79,97.2,94.13,86.52], [20416,20416,"36579487","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",120.23,39.82,98.96,94.8,100,99.01,0.99,38.66,16.39,98.75,96.6,91.81,78.39], [20417,20417,"36896299","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",119.83,40.02,99.13,95.54,99.99,99.04,0.96,38.3,16.12,99.42,97.1,90.5,76.44], [20418,20418,"36912768","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",125.24,39.95,98.94,94.52,99.99,99.24,0.76,40.44,17.08,99.46,97.32,91.36,78.63], [20419,20419,"37558341","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",129,39.82,98.61,95.57,100,98.86,1.14,41.2,18.76,99.46,97.18,91.04,77.87], [20420,20420,"38082559","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",125.08,39.96,98.99,96.81,100,99.13,0.87,40.73,17.15,98.72,96.37,91.6,80.8], [20421,20421,"38927308","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",131.29,40.09,98.72,96.07,100,99.02,0.98,42.45,17.02,98.79,96.93,93.21,84.45], [20422,20422,"39461124","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",129.39,39.89,98.87,96.35,100,98.96,1.04,41.71,18.02,99.46,97.01,91,79.05], [20423,20423,"39947101","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",131.64,39.77,98.73,96.11,100,98.97,1.03,42.51,17.62,98.81,97.03,93.25,83.47], [20424,20424,"42063759","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",125.92,39.96,98.89,96.46,100,98.95,1.05,40.58,16.86,98.78,96.9,92.92,82.17], [20425,20425,"43445552","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",124.21,40.23,98.95,96.66,100,98.81,1.19,39.94,16.87,99.47,97.35,91.49,79.16], [20426,20426,"44415897","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",123.69,39.97,98.71,95.82,100,99.1,0.9,40.15,16.87,98.75,96.47,91.7,80.41], [20427,20427,"45243040","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",126.57,40.09,98.92,94.62,100,98.95,1.05,40.73,16.48,98.74,96.7,92.59,82.66], [20428,20428,"46687902","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",128.23,40.15,98.76,96,100,99.09,0.91,41.59,16.77,98.73,96.7,92.61,83.05], [20429,20429,"48178012","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",122.22,39.71,99.03,95.02,100,98.78,1.22,39.16,17.27,99.45,97.15,90.53,76.25], [20430,20430,"51490791","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",117.24,39.93,98.67,95.93,100,99.15,0.85,38.13,15.68,98.79,96.76,92.08,78.56], [20431,20431,"51509900","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",119.28,39.95,98.96,96.67,100,99.01,0.99,38.51,16.43,99.44,97.4,91.18,76.98], [20432,20432,"52497421","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",141.21,39.99,98.89,96.45,100,98.97,1.03,45.3,18.73,98.73,96.89,93.53,86.07], [20433,20433,"54025580","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",129.53,39.95,98.84,96.31,100,98.77,1.23,41.42,18.32,99.45,97.22,91.44,79.15], [20434,20434,"54067031","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",132.25,40.01,98.63,95.77,100,99.05,0.95,42.85,17.72,98.79,97,92.56,82.5], [20435,20435,"55246313","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",119.69,39.73,98.93,94.66,100,99.02,0.98,38.63,16.61,98.72,96.49,91.53,77.85], [20436,20436,"55531861","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127.89,39.62,99.09,97.17,100,98.83,1.17,41.13,18.25,98.68,96.24,91.36,79.82], [20437,20437,"56717268","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",133.73,40.05,98.9,94.53,100,98.98,1.02,43.04,17.71,99.45,97.37,92.33,81.92], [20438,20438,"57027453","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",144.29,39.96,98.8,93.8,99.99,99.1,0.9,46.7,17.95,98.86,97.42,94.72,88.6], [20439,20439,"57415790","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",125.63,40.08,98.85,96.49,100,98.83,1.17,40.53,16.95,99.44,97.37,91.75,80.01], [20440,20440,"57476160","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",117.02,39.94,99.11,95.41,100,99,1,37.5,15.39,98.75,96.54,91.54,77.3], [20441,20441,"58137804","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",140.07,39.92,98.81,96.16,100,98.74,1.26,45.1,17.5,98.77,97.19,94.17,87.19], [20442,20442,"58536008","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.28,39.98,98.87,96.33,100,98.95,1.05,40.18,16.51,98.72,96.39,91.62,80.67], [20443,20443,"58757821","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",126.93,40.05,98.86,96.34,100,99.12,0.88,41.12,16.29,98.81,97.03,93.31,83.63], [20444,20444,"59025276","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",136.93,39.97,98.6,95.72,100,98.95,1.05,44.37,17.39,98.79,97.16,93.99,86.47], [20445,20445,"59858748","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",115.32,40.16,98.63,95.78,100,99.05,0.95,37.37,15.5,98.72,96.62,91.77,77.45], [20446,20446,"60211181","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",124.8,40.09,98.83,96.27,100,98.99,1.01,40.41,16.23,98.77,96.77,92.64,82.34], [20447,20447,"62120799","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",118.23,40.11,98.78,96.26,100,98.91,1.09,38.22,15.78,98.8,96.82,92.28,79.03], [20448,20448,"62139645","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",121.26,39.95,99.04,95.09,99.99,98.96,1.04,38.96,16.36,98.7,96.55,91.92,79.59], [20449,20449,"62245802","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",117.92,39.86,98.73,93.77,99.99,98.94,1.06,37.96,16.01,98.75,96.48,91.34,77.55], [20450,20450,"62614850","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.74,39.94,99.01,96.87,100,99.02,0.98,40.51,17.05,98.71,96.32,91.51,80.54], [20451,20451,"63780634","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",128.78,39.71,99.05,97.03,100,98.96,1.04,41.49,18.19,98.69,96.41,91.77,80.78], [20452,20452,"63845455","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",129.89,39.96,98.73,95.93,100,98.7,1.3,41.69,16.97,98.78,96.71,92.44,82.7], [20453,20453,"65168432","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127,39.51,99.04,96.97,100,98.62,1.38,40.74,17.74,98.73,96.42,91.47,79.29], [20454,20454,"65492727","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",132.93,40.01,98.95,94.75,100,99.13,0.87,42.92,17.29,98.75,96.89,93.29,84.93], [20455,20455,"65537765","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",128.36,40.1,98.52,95.48,100,99.01,0.99,41.49,16.4,98.8,96.98,93.25,84.07], [20456,20456,"66898990","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",126.18,39.9,98.95,96.62,100,99,1,40.67,17.34,98.72,96.45,91.92,80.99], [20457,20457,"66939925","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",141.56,40.07,98.83,94.14,100,99.11,0.89,45.74,18.21,98.77,97.02,93.77,86.98], [20458,20458,"68962315","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",121.74,40.15,98.79,96.13,100,99.06,0.94,39.34,16.16,98.76,96.73,92.41,80.69], [20459,20459,"69050102","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",148.73,40.11,98.87,94.39,100,98.82,1.18,47.82,19.17,99.46,97.68,93.83,85.77], [20460,20460,"69132627","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127.41,39.96,98.93,96.56,100,98.91,1.09,40.88,17.7,98.72,96.47,92.04,81.26], [20461,20461,"70461583","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.17,39.87,98.82,96.23,100,98.82,1.18,39.73,17.52,99.46,97.11,90.7,76.93], [20462,20462,"71905469","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",116.59,39.96,98.87,96.36,100,98.79,1.21,37.6,16.09,99.48,97.2,90.28,75.09], [20463,20463,"72371419","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",128.64,39.94,98.89,96.45,100,98.78,1.22,41.12,18.02,99.42,97.19,91.43,79.27], [20464,20464,"72596404","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",129.98,39.93,98.79,96.15,100,98.89,1.11,41.79,18.11,99.45,97.31,91.74,79.85], [20465,20465,"73292642","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",134.76,39.93,98.9,94.36,99.99,98.9,1.1,43.44,17.81,98.74,96.84,93.11,84.63], [20466,20466,"73557231","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",139.82,39.68,99.11,97.21,100,99,1,45.1,19.26,98.72,96.59,92.69,84.23], [20467,20467,"73605109","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",123.8,40.18,98.85,96.51,100,99.23,0.77,40.12,16.24,98.8,96.97,93.14,82.45], [20468,20468,"74226667","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",121.41,39.97,98.83,96.21,100,99.04,0.96,39.48,16.16,98.76,96.84,92.56,80.93], [20469,20469,"74524902","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.75,39.99,98.82,96.19,100,98.71,1.29,40.21,16.78,98.77,96.5,91.72,80.62], [20470,20470,"75389191","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",132.16,40.27,98.67,95.93,100,98.98,1.02,42.65,17.1,98.78,97.05,93.64,85.07], [20471,20471,"76152884","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",125.27,40.1,98.93,96.57,100,99.19,0.81,40.71,16.34,98.76,96.9,92.97,82.88], [20472,20472,"76235005","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",119.21,40.02,98.97,96.73,100,98.96,1.04,38.4,16.39,99.39,97.04,90.44,76.41], [20473,20473,"76471310","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",118.83,40.19,98.7,96.02,100,99.12,0.88,38.57,15.35,98.78,96.88,92.61,80.65], [20474,20474,"76796535","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",131.85,39.8,98.72,95.92,100,98.84,1.16,42.14,18.64,99.49,97.4,91.81,79.47], [20475,20475,"77123934","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",136.39,39.91,98.82,96.24,100,98.95,1.05,43.85,18.19,98.79,96.88,93.23,84.66], [20476,20476,"77244351","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",130.04,40.08,98.83,96.44,100,99,1,41.88,17.19,99.5,97.58,92.49,81.53], [20477,20477,"77723042","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",123.18,39.85,98.87,96.39,100,98.89,1.11,39.45,17.58,99.45,97.16,90.7,76.31], [20478,20478,"77735328","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",119.16,39.99,99.01,96.83,100,98.65,1.35,38.07,15.95,99.47,97.39,90.93,76.95], [20479,20479,"77742652","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",145.01,40.01,98.94,96.62,100,98.82,1.18,46.6,18.47,98.82,97.17,94.18,87.68], [20480,20480,"79645712","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",134.49,39.95,98.92,96.53,100,98.91,1.09,43.23,17.86,98.75,96.69,92.82,84.14], [20481,20481,"79776645","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",120.9,39.81,98.94,94.72,100,98.81,1.19,38.57,16.86,99.44,97.17,90.61,76.02], [20482,20482,"79937362","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",118.81,39.65,98.81,96.17,100,99.05,0.95,38.08,17.23,98.79,96.71,91.21,74.13], [20483,20483,"80514356","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",130.59,40.01,98.82,96.21,100,98.88,1.12,42.02,17.57,98.77,96.81,92.76,82.83], [20484,20484,"80784209","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",128.39,40.06,98.75,95.99,100,98.92,1.08,41.34,17.45,99.46,97.41,91.91,80.37], [20485,20485,"81389814","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",125.8,39.95,98.7,95.85,100,99,1,40.78,16.78,98.76,96.84,92.75,82.22], [20486,20486,"82057879","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",130.65,40.04,98.78,96.07,100,99.08,0.92,42.09,16.71,98.76,97,93.6,84.93], [20487,20487,"83689660","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",134.93,39.95,99.13,95.56,100,99.22,0.78,43.24,17.54,98.78,96.87,93.24,84.84], [20488,20488,"84837315","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",116.45,39.9,98.84,94.32,100,99.04,0.96,37.29,15.89,98.74,96.32,90.88,76.19], [20489,20489,"85634724","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",122.18,39.91,98.78,96.04,100,99.04,0.96,39.6,16.99,98.71,96.34,91.4,79.36], [20490,20490,"85754385","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",131.75,40.07,98.88,96.4,100,99.01,0.99,42.46,18.31,99.43,97.21,91.77,80.72], [20491,20491,"86256336","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-10-10T00:00:00",137.89,39.72,98.86,96.33,100,98.68,1.32,44.15,18.26,99.51,97.86,93.37,83.06], [20492,20492,"88477788","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",120.71,40.06,98.95,96.66,100,98.91,1.09,38.72,17.11,99.41,96.95,90.18,75.88], [20493,20493,"89190510","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",132.19,39.95,99.05,97.01,100,99.11,0.89,42.92,18.17,98.7,96.44,92.14,82.89], [20494,20494,"90990422","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",120.03,40.05,98.73,96.1,100,99.12,0.88,38.8,16.08,98.76,96.76,92.22,79.57], [20495,20495,"91124499","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",117.05,40.2,98.84,96.47,100,99.07,0.93,37.88,15.49,98.77,96.73,92.2,78.86], [20496,20496,"91210602","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",137.68,40.09,98.76,96.19,100,98.98,1.02,44.47,17.54,98.81,97.15,93.97,86.59], [20497,20497,"91834576","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",131.54,39.95,98.82,96.24,100,98.76,1.24,42.17,17.92,99.5,97.47,92.17,80.89], [20498,20498,"92468405","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127.74,39.92,99.11,97.22,100,98.73,1.27,41.09,18.14,99.37,96.81,90.66,78.67], [20499,20499,"92594444","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.29,39.96,98.9,96.49,100,98.57,1.43,39.57,17.2,99.45,97.21,90.99,77.49], [20500,20500,"92997815","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",119.02,39.9,98.99,96.74,100,99.08,0.92,38.37,16.5,99.45,97.37,90.94,76.32], [20501,20501,"93044126","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",124.26,39.81,98.81,96.19,100,98.81,1.19,39.86,17.62,99.43,97.16,90.79,76.88], [20502,20502,"93378026","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",128.22,39.83,98.95,94.57,99.99,98.72,1.28,41.07,16.7,98.8,96.99,93.07,82.5], [20503,20503,"93731460","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",139.26,39.96,98.98,94.76,99.99,98.86,1.14,44.86,17.86,98.8,97.05,93.71,86.39], [20504,20504,"94572751","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",124.2,39.95,98.72,96.09,100,98.91,1.09,40.13,16.3,98.77,96.95,93.01,81.91], [20505,20505,"94656192","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",117.01,39.98,98.8,93.9,99.99,99.1,0.9,37.86,15.77,98.77,96.61,91.63,77.88], [20506,20506,"96558870","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-10T00:00:00",133.89,39.94,98.95,96.62,100,98.78,1.22,42.92,17.53,99.5,97.75,93.08,82.76], [20507,20507,"97231860","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",127.89,40.1,98.99,94.85,100,99.07,0.93,41.29,16.4,98.77,96.78,92.75,83.39], [20508,20508,"99164066","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",122.21,39.9,98.85,94.27,100,98.95,1.05,39.52,16.5,98.76,96.69,92.11,80.04], [20509,20509,"99352482","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-10-10T00:00:00",125.66,40.02,98.97,94.86,100,99.01,0.99,40.54,16.43,98.74,96.72,92.62,82.44], [20510,20510,"05557647","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",133.88,39.61,98.93,94.98,99.99,98.86,1.14,43.03,18.69,99.47,97.6,92.61,81.3], [20511,20511,"05740450","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124.43,39.82,98.99,95.21,99.99,98.83,1.17,40.05,16.68,98.72,96.79,92.61,80.83], [20512,20512,"05906375","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",161.47,39.99,98.13,95.16,100,98.86,1.14,51.79,18.99,98.84,97.71,95.85,91.99], [20513,20513,"06500401","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",126.53,40.11,97.84,94.63,100,99.03,0.97,40.71,16.13,98.8,97.18,93.78,83.96], [20514,20514,"10302301","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.82,40.19,98.29,93.07,99.99,99.22,0.78,40.19,16.17,98.81,97.13,93.41,82.9], [20515,20515,"11585693","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",132.76,39.86,98.96,95.09,99.99,98.81,1.19,42.76,17.97,99.47,97.59,92.6,81.66], [20516,20516,"11715179","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",133.98,39.8,98.93,94.93,99.99,98.98,1.02,43.27,17.71,98.79,97.03,93.55,84.73], [20517,20517,"12781732","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",115.28,40.07,98.08,95.18,100,98.86,1.14,37.08,14.85,98.82,97.15,92.89,77.9], [20518,20518,"13984137","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",117.65,40.09,98,94.97,100,99.12,0.88,37.99,15.05,98.84,97.13,92.94,79.81], [20519,20519,"17235681","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",130.99,39.74,98.63,93.94,99.99,98.71,1.29,41.91,17.82,99.5,97.73,92.59,80.61], [20520,20520,"17360381","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.38,39.92,98.16,95.24,100,99.04,0.96,39.45,15.58,98.83,97.28,93.62,81.95], [20521,20521,"17464838","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",119.31,40.06,97.89,94.76,100,99.05,0.95,38.4,15.5,98.82,97.09,93.08,80.39], [20522,20522,"18374658","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.75,39.46,98.87,94.64,99.99,98.93,1.07,39.92,17.53,98.71,96.74,91.94,77.78], [20523,20523,"18920854","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",121.03,39.78,98.19,92.64,99.99,98.86,1.14,38.84,16.82,99.5,97.67,91.52,76.76], [20524,20524,"19119877","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",120.81,40.18,97.79,94.48,100,99.18,0.82,39.01,15.66,98.83,97.15,93.32,81.76], [20525,20525,"21847915","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",120.78,39.95,97.99,94.74,100,99.09,0.91,38.91,15.94,99.56,97.84,92.03,78.45], [20526,20526,"24135480","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124.84,39.49,98.57,93.66,99.99,98.62,1.38,39.81,18.1,99.52,97.66,91.32,75.6], [20527,20527,"24399491","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",116.38,39.79,98.08,94.99,100,99.01,0.99,37.43,15.62,98.79,97.08,92.59,77.02], [20528,20528,"24456291","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",126.56,40.06,97.92,94.84,100,98.76,1.24,40.64,16,98.79,97.25,93.92,83.9], [20529,20529,"25020149","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",131.41,40.07,97.89,94.76,100,99.03,0.97,42.12,17.11,99.56,97.92,93.2,82.64], [20530,20530,"25535531","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",143.9,40.11,97.95,94.82,100,98.85,1.15,46.28,17.07,98.83,97.56,95.17,89.55], [20531,20531,"26156103","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",115.87,39.97,98.86,94.65,99.99,99.17,0.83,37.63,15.72,98.74,96.65,91.81,77.7], [20532,20532,"26828808","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",138.38,39.69,98.67,94.09,100,98.76,1.24,44.15,19.01,99.49,97.87,93.33,82.75], [20533,20533,"27668483","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",120.19,40.16,97.92,94.72,100,99.02,0.98,38.7,15.23,98.87,97.26,93.42,81.33], [20534,20534,"29337501","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.47,39.9,97.9,94.8,100,98.96,1.04,39.67,16.66,99.51,97.68,92.05,79.1], [20535,20535,"30023352","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",125.35,40.06,97.99,94.92,100,99.14,0.86,40.46,15.99,98.83,97.28,93.83,83.55], [20536,20536,"30469955","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",116.88,39.85,98.01,94.79,100,98.9,1.1,37.62,15.36,98.86,97.23,92.91,78.03], [20537,20537,"32371941","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124.62,40.01,98.03,94.87,100,99.03,0.97,40.12,15.86,98.8,97.26,93.77,83.21], [20538,20538,"33449426","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",115.8,39.94,98.02,94.87,100,98.87,1.13,37.16,14.85,98.79,97.04,92.75,78.17], [20539,20539,"37322624","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.18,40.01,97.97,94.86,100,99.1,0.9,39.5,15.76,98.83,97.24,93.49,81.8], [20540,20540,"43747452","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",117.72,39.99,97.98,95.02,100,98.97,1.03,37.69,15.9,99.5,97.52,91.08,76.18], [20541,20541,"44910563","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.81,39.48,98.47,93.18,100,98.96,1.04,39.94,17.19,98.82,97.11,92.62,78.65], [20542,20542,"45538380","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",125.15,39.34,98.87,94.65,99.99,98.65,1.35,39.8,18.93,99.44,97.27,90.29,73.95], [20543,20543,"45605024","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",118.85,39.84,98.24,92.86,99.99,99.18,0.82,38.51,16.14,98.8,96.94,92.35,78.02], [20544,20544,"46553681","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",141.65,40.1,97.76,94.43,100,98.89,1.11,45.49,17.41,98.84,97.45,94.82,88.59], [20545,20545,"47691633","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",126.54,39.83,98.6,93.77,99.99,99.08,0.92,40.71,17.38,99.46,97.6,92.03,79.08], [20546,20546,"49281807","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",142.56,40.07,98.29,95.64,100,99.01,0.99,45.66,17.06,98.81,97.51,95.11,89.31], [20547,20547,"49870566","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",144.21,39.82,98.9,94.83,99.99,99.03,0.97,46.54,18.55,98.76,97.19,94.31,87.72], [20548,20548,"50781625","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",119.41,39.85,98.15,92.51,99.99,98.87,1.13,38.43,16.57,99.47,97.45,90.93,75.82], [20549,20549,"52806734","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",141.88,39.78,98.54,93.53,100,98.95,1.05,45.71,18.29,98.86,97.51,94.78,87.49], [20550,20550,"54292239","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",129.78,39.96,97.9,94.81,100,98.76,1.24,41.56,16.82,98.83,97.31,94.06,84.55], [20551,20551,"54899565","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.31,39.9,98.21,92.76,100,99.01,0.99,39.45,16.83,98.77,96.95,92.73,80.05], [20552,20552,"55047201","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.89,40.11,98.09,92.3,99.99,99.03,0.97,39.8,16.52,99.5,97.58,91.8,79.16], [20553,20553,"56432850","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.26,39.93,98.19,92.67,100,98.82,1.18,39.69,16.94,99.47,97.52,91.59,78.17], [20554,20554,"56619620","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.09,40.17,98.31,93.15,99.99,98.97,1.03,39.75,15.94,98.79,96.98,93.09,82.15], [20555,20555,"58770354","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",116.25,40.18,97.84,94.51,100,99.08,0.92,37.54,15.49,99.54,97.64,91.2,76.39], [20556,20556,"58860777","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",128.84,39.73,98.19,92.66,99.99,98.92,1.08,41.55,17.38,98.79,97.13,93.37,82.4], [20557,20557,"61264502","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",142.12,39.67,98.92,94.82,99.99,98.77,1.23,45.71,18.78,98.8,97.2,94.07,86.37], [20558,20558,"63905522","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",130.23,40.16,98,94.94,100,98.79,1.21,41.81,16.24,98.84,97.38,94.28,85.55], [20559,20559,"65607781","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",129.98,39.55,98.86,94.56,99.99,98.7,1.3,41.69,18.31,99.45,97.52,91.93,79.12], [20560,20560,"65668397","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",126.15,39.98,97.98,94.91,100,99.07,0.93,40.62,16.27,98.79,97.1,93.45,83.04], [20561,20561,"65903532","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",119.06,39.98,97.99,94.73,100,98.86,1.14,38.38,15.44,98.8,97.2,93.28,80.29], [20562,20562,"65992916","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",125.63,39.96,98.32,92.48,99.99,98.98,1.02,40.83,16.32,98.83,97.24,93.64,83.39], [20563,20563,"66498645","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",119.53,40.03,97.88,94.62,100,99.05,0.95,38.56,15.34,98.81,97.18,93.26,80.88], [20564,20564,"66959256","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",120.05,39.67,98.57,93.65,99.99,98.9,1.1,38.59,16.35,98.77,97.09,92.72,77.81], [20565,20565,"68609214","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",120.36,39.95,97.71,94.27,100,98.72,1.28,38.64,15.67,98.86,97.09,92.92,80.12], [20566,20566,"72063714","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124.3,40.02,98.27,95.58,100,98.61,1.39,39.61,16.36,99.54,97.88,92.58,80.35], [20567,20567,"74518526","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",118.49,40.07,97.65,94.17,100,98.93,1.07,37.92,15.58,98.81,97,92.7,78.89], [20568,20568,"75281206","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124.14,39.85,98.6,93.79,100,99.02,0.98,39.99,16.6,98.82,97.12,93.22,81.01], [20569,20569,"75600071","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",118.89,40.05,97.92,94.71,100,98.85,1.15,38.12,15.72,99.53,97.73,91.63,77.58], [20570,20570,"76727917","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",120.9,39.91,98.01,94.8,100,98.91,1.09,38.96,15.81,98.83,97.17,93.14,80.32], [20571,20571,"77141249","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",123.38,39.89,98.62,93.8,99.99,99.03,0.97,39.94,16.25,98.77,96.75,92.4,81.1], [20572,20572,"77585964","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",128.27,39.69,98.62,93.88,99.99,98.83,1.17,41.28,17.38,98.8,97.15,93.36,81.88], [20573,20573,"79012934","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124.17,39.74,98.65,93.99,99.99,98.86,1.14,39.99,16.97,99.49,97.69,91.92,78.25], [20574,20574,"81089503","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",124,40.09,97.98,95.01,100,98.9,1.1,39.61,16.59,99.53,97.76,92.17,79.42], [20575,20575,"82277186","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.3,39.87,98.16,95.24,100,99.04,0.96,39.4,16.16,98.82,97.17,93.35,81.21], [20576,20576,"85270270","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.17,39.95,97.96,94.85,100,98.85,1.15,39.27,15.75,98.82,97.2,93.4,81.36], [20577,20577,"86509558","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",122.54,39.57,98.43,93,100,98.81,1.19,39.4,16.99,98.8,97.02,92.46,78.12], [20578,20578,"86710200","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",140.66,39.72,98.9,94.75,99.99,98.95,1.05,45.29,18.47,98.78,97.13,93.97,86.32], [20579,20579,"86729593","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",114.67,39.86,97.76,94.05,100,98.93,1.07,36.95,15.33,98.82,97.11,92.5,76.34], [20580,20580,"91142656","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",140.19,40.02,98.07,92.22,99.99,98.95,1.05,45.38,17.71,98.8,97.3,94.39,87.58], [20581,20581,"92870052","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",117.19,40.06,98.13,92.44,99.99,98.96,1.04,38,15.57,98.75,96.83,92.31,78.77], [20582,20582,"96585895","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",116.23,39.77,98.23,92.82,99.99,98.8,1.2,37.4,15.97,98.79,96.78,91.64,75.66], [20583,20583,"97906342","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",127.07,39.95,97.95,94.93,100,98.78,1.22,40.71,17.11,99.49,97.71,92.43,80.42], [20584,20584,"97953233","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",121.16,39.83,98.44,93.05,99.99,99.03,0.97,39.28,16.16,98.78,97.05,92.92,80.35], [20585,20585,"98994677","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-11T00:00:00",121.71,40.05,97.99,94.93,100,99.1,0.9,39.29,15.79,98.83,97.22,93.48,81.61], [20586,20586,"03129528","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",122.34,39.73,98.03,92.1,100,99.06,0.94,39.53,16.45,98.81,97.06,92.76,79.52], [20587,20587,"06381370","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",127.86,39.77,98.72,94.14,100,98.54,1.46,41.18,17.34,99.45,97.51,92.09,80.05], [20588,20588,"06999126","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",129.64,39.91,98.61,93.61,100,99.05,0.95,42.22,16.82,98.8,97.05,93.39,84.24], [20589,20589,"07598335","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",124.37,39.89,97.74,91.64,100,98.87,1.13,39.92,17.13,99.52,97.67,91.75,78.3], [20590,20590,"09313562","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",123.41,39.77,98.09,92.37,100,99.05,0.95,39.82,16.77,98.81,96.93,92.51,79.76], [20591,20591,"11154911","2023-09-29T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",117.44,39.41,98.41,93.62,99.99,98.8,1.2,36.62,16.85,98.82,97.15,90.92,69.34], [20592,20592,"17073613","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",131.4,39.94,98.13,92.52,100,99.04,0.96,42.41,16.69,98.8,97.31,94.2,85.3], [20593,20593,"19338354","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",120.89,39.65,98.04,92.15,100,98.84,1.16,38.88,16.5,98.79,96.98,92.32,77.49], [20594,20594,"21397473","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",119.37,40.09,98.12,92.46,100,99.12,0.88,38.67,16.25,99.47,97.54,91.44,77.87], [20595,20595,"23848997","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",119.39,40,97.69,91.45,100,98.88,1.12,38.39,16.47,99.52,97.59,91.25,76.48], [20596,20596,"23941218","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",126.05,39.86,98.18,92.71,100,98.89,1.11,40.53,16.64,98.77,97.09,93.36,81.94], [20597,20597,"24488967","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",136.83,40,98.68,93.94,100,99.11,0.89,44.46,17.43,98.8,97.26,94.26,86.94], [20598,20598,"26535982","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",116.52,39.84,98.61,93.76,100,99.12,0.88,37.81,15.52,98.76,96.85,92.17,77.81], [20599,20599,"26665391","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",135.7,40.19,98.6,95.38,100,98.97,1.03,43.88,17.24,98.79,97.06,93.74,86.27], [20600,20600,"30171640","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",118.24,39.81,98.79,94.44,100,98.85,1.15,38.22,16.29,99.43,97.24,90.51,75.59], [20601,20601,"31565867","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",120.54,39.98,98.18,92.72,100,99.12,0.88,38.93,16.17,98.75,96.88,92.58,80.01], [20602,20602,"32974609","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",123.18,39.98,98.15,92.58,100,98.69,1.31,39.53,16.34,98.81,97.05,93.08,81.21], [20603,20603,"37987311","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",135.94,39.87,98.05,92.19,100,98.97,1.03,43.83,17.58,98.84,97.47,94.55,86.14], [20604,20604,"40095409","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",126.53,39.95,98.78,95.82,100,98.86,1.14,40.77,16.38,98.75,96.94,93.23,83.4], [20605,20605,"40941579","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",123.18,39.94,98.69,93.99,100,99.15,0.85,40.14,16.37,98.77,96.88,92.76,81.73], [20606,20606,"42126960","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",115.92,39.88,97.77,91.07,100,99.06,0.94,37.56,15.64,98.82,97.01,92.33,77.32], [20607,20607,"43994444","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",120.81,40.1,98.12,92.47,100,99.03,0.97,39.18,15.92,98.76,96.99,92.98,81.12], [20608,20608,"45356009","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",122.77,40.07,98.16,92.64,100,98.99,1.01,39.57,16,98.79,97.11,93.25,81.49], [20609,20609,"48470963","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",123.49,39.8,98.8,94.51,100,98.72,1.28,39.66,17.14,99.46,97.43,91.44,77.69], [20610,20610,"48905684","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",143.26,40.05,98.54,95.22,100,98.81,1.19,46.19,18.13,98.83,97.19,94.16,87.64], [20611,20611,"54893951","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",133.92,39.99,98.63,95.42,100,98.88,1.12,43,17.22,98.79,96.94,93.38,84.88], [20612,20612,"57244663","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",119.81,39.98,97.74,91.61,100,99.15,0.85,38.68,16.08,98.78,97.03,92.79,79.19], [20613,20613,"57852196","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",121.52,39.98,97.89,91.56,100,99.03,0.97,39.48,16.5,99.46,97.47,91.55,78.41], [20614,20614,"60150630","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",116.01,40.08,97.73,91.55,100,98.9,1.1,37.41,15.42,99.53,97.53,90.95,76.17], [20615,20615,"60387887","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",132.4,39.6,98.73,94.13,100,98.84,1.16,42.67,18.1,99.47,97.68,92.64,81.07], [20616,20616,"64597168","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",126.53,39.79,98.74,94.16,100,99.18,0.82,41.2,16.81,98.75,96.96,93.04,82.57], [20617,20617,"65140623","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",121.89,39.96,97.69,91.42,100,99.05,0.95,39.33,16.51,99.52,97.54,91.52,78.04], [20618,20618,"65951094","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",123.2,39.85,97.81,91.88,100,98.99,1.01,39.67,16.44,98.79,96.98,92.83,80.29], [20619,20619,"66908532","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",127.48,40.1,98.12,92.46,100,98.91,1.09,40.96,16.9,99.52,97.86,92.72,80.86], [20620,20620,"71269329","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",114.84,40.04,98.24,92.94,100,99.02,0.98,36.94,15.02,98.83,97.07,92.54,76.47], [20621,20621,"73457701","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",127.59,40.2,98.51,95.28,100,99.19,0.81,41.28,16.38,98.79,97.01,93.35,83.78], [20622,20622,"77918986","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",120.75,39.63,97.62,91.16,100,98.5,1.5,38.61,17.22,99.49,97.47,90.7,74.79], [20623,20623,"79641631","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",127.81,39.83,98.71,94.04,100,98.96,1.04,41.25,16.62,98.82,97.12,93.44,83.15], [20624,20624,"80858114","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",118.06,39.95,97.76,91.68,100,99.04,0.96,38.09,15.96,98.74,96.9,92.45,78.11], [20625,20625,"86737890","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",132.5,40.2,98.63,95.51,100,98.93,1.07,42.7,17.53,99.5,97.71,92.96,82.66], [20626,20626,"87261182","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",142.35,39.73,98.64,96.06,99.99,98.89,1.11,45.83,19.01,98.76,96.96,93.51,85.87], [20627,20627,"87626674","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",120.92,40.13,98.29,93.15,100,98.81,1.19,38.77,15.83,98.81,97.1,93.2,80.6], [20628,20628,"89968463","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",126.84,39.93,97.99,91.97,100,98.63,1.37,40.85,16.86,99.5,97.62,92.17,80.12], [20629,20629,"92714447","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",122.42,39.85,98.66,93.86,100,99.06,0.94,39.71,16.23,98.81,96.96,92.78,80.88], [20630,20630,"95506781","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",145.6,40.01,98.64,95.51,100,98.74,1.26,46.68,18.98,99.53,97.93,94.14,85.67], [20631,20631,"96803667","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",141.33,40.05,98.67,95.42,100,99.05,0.95,45.74,17.77,98.78,97.13,94.08,87.4], [20632,20632,"97057465","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",119.39,39.92,97.97,91.87,100,99.04,0.96,38.65,16.8,99.47,97.4,90.92,76.63], [20633,20633,"97812702","2023-09-22T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",130.76,39.73,98.65,95.84,100,98.91,1.09,41.85,17.18,98.84,97.4,94.06,82.99], [20634,20634,"98347811","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",121,39.75,98.03,92.13,100,99.05,0.95,39.16,16.48,98.78,96.98,92.53,78.77], [20635,20635,"99268314","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",117.81,39.92,98.71,94.05,100,99.12,0.88,38.23,15.91,98.75,96.85,92.37,78.73], [20636,20636,"99420349","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-10-13T00:00:00",120.71,39.93,97.73,91.58,100,98.73,1.27,38.74,16.29,99.5,97.48,91.27,77.21], [20637,20637,"00001320","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",126.09,40.35,97.34,91.81,99.99,98.74,1.26,40.43,17.17,99.45,97.36,91.71,79.96], [20638,20638,"00548786","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",138.19,39.95,98.11,92.77,100,99,1,44.62,17.46,98.84,97.41,94.55,87.26], [20639,20639,"01188355","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",125.85,39.16,98.54,93.23,100,98.44,1.56,39.68,18.75,99.54,97.85,90.79,73.14], [20640,20640,"01502123","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",143.81,39.54,99.06,95.47,100,98.59,1.41,45.71,19.16,98.81,97.38,94.45,86.12], [20641,20641,"01666220","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",123.9,39.31,98.4,93.51,100,98.58,1.42,38.7,18.08,98.81,97.05,91.57,73.7], [20642,20642,"02608595","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",141.5,39.43,98.99,96.61,100,98.83,1.17,45.5,20.25,99.52,97.6,92.77,81.96], [20643,20643,"02922178","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",153.8,39.59,98.7,95.92,100,98.43,1.57,48.39,20.01,99.57,98.37,95.13,86.81], [20644,20644,"03327166","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-10-16T00:00:00",129.94,40.13,96.53,92.38,99.6,98.96,1.04,41.1,17.26,98.86,96.64,91.95,81.04], [20645,20645,"03543158","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",134.57,39.44,98.89,94.62,99.99,98.62,1.38,42.73,18.4,98.8,97.39,93.89,82.27], [20646,20646,"03785436","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",121.99,39.51,98.65,95.76,100,98.79,1.21,38.52,17.13,99.55,97.65,90.83,74.03], [20647,20647,"03803057","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",114.61,40.14,98.1,92.42,99.99,98.94,1.06,37.1,15.52,99.42,97.23,90.35,75.24], [20648,20648,"03856377","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",140.63,39.83,98.76,95.49,99.99,98.96,1.04,45.28,18.82,99.42,97.34,92.72,83.3], [20649,20649,"04377064","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",129.95,39.98,98.29,92.89,99.99,99.09,0.91,42.13,16.59,98.82,97.16,93.72,84.6], [20650,20650,"05083121","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",129.55,40.08,98.15,94.09,100,98.74,1.26,41.64,18.12,99.47,97.41,91.96,80.46], [20651,20651,"05761261","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",134.93,39.81,97.99,94.3,99.89,98.64,1.36,42.96,18.93,99.53,97.44,92.07,80.44], [20652,20652,"06287478","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-10-16T00:00:00",131.87,40.18,97.58,92.54,100,98.7,1.3,42.17,17.87,99.49,97.46,92.16,81.03], [20653,20653,"06750846","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",128.94,39.74,98.38,95.18,100,98.98,1.02,40.6,17.11,98.86,97.41,93.72,80.72], [20654,20654,"07018557","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",129.76,39.65,98.78,96.16,100,98.88,1.12,41.15,17.16,98.83,97.33,93.72,82.04], [20655,20655,"07072270","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",127.71,39.33,98.97,95.04,100,98.48,1.52,40.53,18.01,99.48,97.59,91.54,76.85], [20656,20656,"07135449","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",113.99,40.11,97.81,93.37,100,98.93,1.07,36.75,15.84,98.73,96.49,91.1,75.15], [20657,20657,"07765149","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",115.85,39.78,98.54,95.48,100,98.9,1.1,36.46,15.79,99.54,97.63,90.39,72.15], [20658,20658,"08775676","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",128.85,39.85,98.12,93.54,99.99,98.84,1.16,41.34,17.79,99.51,97.62,92.22,79.93], [20659,20659,"10054701","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",123.5,39.42,99.11,95.71,100,98.82,1.18,39.31,17.57,98.78,96.99,92.15,76.3], [20660,20660,"10156408","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",146.36,39.73,98.74,94.82,99.99,98.76,1.24,46.94,19.27,99.43,97.5,93.43,84.75], [20661,20661,"10273371","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-10-16T00:00:00",136.55,39.71,98.95,96.4,100,98.68,1.32,43.55,18.78,99.51,97.57,92.64,81.77], [20662,20662,"10950955","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",129.4,39.99,98.08,94.21,99.94,98.77,1.23,41.41,17.67,99.47,97.41,91.93,80.13], [20663,20663,"11569817","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",142.9,39.47,98.63,93.66,100,98.79,1.21,45.25,19.63,99.54,98.24,94.14,83.38], [20664,20664,"12081931","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",117.74,40.06,98.08,92.31,99.99,98.72,1.28,37.93,16.12,99.5,97.46,90.95,76.48], [20665,20665,"12373976","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",118.88,40.12,97.55,92.02,99.99,99.03,0.97,38.22,15.79,98.82,97.09,92.83,79.04], [20666,20666,"12421938","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",135.55,39.66,99.02,96.75,100,98.78,1.22,43.41,18.94,99.49,97.53,92.52,81.4], [20667,20667,"12463094","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",141.73,39.46,98.77,94.31,99.99,98.66,1.34,44.51,18.82,98.84,97.73,94.94,84.7], [20668,20668,"12752088","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",134.06,39.41,98.87,96.27,100,98.99,1.01,42.9,19.18,98.75,96.68,92.2,80.81], [20669,20669,"13323574","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",131.54,40.15,99.04,96.79,100,99.04,0.96,42.49,17.31,99.47,97.52,92.59,82.16], [20670,20670,"13502434","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",120.21,40.03,98.1,92.4,99.99,98.93,1.07,38.86,15.84,98.82,97.06,92.99,80.48], [20671,20671,"13741814","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.64,39.91,98.17,92.4,99.99,99.06,0.94,41.14,16.62,98.79,97.05,93.3,82.97], [20672,20672,"14740330","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",140.74,39.42,99.08,96.92,100,98.44,1.56,44.92,20.03,99.38,97.44,92.58,81.58], [20673,20673,"14977738","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-10-16T00:00:00",134.12,39.7,98.79,95.97,100,98.85,1.15,43.25,18.88,99.44,97.34,92.07,80.73], [20674,20674,"15107151","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",128.94,39.5,99,95.24,99.99,98.7,1.3,41.02,17.68,98.75,97.07,92.99,80.02], [20675,20675,"15372724","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",122.97,39.88,97.96,93.39,99.94,99.07,0.93,39.37,16.95,98.81,96.73,91.91,78.47], [20676,20676,"15600985","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",135.34,39.67,98.25,94.8,100,98.81,1.19,42.69,18.01,99.54,98.09,93.43,81.56], [20677,20677,"16792319","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",146.94,39.75,98.98,96.71,100,98.84,1.16,47.11,18.89,98.75,96.88,93.66,87.03], [20678,20678,"16793912","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.37,39.56,98.6,95.65,100,98.95,1.05,38.68,16.64,98.82,97.07,92.29,76.53], [20679,20679,"17121418","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",127.02,39.95,97.92,92.83,99.99,98.74,1.26,40.69,17.33,99.52,97.73,92.28,79.67], [20680,20680,"17421770","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",132.44,39.4,99.05,95.47,99.99,98.76,1.24,42.14,18.4,98.79,97.05,93.03,80.84], [20681,20681,"18114287","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",133.3,39.57,98.6,95.67,100,98.67,1.33,41.66,18.21,99.57,98.24,93.22,79.53], [20682,20682,"18155918","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",123.71,39.54,99.04,95.39,100,98.77,1.23,39.35,17.87,99.41,97.36,90.9,75.14], [20683,20683,"18859004","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",132.23,39.85,98.11,92.4,99.99,98.86,1.14,42.51,17.26,98.83,97.22,93.76,84.31], [20684,20684,"19383549","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",130.27,39.47,98.93,94.82,99.99,98.57,1.43,41.5,18.24,99.52,97.84,92.28,78.41], [20685,20685,"19591374","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",127.38,39.91,97,91.47,99.91,98.78,1.22,40.34,17.38,99.58,97.67,91.78,78.23], [20686,20686,"19741151","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",134.95,39.52,98.63,95.79,100,98.56,1.44,42.64,18.1,99.54,98.07,93.32,81.22], [20687,20687,"20012110","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",121.9,39.62,98.7,96.14,100,98.69,1.31,38.32,16.43,98.83,97.28,92.86,76.55], [20688,20688,"20420535","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",137.56,39.55,98.49,93.92,99.99,98.57,1.43,42.95,18.7,99.58,98.19,93.44,80.92], [20689,20689,"20481900","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",124.24,39.72,98.24,94.42,99.94,99.07,0.93,39.79,17.32,98.8,96.72,91.86,78.2], [20690,20690,"21168722","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.95,40.18,97.93,91.71,99.99,99.1,0.9,38.81,15.88,99.49,97.52,91.53,78.43], [20691,20691,"22435738","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.58,39.67,98.72,96.05,100,98.84,1.16,38.78,16.06,98.84,97.38,93.33,78.39], [20692,20692,"22656815","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-10-16T00:00:00",121.09,39.16,98.97,96.31,100,98.48,1.52,38.02,17.76,98.74,96.73,90.98,72.42], [20693,20693,"22998967","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.67,39.83,98.19,92.48,99.99,98.86,1.14,38.71,16.11,98.76,96.87,92.35,78.9], [20694,20694,"23182348","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",137.79,39.54,98.66,95.14,99.99,98.69,1.31,43.78,19.03,98.74,96.65,92.68,83.02], [20695,20695,"23537423","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",138.56,39.54,98.88,94.56,100,98.8,1.2,44.38,17.99,98.8,97.34,94.25,85.44], [20696,20696,"23898325","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",129.51,39.83,98.54,95.65,100,98.81,1.19,40.85,17.19,98.81,97.45,94.09,81.81], [20697,20697,"24495662","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",142.72,39.52,98.81,96.28,100,98.51,1.49,44.69,19.27,99.56,98.11,93.72,82.68], [20698,20698,"24640969","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.12,39.97,98.14,92.28,99.99,99.02,0.98,39.76,16.16,98.79,97.03,93.01,81.49], [20699,20699,"24808975","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",119.7,40.06,97.95,93.16,99.99,98.93,1.07,38.32,16.88,99.53,97.55,90.86,75.31], [20700,20700,"25197487","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",126.12,39.49,98.81,94.5,100,98.97,1.03,40.41,18.2,98.79,96.72,91.74,77.9], [20701,20701,"25513763","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-10-16T00:00:00",125.95,39.62,99.06,96.58,100,98.81,1.19,40.54,17.75,99.45,97.42,91.48,77.89], [20702,20702,"25910200","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",136.13,39.63,98.79,95.59,99.99,98.87,1.13,43.93,18.15,98.77,96.77,93,84.52], [20703,20703,"26568728","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.67,39.66,98.79,96.19,100,98.82,1.18,39.86,17.03,98.79,97.27,93.3,79.31], [20704,20704,"26698716","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-10-16T00:00:00",126.16,40.12,97.66,92.98,100,98.95,1.05,40.43,17.41,99.51,97.31,91.42,79.02], [20705,20705,"26705959","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",126.75,39.61,97.7,92.33,99.99,98.95,1.05,40.45,18.33,98.85,97.04,92.32,78.16], [20706,20706,"26957956","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-10-16T00:00:00",122.08,40.22,97.86,93.38,100,98.89,1.11,39.07,16.24,98.78,96.67,92.17,80.16], [20707,20707,"27363758","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",117.75,39.83,97.7,93.31,100,98.76,1.24,37.59,16.28,98.79,96.66,91.42,75.78], [20708,20708,"27364597","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",115.85,39.98,98.18,92.67,99.99,99.05,0.95,37.48,15.85,98.76,96.73,91.92,77.18], [20709,20709,"27637188","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",113.96,39.97,98.01,92.09,99.99,98.97,1.03,36.91,15.17,98.78,96.82,91.91,76.69], [20710,20710,"27744185","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",127.86,39.97,98.1,92.4,99.99,98.93,1.07,41.32,16.58,98.82,97.05,93.32,83.36], [20711,20711,"27945066","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",143.95,39.68,98.82,95.44,100,98.71,1.29,46.14,19.54,99.44,97.4,93,83.81], [20712,20712,"28120980","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",132.8,39.72,98.61,95.72,100,98.86,1.14,42.01,17.05,98.86,97.45,94.15,83.91], [20713,20713,"28529898","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",141.24,39.73,98.82,95.41,100,98.85,1.15,45.3,19.37,98.73,96.69,93.05,85.16], [20714,20714,"28661483","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",118.48,39.66,97.83,92.92,100,98.96,1.04,38.02,16.89,98.79,96.83,91.57,75.55], [20715,20715,"29226219","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",133.7,39.29,98.86,95.52,99.99,98.55,1.45,42.48,19.36,99.43,97.31,91.57,78.73], [20716,20716,"29316438","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",124.71,40,98.13,93.34,99.99,98.97,1.03,40.1,17.32,99.51,97.58,91.79,78.63], [20717,20717,"29596849","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",138.32,39.92,98.08,93.63,99.99,98.87,1.13,44.55,18.29,99.53,97.85,93.52,83.76], [20718,20718,"29599179","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.76,40.13,97.77,91.27,99.99,99.03,0.97,38.77,15.65,98.78,96.87,92.65,80.65], [20719,20719,"29894036","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",139.22,39.96,98.25,93.27,100,98.81,1.19,44.72,18.37,99.5,97.96,93.84,84.47], [20720,20720,"29993238","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",130.12,39.98,97.5,90.94,100,98.84,1.16,41.88,17.33,99.54,97.78,92.69,81.31], [20721,20721,"30064026","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",125,39.59,98.44,95.37,100,98.73,1.27,39.3,16.82,98.84,97.52,93.58,78.39], [20722,20722,"30293041","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",118.92,39.97,97.78,92.55,99.99,98.95,1.05,38.06,16.45,99.52,97.56,90.98,75.27], [20723,20723,"30359688","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",129.09,39.93,98.47,95.44,100,98.85,1.15,40.91,16.35,98.86,97.39,93.89,83.09], [20724,20724,"30533213","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-10-16T00:00:00",130.46,39.67,99.03,96.49,100,98.68,1.32,41.53,18.13,99.44,97.37,91.78,79.53], [20725,20725,"30846046","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.33,40.19,98.16,92.67,100,99.09,0.91,39.63,16.05,98.75,96.94,92.99,82.03], [20726,20726,"31150144","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-10-16T00:00:00",127.47,39.69,99.1,96.66,100,98.73,1.27,41.14,16.92,99.46,97.5,92.07,79.99], [20727,20727,"31404514","2023-08-18T00:00:00","2023-08-31T00:00:00","2023-10-16T00:00:00",125.5,39.98,97.01,91.44,100,98.71,1.29,39.93,17.71,99.54,97.42,91.18,77.36], [20728,20728,"32047376","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",132.14,39.8,99.02,96.68,100,98.94,1.06,42.61,18,99.5,97.46,92.21,81], [20729,20729,"32444739","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",135.85,39.49,98.61,95.7,100,98.61,1.39,42.95,17.98,98.88,97.56,94.35,83.63], [20730,20730,"34178704","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",116.44,39.53,98.9,94.8,99.99,98.94,1.06,37.43,16.43,98.78,96.82,91.53,74.56], [20731,20731,"34798794","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",118.58,39.54,98.87,94.67,100,98.71,1.29,38.13,16.91,99.48,97.28,90.27,73.95], [20732,20732,"35225835","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",115.57,39.53,98.19,94.6,100,98.94,1.06,36.51,16.09,98.84,97.23,91.44,71.03], [20733,20733,"35863866","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",124.28,39.49,98.9,95.69,99.99,98.82,1.18,39.7,17.67,98.72,96.52,91.62,78.02], [20734,20734,"37234819","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",135.57,40.04,98.08,92.21,99.99,98.85,1.15,43.67,17.28,98.81,97.33,94.32,86.57], [20735,20735,"37443169","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",128.09,39.63,98.92,94.89,99.99,98.79,1.21,41.13,17.48,99.49,97.62,92.14,79.41], [20736,20736,"37602482","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",119.94,39.95,97.98,93.04,99.99,98.87,1.13,38.64,16.43,99.54,97.58,91.34,77.05], [20737,20737,"38850689","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",128.69,39.71,98.8,96.24,100,98.69,1.31,40.34,17.62,99.57,98.05,92.54,78.11], [20738,20738,"39151262","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",118.71,40.02,98.07,92.27,99.99,99.03,0.97,38.47,15.71,98.79,96.93,92.6,79.49], [20739,20739,"39280632","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",114.85,39.96,97.54,91.91,100,98.86,1.14,36.64,15.71,98.77,96.68,91.4,74.75], [20740,20740,"39490388","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",117.25,40.01,98.19,92.77,99.99,98.77,1.23,37.75,15.51,99.46,97.39,90.96,76.58], [20741,20741,"39679464","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",130.52,39.37,99.02,95.21,99.99,98.75,1.25,41.74,19.2,99.46,97.45,91.37,77.33], [20742,20742,"39757072","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",118.29,39.6,98.46,95.44,100,98.84,1.16,37.16,16.81,99.51,97.62,90.35,71.64], [20743,20743,"40385272","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",125.42,39.74,98.77,94.33,100,99.04,0.96,40.45,17.01,98.77,96.98,93.02,81.29], [20744,20744,"40608687","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.75,39.44,98.55,94.14,99.99,98.62,1.38,38.36,17.22,98.82,97.12,91.97,74.43], [20745,20745,"40663307","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",124.21,39.89,98.64,95.06,99.99,98.93,1.07,40.08,16.82,99.49,97.58,91.87,78.93], [20746,20746,"41039128","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",137.15,39.39,98.59,95.63,100,98.52,1.48,43.08,18.6,99.57,98.1,93.26,80.74], [20747,20747,"41367717","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",128.51,39.28,99.04,95.39,100,98.19,1.81,40.47,18.89,99.48,97.59,90.99,74.85], [20748,20748,"42789943","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",128.49,39.87,98.38,95.17,100,98.81,1.19,40.41,17.17,99.53,97.94,92.56,78.98], [20749,20749,"44035007","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",130.05,39.93,98.62,94.78,100,98.78,1.22,41.97,17.82,99.43,97.36,91.95,80.43], [20750,20750,"44126672","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",122.91,39.71,99.02,95.28,100,98.76,1.24,39.41,16.83,99.48,97.6,91.63,77.33], [20751,20751,"44194129","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.58,39.68,98.86,96.42,100,98.62,1.38,37.58,16.84,99.5,97.51,90.49,72.66], [20752,20752,"44235622","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",139.52,40.03,98.33,93.98,100,98.87,1.13,45.07,18.95,99.47,97.55,93.08,83.61], [20753,20753,"44351129","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",120.4,39.91,98.46,95.42,100,98.85,1.15,37.89,15.89,99.49,97.65,91.15,75.23], [20754,20754,"44458531","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",135.7,40.12,98.22,93.1,100,98.91,1.09,43.92,16.86,98.84,97.38,94.51,87.32], [20755,20755,"44650730","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",126.97,39.9,98.41,94.92,99.94,98.82,1.18,40.52,17.55,99.52,97.48,91.64,78.69], [20756,20756,"44704163","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",136.07,39.24,98.19,93.01,100,98.37,1.63,42.27,19.45,99.6,98.1,92.42,77.67], [20757,20757,"45629255","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",115.9,40.04,98.01,92.04,100,99.09,0.91,37.64,15.18,98.77,96.73,92.08,78.53], [20758,20758,"45631023","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",130.59,39.88,98.41,95.24,100,98.88,1.12,41.43,17.17,99.54,98,93.05,80.98], [20759,20759,"45927572","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",131.47,39.73,98.71,96.01,100,98.77,1.23,41.49,17.09,99.53,98.08,93.23,80.92], [20760,20760,"45933899","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",127.17,39.76,98.84,94.44,100,98.98,1.02,40.99,16.93,98.82,97.3,93.73,82.55], [20761,20761,"46337883","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",136.27,39.52,98.74,96.05,100,98.81,1.19,43.02,18.22,98.84,97.46,94.15,83.26], [20762,20762,"46439101","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",113.87,39.98,98.18,92.43,99.99,99.09,0.91,37,15.28,98.73,96.71,91.73,76.37], [20763,20763,"46555347","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",118.58,40.06,98.04,92.17,100,98.99,1.01,38.42,16.32,99.43,97.22,90.81,77.07], [20764,20764,"47935093","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",137.81,39.96,97.82,92.11,100,98.89,1.11,44.33,18.21,99.54,97.95,93.59,83.72], [20765,20765,"48704454","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",120.23,40.17,98,91.98,99.99,99.08,0.92,39,16.18,99.46,97.44,91.44,78.43], [20766,20766,"49256020","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",137.21,39.18,98.94,94.86,100,98.19,1.81,43.18,19.39,98.83,97.3,93.27,80.75], [20767,20767,"49346757","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",138.33,39.63,99.15,95.9,100,98.59,1.41,44.13,19.52,99.45,97.52,92.59,81.63], [20768,20768,"49743055","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",122.23,40.01,98.6,94.81,99.99,98.96,1.04,39.59,16.43,99.52,97.62,91.79,78.92], [20769,20769,"50219718","2023-08-22T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",124.11,39.68,97.95,92.95,100,98.82,1.18,39.49,17.61,99.49,97.51,91.16,76.73], [20770,20770,"50320136","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",131.7,39.58,98.59,93.49,100,98.73,1.27,41.66,17.79,98.84,97.59,94.15,81.29], [20771,20771,"50739554","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",122.56,39.5,98.7,94,99.99,98.61,1.39,38.77,17.69,99.56,97.87,91.19,73.67], [20772,20772,"50889323","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",119.65,39.89,97.93,92.91,99.99,98.89,1.11,38.57,16.46,99.5,97.55,91.21,76.61], [20773,20773,"51049911","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",135.16,39.62,98.04,94.31,99.89,98.84,1.16,42.92,19.32,99.53,97.57,92.05,79.56], [20774,20774,"51110351","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",115.64,39.54,98.67,93.87,100,98.83,1.17,36.79,16.76,98.83,97.14,91.45,71.31], [20775,20775,"51153299","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",133.45,39.76,98.7,94.88,99.99,98.84,1.16,42.96,18.2,99.41,97.21,92.02,81.27], [20776,20776,"51409802","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",129.32,40.02,96.62,90.64,100,98.89,1.11,41.28,17.71,99.52,97.49,91.88,79.74], [20777,20777,"51435200","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",128.14,40.14,98.15,92.64,100,99.01,0.99,41.41,16.66,98.79,97.12,93.66,84.34], [20778,20778,"51450775","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",140.48,40,98.4,93.86,100,98.71,1.29,44.89,18.23,99.54,98.07,94.03,84.9], [20779,20779,"51797911","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",134.27,39.78,98.76,96.12,100,98.65,1.35,42.32,18,99.52,97.94,93.12,81.54], [20780,20780,"52271602","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",130.16,39.48,98.94,94.89,100,98.59,1.41,41.28,18.64,99.52,97.78,92.07,77.88], [20781,20781,"52326150","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.58,39.65,98.26,94.82,100,98.71,1.29,38.75,16.61,99.56,98.04,91.93,75.67], [20782,20782,"52672814","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",131.28,39.78,98.69,96.1,100,98.61,1.39,41.12,17.21,99.55,98.12,93.18,80.33], [20783,20783,"52970330","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",141.35,39.54,99.04,96.81,100,98.72,1.28,45.29,19.83,99.49,97.6,92.89,82.36], [20784,20784,"54868751","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",146.01,39.4,99,95.08,99.99,98.91,1.09,46.74,19.87,98.81,97.42,94.53,86.29], [20785,20785,"55310176","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",120.15,40.07,98.27,93.04,100,98.99,1.01,38.8,16.12,98.78,96.83,92.5,79.98], [20786,20786,"55361263","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.4,40.1,98.05,92.16,99.99,98.85,1.15,40.79,16.59,99.49,97.67,92.47,81.11], [20787,20787,"56036285","2023-08-18T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",118.99,39.81,97.6,92.27,99.99,98.83,1.17,38.03,17.44,99.51,97.35,90.19,73.73], [20788,20788,"56242815","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",130.86,39.98,98.38,93.97,99.99,98.96,1.04,42.2,17.39,99.52,97.89,93.06,82.04], [20789,20789,"56409327","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",130.75,39.61,98.65,93.78,99.99,98.78,1.22,41.42,17.69,98.85,97.58,94.11,81], [20790,20790,"56552824","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",125.47,39.46,99.13,95.84,99.99,98.88,1.12,40.28,17.87,98.78,96.67,91.81,78.25], [20791,20791,"56698660","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",146.68,39.58,98.71,95.97,100,98.58,1.42,46.31,18.97,98.88,97.64,95.07,87.28], [20792,20792,"57631651","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",123.84,39.75,98.7,95.04,100,99.02,0.98,39.73,17.61,99.47,97.35,91.04,76.76], [20793,20793,"58235893","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",137.6,39.57,98.69,94.53,99.99,98.68,1.32,42.93,18.75,98.89,97.53,94.21,82.68], [20794,20794,"58251941","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",124.13,39.96,97.85,93.45,99.95,99,1,39.98,17.18,99.47,97.36,91.38,78.24], [20795,20795,"58512130","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",133.36,39.22,99.06,95.41,100,98.68,1.32,41.85,19.69,98.82,97.27,92.65,77.67], [20796,20796,"58772678","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",134.02,39.92,98.04,92.9,100,98.77,1.23,42.6,18.13,99.51,97.79,92.9,81.6], [20797,20797,"59225304","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",121.45,39.48,98.81,94.58,99.99,98.84,1.16,39.1,17.17,98.74,96.5,91.27,77.13], [20798,20798,"59958612","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",132.21,39.56,98.88,94.63,99.99,98.43,1.57,42.08,18.17,99.54,97.85,92.67,80.12], [20799,20799,"60303934","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-10-16T00:00:00",130.12,39.66,99.1,96.74,100,98.6,1.4,41.67,17.94,99.45,97.4,91.94,79.77], [20800,20800,"60772918","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",126.31,39.33,98.66,94.6,100,98.64,1.36,40.22,18.32,99.47,97.28,90.63,75.93], [20801,20801,"60830446","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",132.39,40.08,98.09,95.03,100,98.81,1.19,42.54,17.05,99.54,97.96,93.43,83.19], [20802,20802,"60974686","2023-08-15T00:00:00","2023-08-31T00:00:00","2023-10-16T00:00:00",135.46,39.91,96.93,91.71,100,98.59,1.41,42.74,18.77,99.53,97.52,92.21,80.71], [20803,20803,"61050193","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",137.95,39.31,99.05,95.42,99.99,98.77,1.23,43.96,19.84,99.51,97.86,92.84,80.5], [20804,20804,"61159446","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",132.69,39.5,98.47,95.27,100,98.68,1.32,41.98,17.23,98.89,97.49,93.97,83.16], [20805,20805,"61354541","2023-09-29T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",132.63,39.25,98.93,95.46,100,98.59,1.41,41.4,18.83,98.84,97.31,92.9,78.3], [20806,20806,"61465437","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",128.98,39.75,98.95,96.47,100,98.9,1.1,41.62,17.64,98.75,96.74,92.52,81.76], [20807,20807,"62503580","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",129.36,39.5,98.68,93.87,99.99,98.27,1.73,40.54,18.3,99.54,98.07,92.24,76.71], [20808,20808,"62569084","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",143.08,39.44,98.83,95.29,99.99,98.82,1.18,45.8,19.49,98.74,96.98,93.6,85.41], [20809,20809,"62737460","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",138.17,39.9,98.8,95.31,100,99.05,0.95,44.49,18.56,99.42,97.4,92.76,83.03], [20810,20810,"63092928","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",126.67,39.89,98.98,96.33,100,99,1,40.89,17.18,98.73,96.6,92.28,81.36], [20811,20811,"64202379","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",116.65,39.65,98.84,94.4,99.99,98.86,1.14,37.42,16.22,99.45,97.5,90.68,73.6], [20812,20812,"64215807","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",121.11,40.06,98.2,92.83,99.99,99.01,0.99,39.25,16.03,98.79,96.94,92.86,81.16], [20813,20813,"64819854","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",137.43,39.96,99.09,96.68,100,98.68,1.32,44.07,18.18,99.47,97.58,93.03,83.25], [20814,20814,"64913506","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-10-16T00:00:00",138.36,39.73,99.1,97.03,100,98.89,1.11,44.43,19.02,99.43,97.38,92.58,82.26], [20815,20815,"64951345","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",127.41,40.03,96.94,91.44,99.88,98.92,1.08,40.39,17.5,99.59,97.76,92.02,78.64], [20816,20816,"65023898","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",116.09,39.89,98.22,92.86,100,99.07,0.93,37.55,15.97,98.76,96.63,91.6,76.55], [20817,20817,"65057914","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",133.25,39.45,99.06,95.54,99.99,98.76,1.24,42.27,18.44,98.73,97.1,93.29,81.39], [20818,20818,"65339557","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",155.47,39.53,98.82,94.33,99.99,98.39,1.61,49.58,20.39,99.49,98.1,94.84,86.96], [20819,20819,"65464062","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",121.23,39.75,97.57,92.43,99.99,98.83,1.17,38.19,17.3,98.86,97.02,91.57,73.81], [20820,20820,"65570316","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",142.34,39.67,98.48,95.49,100,98.58,1.42,44.73,18.4,99.56,98.27,94.33,84.18], [20821,20821,"65653830","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",117.9,41.05,97.41,92.79,99.93,98.84,1.16,37.6,15.11,98.79,96.71,91.93,78.15], [20822,20822,"66509257","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",127.81,39.62,98.25,92.43,99.99,99,1,41.09,17.68,98.8,97.08,92.95,80.75], [20823,20823,"66750803","2023-08-29T00:00:00","2023-09-11T00:00:00","2023-10-16T00:00:00",125.67,39.43,99.2,97.03,100,98.9,1.1,40.34,17.62,98.76,96.89,92.37,79.04], [20824,20824,"67446717","2023-08-15T00:00:00","2023-09-02T00:00:00","2023-10-16T00:00:00",125.63,39.91,96.89,91.21,100,98.95,1.05,40.17,17.24,99.55,97.59,91.47,77.78], [20825,20825,"67476528","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",126.01,40.07,98.03,94.2,99.93,98.69,1.31,40.34,17.15,99.48,97.3,91.47,79.09], [20826,20826,"67583450","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",117.88,40.15,98.12,92.47,100,98.97,1.03,38.17,15.54,98.8,97.02,92.85,79.7], [20827,20827,"68209177","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",146.97,39.54,99.04,95.44,99.99,98.82,1.18,46.84,20.09,99.49,97.96,94,84.54], [20828,20828,"68514198","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",125.81,39.81,99.07,96.93,100,98.64,1.36,40.39,17.78,99.48,97.4,91.51,78.33], [20829,20829,"69438236","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",142.79,39.46,98.6,95.7,100,98.64,1.36,44.62,19.41,99.58,98.34,94.08,82.54], [20830,20830,"69741446","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",130.8,39.63,98.68,95.91,100,98.77,1.23,41.28,16.89,98.87,97.39,93.79,82.42], [20831,20831,"70099961","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",129.75,39.38,99.03,96.62,100,98.55,1.45,41.22,19.32,99.42,97.15,90.7,76.3], [20832,20832,"70981558","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",127.4,40.26,97.96,91.83,99.99,98.93,1.07,41.27,16.72,99.47,97.74,92.77,81.8], [20833,20833,"71767942","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",126.93,40.25,97.52,91.05,100,99.09,0.91,41.12,16.27,99.52,97.84,92.86,81.9], [20834,20834,"71778133","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",131.14,39.81,98.47,95.44,100,98.85,1.15,41.22,17.12,98.85,97.56,94.35,82.71], [20835,20835,"72191199","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",129.62,39.9,98.38,94.85,99.94,98.52,1.48,41.2,17.62,99.5,97.47,91.88,79.75], [20836,20836,"72441774","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",122.01,39.33,98.62,93.63,100,98.97,1.03,38.6,17.63,98.83,97.2,91.72,73.59], [20837,20837,"72508075","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.45,39.49,98.49,93.96,99.99,98.81,1.19,39.32,17.88,98.88,97.41,92.7,75.57], [20838,20838,"72604849","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",120.89,40.17,98.03,92.11,100,99,1,39.2,15.52,98.79,96.98,92.93,81.6], [20839,20839,"72734948","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",130.7,39.33,98.85,94.7,99.99,98.42,1.58,40.79,18.37,99.52,97.88,92,76.66], [20840,20840,"72749998","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",121.68,39.62,99.09,95.67,99.99,98.72,1.28,38.7,17.51,99.45,97.35,90.58,74.03], [20841,20841,"73006549","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",124.4,40.09,98.49,94.57,99.99,98.88,1.12,40.11,16.71,99.47,97.45,91.69,79.36], [20842,20842,"73329646","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",129.74,39.65,98.42,95.29,100,98.98,1.02,40.88,17.96,99.53,98.1,92.7,78.33], [20843,20843,"73345248","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",120.64,39.95,97.86,91.43,99.99,99.06,0.94,39.11,16.21,98.81,96.88,92.52,80.23], [20844,20844,"73372943","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",117.31,39.62,98.72,96.05,100,99.05,0.95,37.27,15.95,98.83,97.12,92.08,74.21], [20845,20845,"73505698","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",131.44,39.69,98.49,95.5,100,98.87,1.13,41.27,17.01,98.86,97.52,94.16,82.24], [20846,20846,"74553853","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",139.28,39.66,98.74,96.04,100,98.77,1.23,44.05,18.08,98.8,97.34,94.28,85.47], [20847,20847,"75576273","2023-08-22T00:00:00","2023-09-03T00:00:00","2023-10-16T00:00:00",117.42,39.97,97.64,92.86,100,98.79,1.21,37.58,16.09,98.76,96.46,91.27,76.64], [20848,20848,"75936445","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",138.88,39.93,98.9,96.29,100,99.15,0.85,44.83,17.96,98.78,97.12,93.96,86.41], [20849,20849,"76353680","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",122.81,40.11,98.08,92.37,99.99,99.06,0.94,39.83,16.05,98.8,96.99,93.09,82.27], [20850,20850,"76379858","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",135.86,40.01,98.18,95.15,100,99.06,0.94,43.84,16.73,98.85,97.52,94.81,87.59], [20851,20851,"76963754","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",123.76,39.42,98.4,93.59,99.99,98.53,1.47,38.86,17.68,99.55,97.6,90.8,73.98], [20852,20852,"77873816","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",131.66,39.54,99.12,95.79,100,98.67,1.33,42.02,18.88,99.45,97.38,91.65,78.69], [20853,20853,"78533561","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",132.13,39.83,98.46,95.39,100,98.75,1.25,41.67,16.86,98.8,97.39,94.11,83.72], [20854,20854,"78546277","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",141.77,40.03,99.12,96.71,100,98.73,1.27,45.56,18.87,99.43,97.56,93.32,84.32], [20855,20855,"78738184","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",121.83,39.97,98.35,93.14,99.99,98.93,1.07,39.44,16.31,98.78,96.98,92.88,81.12], [20856,20856,"78882323","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",124.74,40,98.01,92.11,99.99,99,1,40.49,16.23,98.79,97.05,93.25,82.58], [20857,20857,"79008049","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",124.89,40.07,97.81,92.99,100,98.9,1.1,39.95,17.28,99.48,97.4,91.45,78.49], [20858,20858,"79484707","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",118.48,39.43,99.02,95.31,100,98.89,1.11,37.92,16.82,98.76,96.77,91.4,74.3], [20859,20859,"79756731","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",122.75,40.12,97.54,92.02,99.99,98.85,1.15,39.29,16.69,99.5,97.57,91.59,78.22], [20860,20860,"80559384","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",129.03,39.58,98.35,95.09,100,98.55,1.45,40.61,17.58,99.59,98.2,92.75,78.1], [20861,20861,"80929745","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",124.33,39.78,98.36,95.12,100,98.89,1.11,39.08,16.61,98.83,97.44,93.51,78.65], [20862,20862,"81159908","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.16,39.57,98.47,95.44,100,98.82,1.18,37.66,16.29,98.87,97.45,92.67,74.42], [20863,20863,"81664797","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",123.32,39.56,98.83,96.34,100,98.8,1.2,38.81,17.04,98.81,97.07,92.35,76.3], [20864,20864,"81869522","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",136.17,39.61,98.62,95.75,100,98.7,1.3,43.04,18.1,99.58,98.15,93.62,82.12], [20865,20865,"81998733","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",119.18,39.35,98.95,94.93,99.99,98.64,1.36,37.89,16.91,98.82,96.94,91.33,73.4], [20866,20866,"82157741","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.18,40.01,98.16,92.61,99.99,98.8,1.2,40.63,16.92,99.47,97.47,91.9,79.97], [20867,20867,"82751392","2023-08-29T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",120.03,40.01,98.55,94.66,99.99,98.98,1.02,38.81,16.34,99.52,97.58,91.48,77.78], [20868,20868,"82796122","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.98,40.03,98.16,92.65,99.99,99.11,0.89,38.88,16.16,98.83,96.95,92.71,80.16], [20869,20869,"82867360","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",133.01,39.93,98.67,94.95,99.99,98.93,1.07,42.92,17.87,99.43,97.27,92.19,81.69], [20870,20870,"82868625","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-10-16T00:00:00",120.65,39.43,99.12,95.76,99.99,98.86,1.14,38.75,17.71,98.75,96.64,91.15,74.95], [20871,20871,"82968109","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",143.68,39.76,98.85,95.76,100,98.7,1.3,45.81,19.94,99.48,97.69,93.21,83.35], [20872,20872,"83197424","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",123.09,39.55,99.04,95.44,99.99,99.07,0.93,39.38,17.34,98.82,97.05,92.42,77.23], [20873,20873,"83289065","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",131.79,39.46,99.02,95.29,99.99,98.64,1.36,41.76,17.82,98.8,97.16,93.36,81.66], [20874,20874,"83490597","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",136.47,39.94,98.35,93.11,99.99,98.84,1.16,44.03,17.32,98.79,97.25,94.23,86.64], [20875,20875,"83612585","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-10-16T00:00:00",125.55,40.56,96.37,92.08,99.56,98.94,1.06,39.75,16.28,98.83,96.53,91.73,80.33], [20876,20876,"83791738","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",135.36,40.06,97.96,94.79,100,98.77,1.23,43.37,17.32,99.49,97.97,93.7,84.05], [20877,20877,"84244342","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",114.75,39.98,98.2,92.78,100,99.11,0.89,37.21,15.49,98.75,96.67,91.79,76.98], [20878,20878,"85013374","2023-09-01T00:00:00","2023-09-13T00:00:00","2023-10-16T00:00:00",131.68,40.1,98.89,96.27,100,99.16,0.84,42.61,17.74,99.45,97.24,91.99,81.28], [20879,20879,"85779119","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",134.19,39.67,98.57,95.75,100,98.81,1.19,42.11,17.65,98.83,97.54,94.3,82.74], [20880,20880,"85822476","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",139.82,39.66,99.08,96.89,100,98.76,1.24,44.93,19.55,99.48,97.53,92.63,81.82], [20881,20881,"86368975","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",133.22,39.89,98.54,94.7,99.99,98.83,1.17,42.61,18.6,99.44,97.18,91.69,80.52], [20882,20882,"86628089","2023-08-22T00:00:00","2023-09-06T00:00:00","2023-10-16T00:00:00",135.45,39.92,98.08,94.19,100,98.8,1.2,43.08,18.86,99.46,97.4,92.26,81.04], [20883,20883,"87068027","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",109.46,39.92,97.93,91.52,100,98.96,1.04,35.5,15.26,98.75,96.54,90.77,72.66], [20884,20884,"87411052","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",128.72,39.23,98.93,94.79,99.99,98.51,1.49,40.5,19.39,99.48,97.63,90.97,74.46], [20885,20885,"87475714","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",141.34,39.25,98.99,95.21,100,98.63,1.37,44.93,19.63,98.8,97.15,93.56,83.46], [20886,20886,"88181909","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",132.48,39.38,98.93,94.77,99.99,98.85,1.15,41.8,18.17,98.82,97.33,93.48,80.95], [20887,20887,"88567831","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",145.83,39.66,98.7,94.85,99.99,98.72,1.28,46.95,19.54,99.42,97.39,93.09,84.13], [20888,20888,"88790818","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",130.79,39.65,98.42,93.85,99.99,99.03,0.97,42.27,18.45,99.39,97,91.22,79.53], [20889,20889,"89288581","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.85,39.94,98.09,92.34,100,99.03,0.97,38.9,16.25,98.8,97.01,92.74,79.72], [20890,20890,"89837543","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",121.88,39.82,97.81,92.61,99.99,98.88,1.12,38.93,17.43,99.53,97.63,91.11,75.54], [20891,20891,"90241171","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",154.11,39.37,98.87,94.49,100,98.75,1.25,49.14,20.31,98.82,97.58,95.17,88.4], [20892,20892,"90788600","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",127.6,39.31,98.3,93.13,99.99,98.69,1.31,39.92,18.14,98.81,97.2,92.31,76.06], [20893,20893,"90983577","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",122.08,39.47,98.71,94.04,99.99,98.69,1.31,38.69,17.8,99.53,97.81,90.95,73.07], [20894,20894,"91513309","2023-09-26T00:00:00","2023-10-09T00:00:00","2023-10-16T00:00:00",137.13,39.77,98,92.26,100,98.85,1.15,44.09,18.56,99.54,97.99,93.52,82.95], [20895,20895,"92292122","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",118.47,39.45,98.81,94.43,100,98.82,1.18,37.74,16.95,98.77,97.01,91.57,73.36], [20896,20896,"92508259","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",121.88,39.43,99.06,95.48,100,98.74,1.26,38.78,16.99,98.81,97.05,92.11,75.84], [20897,20897,"92713382","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",127.58,39.65,98.49,95.53,100,98.56,1.44,39.94,17.51,99.55,98.04,92.35,77.3], [20898,20898,"93154169","2023-09-05T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",142.19,39.59,98.89,96.05,100,98.72,1.28,45.17,19.81,99.41,97.32,92.52,82.23], [20899,20899,"93335724","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",123.96,39.67,98.76,96.1,100,98.63,1.37,39.02,16.84,99.51,97.88,91.85,76.14], [20900,20900,"93669944","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",119.66,40.06,98.14,92.28,99.99,99.07,0.93,38.85,15.86,98.79,97,92.84,80.62], [20901,20901,"94036924","2023-09-01T00:00:00","2023-09-15T00:00:00","2023-10-16T00:00:00",140.1,39.84,98.77,95.03,100,98.76,1.24,45.04,18.95,99.46,97.43,92.74,83.11], [20902,20902,"95122161","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",123.16,40.16,98.38,93.26,99.99,99.16,0.84,39.89,15.91,98.75,97.06,93.47,83.06], [20903,20903,"95643283","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",138.13,39.79,98.57,94.59,99.99,98.95,1.05,44.28,19.44,99.47,97.57,92.66,81.86], [20904,20904,"95792863","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",134.89,39.35,99.04,95.29,99.99,98.8,1.2,43.01,18.67,98.79,97.2,93.39,81.75], [20905,20905,"95989754","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.36,40.17,98.13,92.58,99.99,98.94,1.06,40.86,16.26,98.78,97.09,93.54,83.91], [20906,20906,"96066235","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",128.08,40.13,98.08,93.87,100,98.87,1.13,41.34,16.8,99.51,97.5,92.2,81.02], [20907,20907,"96454743","2023-08-25T00:00:00","2023-09-09T00:00:00","2023-10-16T00:00:00",122.06,40.08,97.26,91.79,100,98.78,1.22,39.16,16.66,99.44,97.28,91.1,77.81], [20908,20908,"97785455","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",133.91,39.49,98.93,94.78,99.99,98.6,1.4,42.47,18.87,99.54,98.01,92.97,80.01], [20909,20909,"97808999","2023-09-26T00:00:00","2023-10-08T00:00:00","2023-10-16T00:00:00",126.19,40,98.16,92.58,99.99,98.95,1.05,40.77,17.21,99.46,97.22,91.84,80.41], [20910,20910,"99231528","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00",127.95,39.58,98.93,94.79,100,98.7,1.3,40.71,18.24,99.51,97.8,92.1,77.77], [20911,20911,"99611610","2023-08-18T00:00:00","2023-09-03T00:00:00","2023-10-16T00:00:00",126.04,40.17,97.82,93.23,100,98.92,1.08,40.49,17.25,99.47,97.25,91.39,79.14], [20912,20912,"00421849","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",129.51,40.13,98.04,92.11,99.99,99.11,0.89,42.07,16.3,98.81,97.18,93.78,85.21], [20913,20913,"05846183","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",133.43,39.39,98.1,92.08,99.99,98.61,1.39,41.71,17.96,98.88,97.62,94.02,80.7], [20914,20914,"07414801","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",126.4,39.91,98.18,94.43,100,98.53,1.47,39.65,16.84,99.52,97.82,92.13,77.88], [20915,20915,"07644672","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",113.62,39.53,98.47,93.37,99.99,98.75,1.25,36.01,15.94,98.83,97.01,91.01,69.91], [20916,20916,"09527064","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",133.25,39.9,98.44,95.07,100,98.77,1.23,42.06,17.7,99.56,98.06,93.25,81.39], [20917,20917,"09713494","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",132.65,39.3,98.45,93.34,99.99,98.74,1.26,41.58,18.44,98.86,97.49,93.48,79.6], [20918,20918,"10645647","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",137.51,39.68,98.08,91.56,100,98.91,1.09,44.01,17.97,98.84,97.46,94.48,85.42], [20919,20919,"11885941","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",134.67,39.83,98.11,92.12,100,98.72,1.28,43.03,16.79,98.83,97.62,95.01,86.63], [20920,20920,"13347127","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",131.48,39.72,97.93,91.41,99.99,99.01,0.99,42.04,16.78,98.87,97.54,94.38,84.11], [20921,20921,"13510906","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",117.88,39.52,98.57,93.99,100,98.92,1.08,37.64,16.06,98.84,97.33,92.75,74.86], [20922,20922,"15451609","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",121.64,39.68,98.38,93.04,100,98.98,1.02,38.98,16.21,98.79,97.16,92.97,78.75], [20923,20923,"16092781","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",127.43,39.45,98.36,92.72,100,98.77,1.23,40.66,18.07,99.55,97.98,92.23,77.53], [20924,20924,"17413699","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",128.46,39.51,98.34,93.02,99.99,98.46,1.54,40.35,17.1,98.85,97.32,93.32,79.61], [20925,20925,"17490637","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",132.65,39.33,98.25,92.64,100,98.56,1.44,41.47,18.15,98.89,97.57,93.62,79.65], [20926,20926,"19639266","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",129.14,39.96,98.26,92.86,100,98.91,1.09,41.71,17.06,99.49,97.7,92.68,81.51], [20927,20927,"20975808","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",121.12,39.67,98.1,92,99.99,98.84,1.16,38.74,15.88,98.82,97.37,93.34,79.36], [20928,20928,"22625321","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",121.35,39.5,98.64,93.96,99.99,99.02,0.98,38.73,16.79,98.81,97.16,92.47,76.32], [20929,20929,"23898306","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",117.95,39.47,98.58,94.01,100,98.85,1.15,37.53,16.26,98.79,97.27,92.47,74.06], [20930,20930,"26252136","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",127.58,39.84,98.48,93.63,99.99,98.91,1.09,40.83,16.8,99.54,98.04,93.03,80.48], [20931,20931,"31480358","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",129.5,39.91,98.24,94.22,100,98.87,1.13,41.51,16.25,98.83,97.49,94.37,84.57], [20932,20932,"31491586","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",124.11,39.8,98.53,93.8,100,98.86,1.14,39.74,16.93,99.54,97.9,92.32,78.29], [20933,20933,"33212593","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",132.72,39.74,98.22,92.53,100,98.81,1.19,42.44,17.58,99.51,98.06,93.44,82], [20934,20934,"33974105","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",115.77,39.74,98.47,93.23,99.99,98.79,1.21,37.05,15.61,98.8,96.94,91.95,75.44], [20935,20935,"35565197","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",138.47,39.43,98.28,92.82,99.99,98.82,1.18,43.71,18.56,98.86,97.67,94.63,83.85], [20936,20936,"37938677","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",115.92,39.28,98.53,93.46,100,98.82,1.18,36.42,16.72,98.8,97.25,90.93,68.96], [20937,20937,"39218768","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",134.47,39.75,98.35,93.13,99.99,98.91,1.09,42.78,17.3,98.88,97.72,94.97,84.81], [20938,20938,"43499959","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",120.02,39.87,98.2,92.46,99.99,98.99,1.01,38.39,15.72,98.81,97.25,93.18,78.93], [20939,20939,"44770914","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",120.34,39.91,98.31,92.9,100,98.74,1.26,38.41,15.15,98.81,97.38,93.71,80.24], [20940,20940,"45917826","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",129.24,39.63,98.41,94.83,100,98.98,1.02,40.84,17.07,98.89,97.37,93.51,81.19], [20941,20941,"46165743","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",130.04,39.59,98.32,92.56,99.99,98.65,1.35,41.36,17.66,99.54,98.08,93.02,79.89], [20942,20942,"46497277","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",132.98,39.98,98.3,92.82,99.99,98.95,1.05,43.05,17.46,99.52,97.81,93.18,82.86], [20943,20943,"46679028","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",121.46,39.62,98.36,92.93,100,98.7,1.3,38.56,16.51,98.83,97.17,92.67,76.99], [20944,20944,"48402963","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",128.89,39.85,98.06,91.81,99.99,99.04,0.96,41.77,17.19,98.78,97.08,93.4,83.22], [20945,20945,"49357499","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",113.5,39.68,98.45,93.35,100,98.85,1.15,36.31,15.57,98.77,97.01,91.9,73.19], [20946,20946,"51484462","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",124.46,39.52,98.35,92.88,100,98.89,1.11,39.66,17.24,98.81,97.17,92.86,78.22], [20947,20947,"51715307","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",134.82,39.57,98.51,93.58,99.99,98.72,1.28,42.85,17.89,98.85,97.41,94.11,83.31], [20948,20948,"52966601","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",116.4,39.73,98.42,93.39,99.99,98.82,1.18,37.19,16.27,99.51,97.62,90.7,73.14], [20949,20949,"53269769","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",119.72,39.75,98.4,93.17,100,98.89,1.11,38.4,15.62,98.83,97.08,92.8,78.64], [20950,20950,"56312245","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",125.71,39.47,98.38,93,99.99,98.61,1.39,39.89,17.79,99.49,97.8,91.75,76.24], [20951,20951,"57683208","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",126.24,39.42,98.24,92.64,100,99.04,0.96,40.46,17.69,98.85,97.48,93.38,78.93], [20952,20952,"59028239","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",133.25,39.43,98.24,92.41,99.99,98.71,1.29,42.43,18.06,98.84,97.35,93.71,82.07], [20953,20953,"59288329","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",136.29,39.65,98.31,94.64,100,98.65,1.35,42.79,17.97,99.55,98.06,93.34,81.68], [20954,20954,"66513439","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",120.08,39.85,98.27,92.76,100,98.63,1.37,38.32,16.07,99.52,97.91,91.97,76.88], [20955,20955,"78908072","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",134.15,40.24,98,91.85,99.99,98.99,1.01,43.49,17.08,98.82,97.23,94.09,86.45], [20956,20956,"79026839","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",133.33,39.55,98.41,92.95,99.99,98.75,1.25,42.37,18.26,99.52,98.04,93.2,80.62], [20957,20957,"82958364","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",118.95,39.84,98.45,93.14,99.99,98.87,1.13,38.27,15.62,98.8,97.1,92.88,78.99], [20958,20958,"85774571","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",129.74,39.66,98.17,92.38,99.99,98.86,1.14,41.5,16.77,98.84,97.53,94.35,83.37], [20959,20959,"87907400","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",138.19,39.78,98.48,95.02,100,98.83,1.17,43.82,18.01,98.87,97.53,94.55,85.47], [20960,20960,"89922602","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",122.32,39.71,98.28,92.76,100,98.97,1.03,39.2,16.17,98.83,97.38,93.52,79.57], [20961,20961,"90183881","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",118.96,39.8,98.3,92.87,99.99,98.71,1.29,37.85,15.76,99.53,97.93,91.86,75.83], [20962,20962,"91226336","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",159.69,39.46,98.35,93.05,99.99,98.43,1.57,50.32,21.26,99.52,98.19,94.94,87.12], [20963,20963,"91885586","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",125.94,40.03,98.06,92.17,99.99,99.08,0.92,40.76,16.49,98.75,96.84,92.94,82.83], [20964,20964,"95656523","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",140.82,39.39,98.5,93.54,100,98.64,1.36,44.08,19.21,98.83,97.46,94.2,83.66], [20965,20965,"97124098","2023-09-26T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",136.24,40.1,98.21,92.67,100,98.66,1.34,43.91,17.62,99.49,97.78,93.43,83.83], [20966,20966,"97780516","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",111.96,39.58,98.56,93.8,100,98.94,1.06,35.61,16.29,98.82,97.01,90.75,68.63], [20967,20967,"99376002","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",131.62,39.77,98.53,93.49,100,98.68,1.32,42.04,17.02,98.84,97.35,93.97,84], [20968,20968,"99480708","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",122.99,39.64,98.2,92.47,99.99,98.79,1.21,39.2,16.52,98.84,97.34,93.29,78.96], [20969,20969,"99616426","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00",140.3,39.38,98.26,92.67,99.99,98.52,1.48,43.64,19.3,99.54,98.33,93.85,81.37], [20970,20970,"03901436","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",146.99,39.67,98.49,94.68,99.99,98.8,1.2,46.7,19.58,98.78,97.17,94.15,86.78], [20971,20971,"06578542","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",133.32,39.65,98.62,94.97,99.99,98.9,1.1,42.75,18.05,98.78,97.04,93.3,83.09], [20972,20972,"07903096","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",127.97,39.56,98.63,93.72,99.99,98.83,1.17,40.66,16.91,98.87,97.45,93.77,80.98], [20973,20973,"09014707","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",128.65,39.72,98.84,94.63,100,98.9,1.1,40.81,17.31,98.86,97.46,93.94,81.17], [20974,20974,"10174469","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",125.55,39.81,98.93,94.91,100,98.69,1.31,39.55,16.9,99.51,98.02,92.57,78.04], [20975,20975,"10257376","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",143.69,39.47,98.65,93.73,99.99,98.61,1.39,45.12,19.18,99.54,98.39,94.5,83.76], [20976,20976,"11078530","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",118.33,39.68,98.65,95.12,99.99,98.95,1.05,38,16.34,98.79,96.7,91.55,76.18], [20977,20977,"11283394","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",133.83,39.69,98.47,94.58,99.99,98.66,1.34,42.6,18.25,98.78,96.91,93.03,82.53], [20978,20978,"11811422","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",116.59,39.53,98.25,93.73,99.99,98.7,1.3,37.27,16.5,98.78,96.65,91.01,73.45], [20979,20979,"11969567","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",134.17,39.85,98.82,94.42,100,98.83,1.17,42.74,16.7,98.87,97.7,95.09,85.91], [20980,20980,"12712601","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",129.08,39.33,98.24,92.38,100,98.75,1.25,40.98,17.56,98.86,97.6,93.63,79.3], [20981,20981,"12722367","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",127.75,39.66,98.47,94.71,99.99,98.84,1.16,40.23,18.14,99.51,97.63,91.57,76.83], [20982,20982,"13359102","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",120.65,39.79,98.49,94.46,100,98.87,1.13,38.17,17.35,99.51,97.46,90.46,73.36], [20983,20983,"13951581","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",138.32,39.38,98.48,93.05,100,98.79,1.21,43.94,18.33,98.87,97.71,94.79,84.53], [20984,20984,"15783987","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",112.18,39.81,97.73,92.76,100,98.97,1.03,35.83,15.01,98.85,97.35,92.51,72.51], [20985,20985,"16988503","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",140.11,39.67,97.93,91.35,99.99,98.82,1.18,44.57,17.74,98.85,97.69,95.16,86.99], [20986,20986,"17337515","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",115.27,40.02,97.55,92.17,100,98.88,1.12,36.6,15.13,99.57,98.01,91.46,74], [20987,20987,"18776453","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",121.75,39.69,98.72,95.33,99.99,98.98,1.02,38.83,17,98.8,96.9,92.17,77.17], [20988,20988,"19890345","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",107.69,39.71,97.65,92.54,100,99.1,0.9,34.44,14.8,98.82,97.16,91.06,67.45], [20989,20989,"21086531","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",138.5,39.39,98.8,94.3,100,98.65,1.35,43.73,18.7,98.87,97.63,94.46,83.16], [20990,20990,"21883944","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",123.08,39.56,98.61,93.66,100,98.93,1.07,39.33,16.24,98.86,97.46,93.54,79.13], [20991,20991,"23838566","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",121.11,39.57,98.46,94.34,100,98.88,1.12,38.22,17.44,98.83,97.22,92.08,73.73], [20992,20992,"24022922","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",132.06,39.49,98.16,92.33,99.99,98.71,1.29,41.73,17.75,98.83,97.48,93.79,81.28], [20993,20993,"24466292","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",115.92,39.86,97.62,92.43,100,98.89,1.11,36.63,15.88,99.54,97.9,91.07,72.54], [20994,20994,"24804908","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",134.55,39.63,98.36,93.92,100,98.75,1.25,42.83,17.42,98.85,97.41,94.23,84.4], [20995,20995,"25358871","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",130.05,39.51,98.33,93.81,100,98.88,1.12,41.17,18.7,99.54,97.74,91.83,77.18], [20996,20996,"25894451","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",125.46,39.92,97.63,92.47,100,98.83,1.17,39.76,16.54,99.54,98.03,92.69,79.29], [20997,20997,"26387574","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",124.28,39.76,98.61,93.73,100,98.92,1.08,39.73,16.35,98.83,97.35,93.72,81.07], [20998,20998,"26587193","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",127.21,39.61,98.16,92.65,99.99,98.65,1.35,40.31,17.38,99.54,97.85,92.17,78.17], [20999,20999,"28336584","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",114.42,39.71,97.75,92.8,100,98.79,1.21,36.33,15.96,99.56,97.87,90.68,71.1], [21000,21000,"28622068","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",129,39.48,98.51,93.56,99.99,98.73,1.27,41.04,17.54,98.84,97.38,93.58,80.4], [21001,21001,"29154354","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",131,39.73,98.6,93.55,99.99,98.91,1.09,41.8,16.84,98.87,97.66,94.71,83.58], [21002,21002,"29615251","2023-10-06T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",130.86,39.96,98.27,93.92,99.99,98.95,1.05,41.98,16.92,98.83,97.22,93.7,84.18], [21003,21003,"29645415","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",126.1,39.74,98.33,93.06,99.99,98.73,1.27,39.99,17.51,99.54,98.06,92.66,78.19], [21004,21004,"30284872","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",125.77,39.44,98.66,93.83,100,98.79,1.21,39.88,17.11,98.88,97.47,93.22,77.91], [21005,21005,"32146055","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",129.19,39.67,98.8,94.59,100,98.65,1.35,40.92,17.46,98.79,97.15,93.25,80.73], [21006,21006,"32661907","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",114.48,39.85,97.63,92.51,100,98.49,1.51,35.91,15.99,99.52,97.62,90.05,70.15], [21007,21007,"33095967","2023-10-06T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",140.68,39.97,98.2,93.69,99.99,98.54,1.46,45.01,18.03,99.55,98.01,93.99,84.73], [21008,21008,"33251961","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",124.46,40,97.67,92.59,100,98.75,1.25,39.51,15.95,99.54,97.96,92.59,79.86], [21009,21009,"35447269","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",134.48,39.78,98.5,94.73,99.99,98.96,1.04,42.96,18.76,99.47,97.53,92.48,81.08], [21010,21010,"36336033","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",132.35,39.47,98.31,92.88,100,98.74,1.26,42.15,17.5,98.86,97.61,94.33,82.67], [21011,21011,"36875066","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",140.11,39.53,98.63,95.01,99.99,98.93,1.07,44.92,19.05,98.82,97.15,93.69,84.76], [21012,21012,"36916252","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",129.62,39.49,98.69,95.24,99.99,98.92,1.08,41.41,17.93,98.78,97.11,93.08,80.59], [21013,21013,"37095960","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",120.46,39.96,97.59,92.28,100,98.99,1.01,38.41,15.61,98.86,97.43,93.73,79.97], [21014,21014,"37850274","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",121.24,39.7,98.42,94.48,99.99,98.86,1.14,38.43,17.2,99.51,97.56,90.83,73.94], [21015,21015,"39487405","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",136.69,39.57,98.68,93.75,99.99,98.9,1.1,43.59,18.38,99.54,98.09,93.58,82.25], [21016,21016,"39677109","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",130.63,39.58,97.89,91.73,100,98.71,1.29,41.43,17.31,98.85,97.44,93.94,82.39], [21017,21017,"39751665","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",126.14,39.65,98.42,94.47,99.99,98.85,1.15,40.03,17.44,98.84,97.19,92.91,78.74], [21018,21018,"40090650","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",136.61,39.6,98.72,95.36,99.99,98.95,1.05,43.5,18.69,98.84,97.14,93.55,83.43], [21019,21019,"40471737","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",119.21,39.74,98.24,92.75,99.99,98.75,1.25,37.96,16.16,99.53,97.84,91.52,75.22], [21020,21020,"41617179","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",126.05,39.57,98.46,93.64,99.99,98.81,1.19,39.97,17.28,98.83,97.4,93.45,78.74], [21021,21021,"42414545","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",128.28,40.01,97.63,92.43,100,98.68,1.32,40.78,16.4,99.56,98.24,93.56,81.93], [21022,21022,"43472679","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",116.85,39.96,97.57,92.26,100,98.92,1.08,37.29,15.25,98.83,97.34,93.08,77.1], [21023,21023,"44438681","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",125.38,39.56,98.51,94.5,100,98.81,1.19,39.72,18.02,99.56,97.8,91.41,75.46], [21024,21024,"46083981","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",141.6,39.56,98.19,92.5,99.99,98.53,1.47,44.63,19.05,99.53,98.18,94.04,83.33], [21025,21025,"46116788","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",121.13,39.63,98.71,94.04,99.99,98.97,1.03,38.58,16.41,98.87,97.49,93.37,76.66], [21026,21026,"47384902","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",118.31,39.88,97.32,91.49,100,98.94,1.06,37.74,15.77,98.82,97.17,92.74,77.33], [21027,21027,"47814263","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",127.88,39.71,98.92,94.85,100,98.79,1.21,40.51,16.84,98.83,97.54,94.23,81.49], [21028,21028,"47870207","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",117.27,39.94,97.43,91.84,100,98.79,1.21,37.24,16.09,99.54,97.73,90.99,74.57], [21029,21029,"48096251","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",115.64,39.69,98.54,93.4,100,98.85,1.15,36.92,15.76,99.54,97.88,91.08,72.85], [21030,21030,"49271158","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",130.14,39.45,98.69,93.75,100,98.65,1.35,40.77,18.04,99.54,98.16,92.63,77.49], [21031,21031,"52058447","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",120.89,39.49,98.63,93.79,100,98.65,1.35,38.28,16.75,99.54,97.9,91.35,73.8], [21032,21032,"52301847","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",131.08,39.68,98.44,93.53,100,98.89,1.11,41.52,17.06,98.82,97.45,94.18,82.71], [21033,21033,"52596383","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",115.52,39.8,97.65,92.53,100,99.02,0.98,36.9,15.49,98.89,97.4,92.83,75.05], [21034,21034,"53456402","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",119.39,39.68,97.53,92.08,100,98.86,1.14,37.92,16.08,98.85,97.49,93.09,76.18], [21035,21035,"53906444","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",114.16,39.82,97.54,92.13,100,99.06,0.94,36.37,15.75,99.54,97.82,90.7,71.93], [21036,21036,"54464522","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",122.3,39.64,98.48,94.63,99.99,98.86,1.14,38.95,17.16,98.78,96.66,91.59,76.55], [21037,21037,"55846471","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",131.05,39.56,98.12,93.04,100,98.7,1.3,41.28,18.39,98.87,97.35,93.23,79.51], [21038,21038,"56280291","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",125.65,39.41,98.72,94.1,99.92,98.69,1.31,39.77,17.54,98.87,97.45,93.27,77.79], [21039,21039,"57268135","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",127.66,39.51,97.86,91.42,99.99,98.62,1.38,40.59,17.85,99.56,98.02,92.33,77.56], [21040,21040,"60149071","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",124,39.8,97.54,92.15,100,98.72,1.28,39.37,16.06,99.54,98.06,92.54,78.66], [21041,21041,"60839858","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",121.17,39.57,98.67,93.82,100,98.8,1.2,38.04,17.12,99.53,98.04,91.42,72.77], [21042,21042,"61293018","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",126.44,39.79,97.45,91.84,100,98.77,1.23,40.18,16.77,99.58,98.15,92.89,79.28], [21043,21043,"61963169","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",153.52,39.5,98.71,94.02,99.99,98.69,1.31,48.38,19.54,98.87,97.86,95.78,89.21], [21044,21044,"64956702","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",129.97,39.63,98.3,92.98,99.99,98.89,1.11,41.23,17.2,98.86,97.56,94.22,81.83], [21045,21045,"65130633","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",124.19,39.39,98.69,93.75,99.99,98.71,1.29,39.24,17.51,99.51,97.91,91.43,74.33], [21046,21046,"65842532","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",119.34,39.67,98.23,92.67,99.99,99.01,0.99,37.98,16.27,98.82,97.26,92.81,76.27], [21047,21047,"66119712","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",136.2,39.42,98.96,95.04,100,98.83,1.17,42.82,18.25,98.84,97.61,94.49,82.81], [21048,21048,"67161687","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",133.18,39.59,98.45,94.26,100,98.87,1.13,42.2,18.28,98.85,97.34,93.71,81.58], [21049,21049,"67648537","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",114.37,39.55,98.39,93.32,99.99,98.78,1.22,36.16,15.69,98.88,97.34,91.94,70.94], [21050,21050,"67798682","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",126.77,39.99,97.46,91.9,100,98.79,1.21,40.32,16.01,98.84,97.51,94.23,83.13], [21051,21051,"70076999","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",131.96,39.45,98.84,94.62,99.99,98.57,1.43,41.46,17.77,99.54,98.11,92.86,78.9], [21052,21052,"70262462","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",166.13,39.53,98.73,93.93,99.99,98.7,1.3,52.42,20.62,98.88,97.98,96.4,91.89], [21053,21053,"70754808","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",116.77,39.53,98.56,94.72,100,98.97,1.03,36.91,16.82,98.79,96.84,90.75,70.83], [21054,21054,"71226245","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",125.76,39.53,98.72,94.24,99.99,98.67,1.33,40.04,17.38,98.82,97.17,92.86,78.57], [21055,21055,"73230718","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",130.09,39.59,98.53,93.89,100,98.84,1.16,41.45,17.29,98.84,97.4,93.88,81.87], [21056,21056,"73819256","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",126.01,39.53,98.66,93.58,100,98.62,1.38,39.91,17.22,99.54,98.04,92.41,77.62], [21057,21057,"74567668","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",132.61,39.59,98.75,95.45,99.99,98.57,1.43,41.93,18.53,99.53,97.57,92.01,79.16], [21058,21058,"75306614","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",125.64,39.43,98.45,94.23,100,98.82,1.18,39.9,18.12,98.82,97.27,92.54,76.46], [21059,21059,"77195513","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",131.12,39.54,98.2,92.96,99.99,98.75,1.25,41.75,17.8,98.86,97.54,94.09,81.6], [21060,21060,"77796157","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",132.57,39.74,98.5,94.69,99.99,98.72,1.28,42.17,17.7,98.82,97,93.19,82.74], [21061,21061,"78199653","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",126.78,39.41,98.73,95.39,99.99,98.83,1.17,40.4,18.12,98.82,96.94,92.21,77.97], [21062,21062,"78438245","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",122.39,39.68,98.54,93.41,99.99,98.67,1.33,39.1,16.61,99.52,97.93,92.11,77.28], [21063,21063,"78653004","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",127.88,39.57,98.79,94.42,100,98.79,1.21,40.42,17.69,99.55,98.07,92.51,77.6], [21064,21064,"80337521","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",124.27,39.56,98.44,94.26,100,99,1,39.31,17.38,98.83,97.18,92.65,76.77], [21065,21065,"80621138","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",114.54,39.89,97.65,92.6,100,98.75,1.25,36.2,15.17,98.85,97.21,92.49,73.9], [21066,21066,"80740246","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",123.32,39.89,98.29,93.95,99.99,98.77,1.23,39.48,16.53,98.8,96.73,92.22,79.87], [21067,21067,"81147199","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",127.12,39.5,98.66,93.93,99.99,98.66,1.34,40.27,17.51,99.53,98.03,92.45,77.59], [21068,21068,"81196082","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",114.26,39.71,98.34,93.16,99.99,98.53,1.47,36.22,16.04,99.52,97.72,90.47,70.88], [21069,21069,"82082163","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",131.34,39.71,98.53,94.6,100,98.93,1.07,41.41,18.6,99.55,97.86,92.31,78.43], [21070,21070,"82159175","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",123.22,39.65,98.6,93.68,99.99,98.84,1.16,39.4,15.94,98.83,97.4,93.64,79.87], [21071,21071,"83475665","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",129.03,39.52,98.8,94.32,99.99,98.7,1.3,40.77,17.41,99.54,98.13,92.92,78.77], [21072,21072,"83594788","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",120.28,39.87,97.69,92.68,100,98.83,1.17,38.09,16.2,99.56,97.97,91.87,75.96], [21073,21073,"84943122","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",120.72,39.71,98.52,94.58,100,98.82,1.18,37.97,17.04,99.53,97.61,90.59,72.56], [21074,21074,"85801610","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",125.68,39.59,98.87,94.62,100,98.64,1.36,39.66,17.18,99.58,98.16,92.6,77.33], [21075,21075,"87131292","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",120.08,39.7,98.3,93.93,99.99,98.87,1.13,38.48,17.19,99.48,97.16,90.27,74.62], [21076,21076,"87410141","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",127.48,39.76,98.5,94.69,99.99,98.57,1.43,40.36,17.62,98.76,96.67,92.17,79.86], [21077,21077,"88161478","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",125.89,39.54,98.7,95.3,99.99,98.82,1.18,39.99,17.69,98.81,96.88,92.16,78.02], [21078,21078,"89051222","2023-10-06T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",135.3,39.89,98.25,93.86,99.99,98.76,1.24,43.34,17.28,98.8,97.17,93.8,85.33], [21079,21079,"89918183","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",126.62,39.75,98.41,94.47,99.99,98.85,1.15,40.08,17.44,98.8,97.17,93.11,79.53], [21080,21080,"91045166","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",124.43,39.5,98.64,93.85,99.99,98.59,1.41,39.4,16.87,98.87,97.51,93.45,78.22], [21081,21081,"91171466","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",119.14,39.91,97.81,93.05,100,98.8,1.2,37.69,15.59,99.54,97.97,91.84,76.05], [21082,21082,"91624240","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",120.82,39.56,98.81,94.37,99.99,98.82,1.18,38.31,16.3,98.83,97.42,93.2,76.59], [21083,21083,"91705211","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",121.66,39.46,98.53,93.31,99.99,98.83,1.17,38.57,17.2,99.54,98.04,91.68,74.33], [21084,21084,"92217471","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",119.06,39.82,97.63,92.51,100,98.8,1.2,37.61,16.23,98.82,97.25,92.75,75.89], [21085,21085,"92424021","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",134.2,39.77,98.32,94.14,99.99,98.93,1.07,42.57,17.31,98.88,97.42,94.22,84.4], [21086,21086,"93195476","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",127.17,39.58,98.78,94.37,99.99,98.67,1.33,39.95,17.54,99.56,98.04,92.18,76.53], [21087,21087,"94278299","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",120.1,39.63,98.33,94.07,99.99,98.96,1.04,38.66,16.77,98.76,96.6,91.51,76.83], [21088,21088,"95091300","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",114.97,39.73,98.15,92.34,100,98.86,1.14,36.74,15.22,98.79,97.28,92.75,74.88], [21089,21089,"95304283","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",125.48,39.71,98.39,93.35,100,99,1,39.97,16.41,98.84,97.44,93.85,80.55], [21090,21090,"95325971","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",141.65,39.53,98.67,95.15,99.99,98.93,1.07,45.44,18.98,98.84,97.22,93.9,85.49], [21091,21091,"95551037","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",127.24,39.83,98.39,93.26,100,98.68,1.32,40.7,16.42,99.53,98,92.87,80.54], [21092,21092,"98113791","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",127.87,39.65,98.36,93.21,100,98.85,1.15,40.66,16.48,98.84,97.58,94.38,82.21], [21093,21093,"98174681","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",136.49,39.52,98.79,94.2,99.99,98.74,1.26,43.14,17.87,98.86,97.67,94.8,84.15], [21094,21094,"99802346","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-10-21T00:00:00",132.46,39.74,98.39,93.33,99.99,98.67,1.33,41.76,17.72,99.57,98.16,93.36,80.96], [21095,21095,"99812564","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00",133.51,39.54,98.72,95.34,99.99,98.98,1.02,42.6,18.38,98.81,97.1,93.3,82.07], [21096,21096,"05952847","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",122.95,39.91,97.3,91.46,100,98.93,1.07,39.26,16.89,98.78,96.84,92.3,78.58], [21097,21097,"07858106","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",113.63,39.86,97.38,91.76,100,99.02,0.98,36.19,16.03,98.77,96.49,90.56,71.72], [21098,21098,"10552013","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",130.06,39.75,98.48,94.57,100,98.97,1.03,41.74,17.72,98.76,96.84,92.85,82.13], [21099,21099,"10666921","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",126.25,39.8,98.54,94.75,100,99.02,0.98,40.45,17.44,98.76,96.76,92.43,80.11], [21100,21100,"10707355","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",123.01,39.79,98.38,94.17,100,98.86,1.14,39.45,17.36,99.48,97.26,90.84,76.45], [21101,21101,"11520606","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",128.13,39.62,98.57,94.63,100,98.79,1.21,40.77,17.35,98.79,96.98,92.82,80.56], [21102,21102,"11710337","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",120.5,39.97,98.02,93.24,99.99,98.93,1.07,38.36,15.92,98.83,97.01,92.69,78.71], [21103,21103,"11947576","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",129.41,39.76,98.27,93.78,99.99,98.73,1.27,40.61,17.46,99.49,97.72,92.07,78.47], [21104,21104,"11999180","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",133.59,39.93,98.32,93.9,100,98.69,1.31,42.58,17.85,99.47,97.74,92.92,82.09], [21105,21105,"12648078","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",138.08,39.76,98.52,94.61,99.99,98.79,1.21,43.04,19.11,99.54,97.88,92.78,80.68], [21106,21106,"13084356","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127,39.55,98.46,94.34,99.99,98.98,1.02,40.09,17.71,98.87,97.13,92.62,78.14], [21107,21107,"14449646","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",126.26,39.77,98.48,94.56,100,98.97,1.03,40.45,17.29,98.77,96.69,92.17,80.4], [21108,21108,"14625701","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",142.21,39.92,98.67,95.04,100,98.92,1.08,45.54,18.01,98.79,97.14,94.09,87.12], [21109,21109,"14936994","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",151.03,40.06,98.27,93.77,99.99,98.89,1.11,48.09,18.39,98.87,97.66,95.39,90.09], [21110,21110,"15860145","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",135.9,39.8,98.23,93.74,100,99.05,0.95,43.18,18.14,98.76,96.96,93.31,83.72], [21111,21111,"17081978","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127.48,40.56,98.16,93.28,100,98.98,1.02,40.97,15.92,98.83,97.13,93.53,84.24], [21112,21112,"21423418","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",123.65,39.74,98.54,94.78,100,98.76,1.24,39.39,16.94,98.74,96.68,92.05,78.47], [21113,21113,"21481631","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.39,40.09,97.5,92.15,100,98.8,1.2,39.55,16.97,99.47,97.37,91.31,77.94], [21114,21114,"22089086","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",116.43,39.87,97.56,92.35,100,98.74,1.26,36.9,16.44,98.77,96.52,91.06,73.99], [21115,21115,"22908409","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",125.46,39.82,98.78,95.46,100,98.78,1.22,39.83,17.03,99.45,97.32,91.33,78.14], [21116,21116,"23418453","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",132.01,40.01,98.01,92.89,100,98.96,1.04,42.32,16.88,98.81,97.04,93.48,84.46], [21117,21117,"23624676","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",116.97,39.74,98.36,93.92,100,99.03,0.97,37.3,16.12,98.74,96.59,91.1,74.53], [21118,21118,"23766097","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",126.63,39.78,98.34,93.98,100,98.79,1.21,40.2,17.53,99.49,97.54,91.65,78.11], [21119,21119,"24695472","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",130.5,39.81,97.94,93.13,100,98.87,1.13,41.44,17.57,98.81,96.95,93,81.73], [21120,21120,"25793767","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.16,39.8,97.73,92.69,100,98.52,1.48,39.68,17.28,99.52,98.02,92.43,77.43], [21121,21121,"26265075","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",129.2,39.63,98.35,94.08,99.99,98.7,1.3,40.51,17.61,98.87,97.32,93.27,79.4], [21122,21122,"26844720","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127.26,39.65,97.95,92.92,99.99,98.61,1.39,40.12,17.57,99.56,97.77,91.89,77.47], [21123,21123,"27936015","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",126.39,40.02,98.22,93.54,100,98.97,1.03,40.41,16.6,98.81,97.1,93.27,81.8], [21124,21124,"28244895","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",127.15,39.65,98.5,94.61,100,98.92,1.08,40.65,17.4,98.78,96.83,92.46,79.98], [21125,21125,"28628497","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",123.01,39.68,97.99,93.1,99.99,98.93,1.07,38.54,17.23,99.57,97.73,91.09,74.33], [21126,21126,"28819087","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",144.61,39.92,98.82,95.64,100,98.88,1.12,45.88,18.7,99.49,97.65,93.34,84.95], [21127,21127,"29073502","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",114.89,39.66,97.38,91.7,100,98.76,1.24,36.65,16.54,98.8,96.63,90.54,71.66], [21128,21128,"29977917","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",118.36,39.9,97.82,92.48,99.99,98.95,1.05,37.97,15.73,98.83,97.13,92.74,77.9], [21129,21129,"34503906","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127.9,39.37,98.51,94.57,99.99,98.7,1.3,39.37,18.68,98.85,97.08,91.6,73.92], [21130,21130,"35622001","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",122.3,39.84,97.96,93.19,100,98.82,1.18,38.85,17.49,99.45,97.19,90.51,75.5], [21131,21131,"36549812","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",121.94,39.8,98.23,93.59,99.99,98.94,1.06,38.72,16.23,98.81,97.15,92.81,77.98], [21132,21132,"36933327","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",120.81,39.83,97.41,91.64,100,98.81,1.19,38.25,16.39,99.55,98.03,91.91,75.69], [21133,21133,"37288632","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",144.1,39.99,98.49,94.47,99.99,98.69,1.31,45.77,18.69,99.52,97.91,93.93,85.07], [21134,21134,"37585443","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",141.84,39.64,98.64,94.91,100,98.84,1.16,45.27,19.22,99.49,97.72,93.3,83.42], [21135,21135,"38634195","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",119.42,39.78,97.93,92.88,99.99,98.92,1.08,37.76,16.37,98.83,97.1,92.28,75.49], [21136,21136,"39589895","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",114.44,39.63,98.48,94.43,99.99,98.66,1.34,36.16,16.14,98.74,96.62,90.55,70.81], [21137,21137,"41181908","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",139.7,39.92,98.22,93.7,100,98.82,1.18,44.2,18.45,99.46,97.66,93.1,83.01], [21138,21138,"41409163","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",119.75,40.01,97.56,92.24,99.99,98.74,1.26,37.9,16.3,99.55,97.41,90.68,75.45], [21139,21139,"41856872","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",122.62,39.83,97.58,92.3,99.99,98.75,1.25,38.42,16.69,98.84,97.01,92.27,76.8], [21140,21140,"42853218","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",113.18,39.88,97.68,92.76,100,98.87,1.13,35.84,15.6,98.76,96.43,90.51,71.44], [21141,21141,"43323911","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",136.82,39.38,98.49,94.44,99.99,98.7,1.3,42.69,19.74,99.51,97.74,92.11,78.4], [21142,21142,"43335970","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",117.94,40.06,98.29,93.84,99.99,98.94,1.06,37.25,16.15,99.54,97.7,90.95,74.01], [21143,21143,"43677832","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",123.31,40.01,97.74,92.22,99.99,99.03,0.97,39.46,16.01,98.87,97.25,93.33,81.04], [21144,21144,"45013241","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.43,39.69,97.34,91.35,100,98.73,1.27,39.45,16.69,98.86,97.52,93.67,79.23], [21145,21145,"46786630","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",133.48,39.84,98.27,93.72,100,98.75,1.25,42.57,17.41,98.82,97.14,93.68,84.28], [21146,21146,"48111216","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",126.09,39.85,97.98,93.27,100,98.95,1.05,40.24,16.99,98.79,96.93,92.75,80.35], [21147,21147,"49478231","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",126.11,39.62,98.53,94.63,99.99,98.88,1.12,39.66,17.77,98.81,96.9,92.11,77.09], [21148,21148,"49914084","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",121.62,39.77,98.58,94.93,100,98.86,1.14,38.88,17.19,99.41,97.15,90.52,75.45], [21149,21149,"52272766","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127.5,39.93,98.4,94.19,100,98.79,1.21,40.61,16.63,98.78,97.04,93.21,82.17], [21150,21150,"54040560","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",114.47,40.05,98.35,94.08,99.99,99,1,36.26,15.47,98.81,97.11,92.23,73.73], [21151,21151,"54353860","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",128.92,40.1,98.31,93.84,100,98.9,1.1,41.26,16.23,98.81,97.15,93.6,84.1], [21152,21152,"55126915","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",143.71,39.72,97.97,93.03,99.99,98.87,1.13,45.4,18.72,98.86,97.46,94.53,86.28], [21153,21153,"55435065","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",135.92,39.83,98.5,94.64,100,98.75,1.25,43.48,18.45,99.45,97.54,92.71,82.12], [21154,21154,"55681781","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.09,40,97.63,92.39,100,99,1,39.52,16.26,99.52,98.09,92.71,79.15], [21155,21155,"56001378","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",122.1,39.86,98.31,93.84,100,98.82,1.18,38.78,16.6,99.41,97.32,90.98,76.56], [21156,21156,"56514431","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",128.36,39.87,97.45,91.85,100,98.72,1.28,40.44,17.04,99.55,97.97,92.62,79.56], [21157,21157,"56941037","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",121.91,39.66,98.51,94.56,99.99,98.93,1.07,38.71,16.73,98.79,96.86,92,76.63], [21158,21158,"57343891","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",136.12,39.77,98.46,94.19,100,98.96,1.04,43.36,18.74,99.48,97.17,92.12,81.42], [21159,21159,"57649293","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",116.59,39.83,97.91,93.02,100,98.94,1.06,37.08,16.24,98.74,96.55,91.1,74.21], [21160,21160,"57651857","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",130.55,39.74,98.27,93.88,100,98.73,1.27,41.46,18.08,99.45,97.49,91.99,79.45], [21161,21161,"60155640","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",126.48,40.17,97.8,92.45,99.99,98.93,1.07,40.17,15.92,98.87,97.37,93.89,82.89], [21162,21162,"60416700","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",124.41,39.66,98.06,93.33,99.99,98.87,1.13,38.9,16.88,98.84,97.27,92.94,77.27], [21163,21163,"61065321","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",118.04,40.11,97.44,91.92,100,98.99,1.01,37.58,16.05,98.8,96.66,91.68,76.79], [21164,21164,"62666657","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",124.95,39.87,98.18,93.54,100,99.07,0.93,39.87,17.36,99.47,97.38,91.33,77.71], [21165,21165,"64052010","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.23,39.75,98.42,94.31,100,98.91,1.09,39.87,16.96,98.77,96.63,92.01,79.83], [21166,21166,"64195263","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",130.17,39.91,98.08,93.13,100,98.82,1.18,41.53,16.83,98.8,97,93.19,83.29], [21167,21167,"65983309","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",126.09,39.57,97.55,92.06,100,98.82,1.18,40.11,17,98.87,97.56,93.73,79.79], [21168,21168,"66978886","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",116.01,39.66,98.34,94,99.99,98.86,1.14,36.03,16.41,98.84,97.16,90.95,68.88], [21169,21169,"67050834","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",114.36,39.77,97.9,92.79,99.99,98.9,1.1,36.2,15.54,98.84,97.04,91.55,71.88], [21170,21170,"68032151","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",116.98,39.62,98.49,94.56,100,98.97,1.03,37.58,16.54,98.75,96.53,90.92,74.15], [21171,21171,"68660406","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",121.36,40.01,97.45,91.94,100,98.83,1.17,38.67,17.12,99.5,97.31,90.72,75.92], [21172,21172,"68948589","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",118.66,39.9,97.55,92.15,99.99,98.92,1.08,37.47,16.28,98.82,96.84,91.79,75.44], [21173,21173,"70701446","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.87,39.76,97.72,92.67,100,98.83,1.17,39.56,17.15,99.51,97.82,91.87,77.48], [21174,21174,"70717008","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",128.09,39.85,97.82,93.02,100,98.84,1.16,40.67,16.79,98.87,97.44,93.92,81.87], [21175,21175,"70999100","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",110.17,40.14,97.96,93.22,100,98.85,1.15,35.17,15.32,98.72,96.37,90.35,70.97], [21176,21176,"71696270","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",122.44,39.62,98.28,93.79,99.99,98.95,1.05,38.13,17.24,98.84,97.15,91.87,73.73], [21177,21177,"72256697","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",132.45,39.79,98.81,95.56,100,98.91,1.09,42.04,17.96,99.43,97.43,92.2,80.87], [21178,21178,"72481806","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",140.91,40.04,98.24,93.6,100,98.64,1.36,45,17.72,99.5,97.86,93.78,84.68], [21179,21179,"74529785","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",125.36,39.63,98.52,94.6,99.99,98.65,1.35,39.46,17.38,98.81,96.98,92.33,77.59], [21180,21180,"74930800","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",121.17,39.87,97.59,92.34,99.99,98.74,1.26,38.11,16.97,99.56,97.55,90.83,74.75], [21181,21181,"74982277","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",120.57,39.79,98.51,94.66,100,98.8,1.2,38.6,17.02,99.4,96.94,90.13,75.46], [21182,21182,"75583553","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",125.17,39.87,98.59,94.71,100,98.9,1.1,40.12,16.65,98.76,96.85,92.67,81.17], [21183,21183,"76303262","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",117.09,39.65,98.27,93.74,99.99,99.03,0.97,37.02,16.27,98.84,97.12,91.73,72.69], [21184,21184,"77427647","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",130.13,39.85,98.23,93.74,100,98.96,1.04,41.33,17.69,99.48,97.44,91.89,79.6], [21185,21185,"77927535","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",123.12,39.72,97.76,92.78,100,98.72,1.28,38.99,16.89,99.58,98.03,92.02,76.32], [21186,21186,"78763850","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",124.24,39.89,97.39,91.67,100,98.91,1.09,39.26,15.87,98.87,97.49,93.89,80.84], [21187,21187,"78875975","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",126.46,39.78,97.72,92.7,100,98.71,1.29,40.14,16.82,98.88,97.47,93.83,80.78], [21188,21188,"79139301","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",127.5,39.86,97.94,93.12,100,98.59,1.41,40.46,17.88,99.49,97.48,91.55,78.09], [21189,21189,"80569352","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",135.91,39.74,98.31,93.89,99.99,98.55,1.45,42.63,17.59,99.55,98.17,93.58,82.21], [21190,21190,"80669576","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127.46,39.84,98.35,94.01,100,98.91,1.09,40.63,16.77,98.8,97.06,93.19,81.78], [21191,21191,"80929251","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",115.46,39.69,97.51,92.06,99.99,98.8,1.2,36.26,16.47,98.84,96.59,90.31,70.72], [21192,21192,"81465102","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",142.28,39.6,98.55,94.71,99.99,98.66,1.34,44.47,19.17,98.82,97.27,93.95,84.31], [21193,21193,"83511007","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",138.73,40.15,98.67,95.01,100,99.1,0.9,44.47,17.59,98.79,97.16,94.13,87.12], [21194,21194,"84044889","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",125.5,40.02,98,92.87,100,98.88,1.12,40,16.78,99.47,97.39,91.54,78.89], [21195,21195,"84508120","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",131.15,39.87,98.15,93.41,100,99.05,0.95,41.77,17.26,98.77,96.99,93.25,83.06], [21196,21196,"84804971","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",150.56,39.88,98.36,94.06,100,98.65,1.35,47.73,18.55,98.83,97.41,94.83,88.95], [21197,21197,"85757949","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",129.56,39.82,98.23,93.71,100,98.72,1.28,40.96,17.44,98.75,96.89,92.88,81.49], [21198,21198,"85825750","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",113.31,39.73,97.36,91.64,100,98.86,1.14,36.1,16.25,98.77,96.69,90.65,70.76], [21199,21199,"86296741","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",130.41,39.89,98.59,94.71,100,98.79,1.21,41.85,16.92,98.79,97.04,93.4,83.7], [21200,21200,"87011318","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",126.76,40.12,98.3,93.8,100,98.81,1.19,40.54,16.1,98.79,97.03,93.25,83.22], [21201,21201,"87823444","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",124.97,39.57,98.36,94.12,99.99,98.66,1.34,38.63,17.77,98.85,97.33,92.09,73.52], [21202,21202,"88975678","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",128.33,39.98,98.14,93.36,100,98.75,1.25,40.92,17.12,99.45,97.46,92.02,80.29], [21203,21203,"89337408","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",133.26,39.78,97.82,93.01,100,98.92,1.08,42.21,17.42,98.85,97.46,94.22,83.48], [21204,21204,"89505042","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",126.88,39.88,97.74,92.8,99.99,98.92,1.08,39.97,16.76,98.8,96.96,92.78,80.03], [21205,21205,"89967751","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",131.41,39.83,98.04,93.48,100,98.88,1.12,41.72,17.74,98.81,96.97,93.03,81.98], [21206,21206,"90671444","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",129.56,39.77,97.92,93.08,100,98.86,1.14,41.22,18,98.79,96.86,92.65,80.77], [21207,21207,"92608475","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",124.94,39.65,98.64,94.89,100,98.85,1.15,39.89,17.6,99.43,97.26,90.95,76.77], [21208,21208,"93156931","2023-10-06T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",132.01,39.69,98.47,94.51,100,99.1,0.9,42.43,17.66,98.74,96.71,92.59,82.51], [21209,21209,"94647651","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",140.44,39.61,98.5,94.51,100,98.46,1.54,44.19,19.57,99.55,97.98,93.31,81.86], [21210,21210,"96432853","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",123.56,39.8,97.77,92.58,100,98.92,1.08,39.56,17.46,99.42,97.11,90.77,76.81], [21211,21211,"97816081","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",120.63,39.84,97.97,92.83,100,98.82,1.18,38.21,16.52,98.73,96.58,91.67,77.18], [21212,21212,"97924406","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",127.79,39.67,98.42,94.23,99.99,98.76,1.24,40.24,17.66,98.82,97.02,92.71,79.16], [21213,21213,"98468757","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",129.32,39.83,97.73,92.73,100,98.52,1.48,40.76,17.11,99.52,97.97,92.79,79.76], [21214,21214,"98838443","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-10-23T00:00:00",120.42,40.07,97.84,92.55,99.99,99.13,0.87,38.62,15.6,98.85,97.22,93.13,79.66], [21215,21215,"99366188","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",127.25,39.8,97.37,91.53,100,98.89,1.11,40.4,17.19,98.87,97.4,93.61,80.84], [21216,21216,"99848121","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00",134.45,38.87,97.58,92.05,100,98.13,1.87,42.14,21.07,99.54,97.77,90.61,73.91], [21217,21217,"11176839","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",115.73,39.95,98.74,95.66,99.99,99,1,37.12,15.88,98.69,96.22,90.9,76.12], [21218,21218,"15178464","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",140.49,39.97,98.63,95.28,99.99,98.93,1.07,45.1,18.44,99.45,97.45,93.06,83.88], [21219,21219,"18194847","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",116.08,40.18,97.76,92.57,100,98.97,1.03,37.33,15.78,98.76,96.52,91.29,76.69], [21220,21220,"18261002","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",139.03,39.7,98.7,95.4,99.99,98.95,1.05,44.73,18.44,98.79,96.99,93.5,85.37], [21221,21221,"18609779","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",142.27,40.16,98.49,94.57,100,98.96,1.04,45.64,18.47,98.73,96.72,93.16,86.08], [21222,21222,"21372498","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",131.02,39.91,97.76,92.81,99.99,98.93,1.07,41.44,17.61,99.54,97.75,92.45,80.32], [21223,21223,"22438196","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",138.97,40.18,98.52,94.72,100,98.94,1.06,44.64,18.07,98.7,96.7,93.05,85.62], [21224,21224,"22960722","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",122.26,40.49,96.94,91.32,100,99,1,39,16.06,99.49,97.25,90.95,78.09], [21225,21225,"23489672","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",139.26,39.95,98.59,95.09,99.99,98.87,1.13,44.61,17.94,98.78,96.73,93.05,85.42], [21226,21226,"23613757","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",125.66,39.99,96.98,91.5,100,98.81,1.19,39.9,17.12,98.81,96.69,92.08,79.58], [21227,21227,"23690872","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",139.96,39.89,98.71,95.22,99.99,98.81,1.19,44.66,18.44,99.49,97.72,93.35,83.87], [21228,21228,"23735378","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",124.82,40.15,97.63,92.33,100,98.82,1.18,40.07,17.26,99.46,97.06,90.81,78.2], [21229,21229,"24318600","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.97,40.13,97.69,92.54,100,99.02,0.98,41.7,16.87,98.76,96.76,92.73,83.17], [21230,21230,"25985590","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",126.06,39.95,96.78,90.92,100,98.79,1.21,40.03,17.27,98.81,96.74,92.07,79.37], [21231,21231,"26420889","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",143.7,40.23,98.57,95.03,99.99,99.03,0.97,46.17,17.86,98.78,96.92,93.8,87.57], [21232,21232,"26654820","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",127.77,39.95,98.41,94.49,99.99,98.96,1.04,41.14,17.35,99.45,97.02,91.14,79.34], [21233,21233,"27094541","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",138.84,39.83,98.79,95.58,99.99,98.73,1.27,44.26,18.05,98.78,97.11,93.88,85.91], [21234,21234,"27913645","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",143.9,39.94,98.5,94.79,99.99,98.75,1.25,45.82,19.35,99.45,97.38,92.89,83.8], [21235,21235,"28857949","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",120.61,40.32,96.8,90.93,100,98.89,1.11,38.43,16.52,99.48,97.2,90.56,76.5], [21236,21236,"30362322","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",130.67,39.98,98.69,95.36,99.99,99.01,0.99,42.16,17.07,98.76,96.83,92.99,84.01], [21237,21237,"31044114","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",135.03,39.77,98.79,95.55,99.99,98.96,1.04,43.1,17.97,98.79,97.03,93.47,84.19], [21238,21238,"32664957","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",123.5,40.03,98.35,94.06,100,99.07,0.93,39.82,16.62,98.72,96.39,91.65,80.32], [21239,21239,"32844580","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",111.94,40.27,97.76,92.76,100,99.16,0.84,36.09,15.46,98.75,96.37,90.68,74.28], [21240,21240,"33461999","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",136.46,39.87,98.47,94.66,99.99,98.99,1.01,43.76,18.23,98.76,96.62,92.68,84.26], [21241,21241,"33856748","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",125.36,40.01,97.84,92.8,100,99.08,0.92,40.29,16.84,98.78,96.68,92.18,80.76], [21242,21242,"34027984","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",132.9,39.96,98.58,95.08,99.99,98.7,1.3,42.32,18.26,99.43,97,91.4,80.32], [21243,21243,"34146965","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",122.74,40.13,97.04,91.64,100,98.86,1.14,39.02,17.12,99.46,97.15,90.62,76.56], [21244,21244,"36748911","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",135.75,39.94,98.76,95.41,99.99,98.78,1.22,43.35,17.93,99.45,97.58,92.88,82.77], [21245,21245,"36892266","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",146.12,40.09,98.55,94.97,99.99,98.74,1.26,46.61,19.1,99.49,97.45,93.19,84.64], [21246,21246,"37544749","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",128.84,39.78,98.68,95.14,99.99,98.97,1.03,41.34,17.29,98.82,96.98,93.05,82.27], [21247,21247,"38191526","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.59,40.24,97.99,93.36,100,98.85,1.15,41.42,17.2,99.46,97.29,91.84,80.89], [21248,21248,"40408084","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",135.97,40.1,98.73,95.53,99.99,99.07,0.93,43.71,17.68,98.83,97.01,93.49,85.15], [21249,21249,"41375889","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.97,40.02,96.98,91.48,100,98.81,1.19,41.24,17.91,99.44,97.22,91.4,79.34], [21250,21250,"41777949","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",127.74,39.86,98.34,94.17,99.99,98.83,1.17,41.11,17.67,99.45,97.07,91.19,79.18], [21251,21251,"42331859","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",118.64,40.32,97.7,92.6,100,99.02,0.98,38.14,15.56,98.72,96.42,91.3,78.57], [21252,21252,"43240490","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",133.13,40.17,98.56,94.85,100,99.04,0.96,42.68,17.8,98.65,96.38,92.24,83.57], [21253,21253,"44341665","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",130.39,39.92,98.78,95.52,99.99,99.06,0.94,41.87,17.17,98.79,97.03,93.4,83.85], [21254,21254,"44402518","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",139.54,39.82,98.53,94.9,99.99,99.05,0.95,44.39,18.27,98.82,96.99,93.53,85.33], [21255,21255,"44748858","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",137.41,40.2,97.58,91.89,100,98.92,1.08,44.06,17.99,98.79,96.95,93.51,85.78], [21256,21256,"45172810","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",120.67,40.15,97.97,93.29,100,98.98,1.02,38.67,16.02,98.75,96.57,91.86,79.42], [21257,21257,"46837794","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.08,39.92,98.36,93.97,99.99,99.14,0.86,41.5,16.72,98.78,97.11,93.58,83.68], [21258,21258,"47336133","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",125.55,39.9,98.05,93.14,100,98.93,1.07,40.07,17.08,98.74,96.62,92.07,80.25], [21259,21259,"47474818","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",143.41,39.9,98.73,95.57,99.99,98.83,1.17,45.88,18.54,98.77,96.86,93.43,86.32], [21260,21260,"48835822","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",132.63,40.04,98.54,94.77,100,98.75,1.25,42.47,17.67,98.73,96.52,92.27,83.11], [21261,21261,"49108350","2023-10-03T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",126.15,39.78,97.25,91.04,100,98.66,1.34,40.08,17.93,99.48,97.43,91.18,76.8], [21262,21262,"50685425","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",121.94,40.06,97.63,92.45,99.99,99.04,0.96,38.74,16.21,98.8,97.01,92.78,79.3], [21263,21263,"51191907","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",119.51,39.86,97.87,92.67,99.99,98.93,1.07,37.75,16.76,99.51,97.57,90.68,73.73], [21264,21264,"51304263","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",122.5,40.14,97.78,92.57,100,98.9,1.1,39.48,16.41,98.76,96.61,91.95,80.14], [21265,21265,"51844850","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",128.21,40.31,97.71,92.58,100,98.98,1.02,41.15,17.17,99.45,97.28,91.69,80.32], [21266,21266,"52458227","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",131.99,40.24,97.68,92.49,100,98.97,1.03,42.48,17.36,98.79,96.85,92.96,84.06], [21267,21267,"52558181","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",142.19,39.9,98.73,95.36,99.99,98.96,1.04,45.52,18.25,98.82,97.21,94.18,87.14], [21268,21268,"52558577","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",135.36,40.07,98.46,94.48,100,98.88,1.12,43.41,18.35,99.4,97.09,91.89,81.61], [21269,21269,"52572197","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",125.39,39.91,98.72,95.56,99.99,99,1,40.2,16.87,98.76,96.52,92.01,80.96], [21270,21270,"52728759","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",118.56,40.16,97.76,92.54,100,98.93,1.07,38.14,16.22,99.44,97.07,90.34,76.28], [21271,21271,"56367665","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",136.16,40.17,97.97,93.3,100,98.96,1.04,43.67,17.57,98.79,96.9,93.26,85.25], [21272,21272,"56492144","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",143.28,39.94,98.69,95.37,99.99,98.94,1.06,46.13,18.32,98.83,97.11,94,87.41], [21273,21273,"56845873","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",126.45,39.98,97.11,91.77,100,98.9,1.1,40.21,17.45,98.8,96.61,91.99,79.91], [21274,21274,"60557869","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",128.3,40.02,98.43,94.37,100,98.73,1.27,41.11,17.32,99.4,97.01,91.26,79.7], [21275,21275,"60568355","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",138.63,39.99,98.6,95.05,99.99,98.81,1.19,44.75,17.88,99.48,97.7,93.44,84.17], [21276,21276,"63993226","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",133.79,39.89,98.73,95.6,99.99,99.01,0.99,42.8,17.64,98.78,96.72,92.8,83.85], [21277,21277,"64618341","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",125.96,39.83,98.52,94.87,99.99,99.17,0.83,40.44,17.42,98.7,96.22,91.33,79.92], [21278,21278,"66715556","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",130.72,40.14,97.76,92.75,100,99.05,0.95,42.13,17.21,98.75,96.72,92.6,83.25], [21279,21279,"67523111","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",127.53,40.19,97.71,92.59,100,98.96,1.04,40.86,16.88,98.77,96.64,92.22,81.84], [21280,21280,"68043895","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",140.31,40.17,98.02,93.46,100,98.82,1.18,44.72,17.54,98.82,97.1,93.9,86.89], [21281,21281,"68364947","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",118.22,40.34,96.69,90.57,100,99.08,0.92,37.73,15.67,98.81,96.64,91.62,77.81], [21282,21282,"68644463","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",136.88,39.86,98.71,95.54,99.99,99.03,0.97,43.89,17.95,98.82,96.83,93.15,84.96], [21283,21283,"69580469","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",126.09,39.79,98.02,93.2,99.99,98.79,1.21,39.72,17.08,98.87,97.16,92.96,79.1], [21284,21284,"70124325","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.65,40,97.48,91.82,99.99,98.84,1.16,41.36,16.98,98.86,97.3,93.8,83.49], [21285,21285,"70127709","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",135.2,39.96,98.73,95.32,99.99,99.1,0.9,43.53,17.4,98.81,97.1,93.88,85.98], [21286,21286,"70625673","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",124.09,40.38,96.89,91.17,100,98.97,1.03,39.66,16.4,98.78,96.66,92.17,80.81], [21287,21287,"72269315","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",136.68,39.89,98.8,95.6,99.99,98.88,1.12,43.73,18.06,99.54,97.76,93.11,82.97], [21288,21288,"74401127","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",141.88,39.93,98.76,95.61,99.99,98.95,1.05,45.56,18.07,98.82,97.07,93.91,87.08], [21289,21289,"76130136","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",131.53,40.16,97.8,92.7,100,99.02,0.98,42.27,17.58,99.45,97.4,92.16,81.32], [21290,21290,"76444077","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",126.02,40.14,98.48,94.55,100,98.98,1.02,40.5,17.07,99.41,97.03,91.08,79.25], [21291,21291,"76832331","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",134.83,40.01,97.53,91.99,99.99,99,1,43.2,17.44,98.83,97.23,93.95,85.36], [21292,21292,"76838940","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",137.32,40.23,97.58,92.19,100,98.81,1.19,43.94,18.18,99.46,97.44,92.65,82.8], [21293,21293,"77469192","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",127.71,40.04,97.5,91.93,99.99,98.9,1.1,40.71,16.53,98.86,97.16,93.37,82.62], [21294,21294,"77973972","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",127.05,40.08,96.97,91.44,100,98.88,1.12,40.47,17.15,98.79,96.75,92.38,80.82], [21295,21295,"77978578","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",125.14,39.96,97.82,92.44,99.99,99,1,40.12,16.73,98.79,96.94,92.65,81.01], [21296,21296,"78667279","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",119.8,40.33,97.68,92.49,100,99.04,0.96,38.55,16.22,99.45,97.07,90.44,77.07], [21297,21297,"80084748","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",143.94,39.85,98.71,95.43,99.99,98.94,1.06,46.3,18.69,98.8,97.09,93.95,87.16], [21298,21298,"81078270","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",134.14,39.91,98.53,94.86,99.99,98.7,1.3,42.99,18.01,99.48,97.49,92.45,82.01], [21299,21299,"81635958","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.65,39.66,98.69,95.17,99.99,98.88,1.12,41.57,17.68,98.84,97.09,93.19,81.97], [21300,21300,"82708229","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",141.52,39.84,98.59,94.77,99.99,98.97,1.03,45.5,18.01,98.86,97.33,94.4,87.38], [21301,21301,"83247916","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",148.32,39.95,98.69,95.42,99.99,98.8,1.2,47.31,19.55,99.44,97.5,93.43,85.06], [21302,21302,"83644710","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",145.36,40.09,98.5,94.6,100,98.97,1.03,46.62,19.15,99.43,97.39,93.1,84.43], [21303,21303,"84066291","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",131.89,39.69,98.62,95.23,99.99,98.79,1.21,42.1,18.21,98.74,96.61,92.39,82.1], [21304,21304,"84271060","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",127.79,40,97.55,92.11,99.99,99.02,0.98,40.57,17.2,98.83,97.05,93.1,81.71], [21305,21305,"85424972","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",120.34,40.1,98.53,94.69,100,99.27,0.73,38.91,16.36,98.68,96.25,91.22,79.15], [21306,21306,"86477164","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",138.64,40.03,98.63,95.16,99.99,98.92,1.08,44.67,18,99.5,97.7,93.35,84.04], [21307,21307,"87039731","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",142.51,40.1,98.49,94.58,100,98.86,1.14,45.77,18.8,98.73,96.75,93.25,86.19], [21308,21308,"87100594","2023-10-03T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",131.35,39.89,97.52,92.1,100,98.53,1.47,41.61,17.69,98.77,96.81,92.75,82.07], [21309,21309,"87143578","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",134.35,39.96,98.74,95.55,99.99,98.89,1.11,43.11,18.02,99.46,97.4,92.39,82.04], [21310,21310,"87268792","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",134.95,39.63,98.64,95.27,99.99,98.75,1.25,42.96,18.32,98.73,96.6,92.42,82.57], [21311,21311,"88325756","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",132.1,39.93,98.71,95.41,99.99,98.87,1.13,42.69,17.1,98.78,96.89,93.21,84.6], [21312,21312,"89768016","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",137.63,39.9,98.69,95.18,99.99,98.79,1.21,43.93,17.11,98.84,97.31,94.28,86.66], [21313,21313,"91107522","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",140.91,40.08,98.68,95.44,99.99,99.01,0.99,45.21,17.76,98.81,97.01,93.83,87.11], [21314,21314,"92258126","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",111.1,40.1,97.79,92.66,100,99.01,0.99,35.75,15.06,98.77,96.44,90.66,73.47], [21315,21315,"93511607","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",129.65,39.53,98.64,95.3,99.99,98.98,1.02,41.52,18.28,98.76,96.48,91.8,80.01], [21316,21316,"93664598","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",124.64,39.89,98.39,94.38,99.99,99.01,0.99,40.23,16.8,98.75,96.39,91.78,80.81], [21317,21317,"93870615","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",133.32,40.04,98.5,94.75,99.99,98.99,1.01,42.77,17.81,98.75,96.56,92.54,83.79], [21318,21318,"94174631","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",133.32,39.96,98.76,95.61,99.99,99.01,0.99,42.79,17.57,98.82,96.86,93.03,83.85], [21319,21319,"95444508","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",126.35,40.17,96.88,91.16,100,98.81,1.19,40.33,16.88,98.8,96.64,92.23,81.13], [21320,21320,"95557867","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",121.26,40.28,97.61,92.25,100,98.9,1.1,38.86,16.62,99.45,97,90.4,77.12], [21321,21321,"97099458","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",130.53,39.42,98.59,95.06,99.99,98.85,1.15,41.72,18.73,98.74,96.47,91.69,79.63], [21322,21322,"98964747","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",137.93,40.04,98.53,94.89,99.99,99,1,44.18,18.51,99.43,97.28,92.48,82.71], [21323,21323,"99348370","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-10-26T00:00:00",121.43,39.94,98.52,94.64,99.99,98.99,1.01,38.22,17.07,98.81,96.93,92.04,75.96], [21324,21324,"08311286","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",127.94,40.2,98.53,95.61,100,98.69,1.31,41.12,16.23,99.52,98.06,93.37,82.77], [21325,21325,"12080396","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",133.48,40.06,98.4,95.43,100,99.16,0.84,43,17.22,98.82,97.24,94.04,85.6], [21326,21326,"12082019","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",134.87,40.22,98.53,95.47,100,98.6,1.4,43.37,16.43,99.55,98.28,94.4,85.31], [21327,21327,"12314619","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",120.98,40.2,98.32,95.19,100,99.06,0.94,39.08,15.54,98.78,97.04,93.12,81.62], [21328,21328,"12315939","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",125.89,39.48,98.51,93.38,99.99,98.84,1.16,40.3,18.26,99.42,97.07,90.42,76.03], [21329,21329,"13322937","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",126.08,39.89,98.89,94.81,99.99,98.99,1.01,40.84,16.5,98.72,96.9,93.04,82.79], [21330,21330,"13612459","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",125.88,39.73,98.6,93.84,99.99,98.99,1.01,40.37,17.98,99.49,97.33,91.24,77.8], [21331,21331,"13769455","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.93,40.04,98.36,95.2,100,99.08,0.92,41.29,16.37,98.84,97.07,93.28,83.51], [21332,21332,"13880379","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",140.72,39.59,98.67,93.89,100,99.04,0.96,45.27,18.91,98.78,97.08,93.76,85.24], [21333,21333,"14147295","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",149.86,39.89,98.23,94.93,100,98.46,1.54,47.82,19.34,99.52,97.93,94.24,86.15], [21334,21334,"14372086","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",142.03,39.89,98.59,95.63,100,98.95,1.05,45.69,17.85,99.52,98.19,94.59,85.94], [21335,21335,"15232909","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",120.27,40.12,97.96,91.69,99.99,99.04,0.96,38.86,15.04,98.84,97.3,93.64,81.94], [21336,21336,"15266828","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",138.49,39.97,98.1,92.23,99.99,98.73,1.27,44.08,17.99,99.52,98.01,93.8,84.01], [21337,21337,"16566616","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",122.68,40.06,98.68,96.07,100,98.83,1.17,39.4,15.29,98.81,97.24,93.6,82.28], [21338,21338,"16868189","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",121.48,39.79,98.49,95.5,100,98.8,1.2,39.14,16.58,99.5,97.53,91.35,77.09], [21339,21339,"17321786","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.18,39.7,98.44,95.33,100,98.89,1.11,42.68,17.99,99.51,97.76,92.76,81.28], [21340,21340,"18051409","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",115.28,39.77,98.28,93.02,100,99.12,0.88,37.04,16.07,98.8,96.83,91.54,74.19], [21341,21341,"18288558","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",120.22,39.86,98.39,93.45,99.99,98.78,1.22,38.29,16.45,99.46,97.37,90.87,75.65], [21342,21342,"19080193","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",123.26,39.97,98.7,96.01,100,98.91,1.09,39.68,16.07,99.52,97.86,92.41,79.59], [21343,21343,"19340282","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",115.1,40.32,98.27,92.86,100,99.13,0.87,37.43,14.31,98.84,97.22,93.23,79.92], [21344,21344,"19430438","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",119.33,40.05,98.29,94.95,100,99.17,0.83,38.54,15.62,98.82,96.95,92.54,79.74], [21345,21345,"19442957","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",131.41,40.01,98.78,94.54,99.99,98.63,1.37,42.06,16.75,98.75,96.87,93.26,84.52], [21346,21346,"19902028","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",134.59,39.46,98.68,93.89,100,98.8,1.2,43.07,19.27,99.5,97.53,92.14,79.86], [21347,21347,"20259122","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",125.91,40.03,98.55,95.72,100,98.87,1.13,40.47,16.94,99.47,97.57,92.11,80.18], [21348,21348,"20563297","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",124.27,40.08,98.57,95.77,100,99.01,0.99,39.34,16.7,99.51,97.68,91.89,78.71], [21349,21349,"20861528","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",124.81,39.79,98.77,94.33,100,99.09,0.91,40.19,16.76,98.76,96.87,92.69,80.7], [21350,21350,"21617552","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",138.65,39.52,98.86,94.75,99.99,98.72,1.28,44.24,19.46,99.46,97.49,92.54,81.55], [21351,21351,"21801993","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",140.95,39.72,98.61,93.74,99.99,98.8,1.2,45.18,18.2,98.84,97.36,94.45,86.92], [21352,21352,"22124978","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",145.58,39.83,98.42,92.98,99.99,99.02,0.98,46.63,18.35,98.85,97.44,94.78,88.21], [21353,21353,"22223235","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.82,39.83,98.27,92.76,100,98.95,1.05,41.2,16.99,99.5,97.78,92.66,80.65], [21354,21354,"22529574","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",131.88,39.82,98.15,92.48,99.99,98.79,1.21,42.04,17.26,98.8,97.22,93.88,84.03], [21355,21355,"22892541","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",115.18,39.98,98.25,92.79,99.99,99,1,37.16,15.3,98.83,97.04,92.38,76.88], [21356,21356,"22993340","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.06,39.99,98.37,93.19,100,98.76,1.24,40.7,17.08,99.44,97.45,91.9,79.82], [21357,21357,"23252318","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",117.47,39.65,98.6,93.83,99.99,98.89,1.11,37.61,16.41,98.76,96.62,91.3,74.91], [21358,21358,"23391795","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",126.95,40.09,98.49,95.69,100,98.81,1.19,40.72,15.62,98.78,97.03,93.38,83.9], [21359,21359,"23437784","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",125.83,39.89,98.41,95.46,100,98.91,1.09,40.45,16.69,98.81,97,93.07,81.97], [21360,21360,"24009672","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",133.65,39.53,98.66,93.83,99.99,98.95,1.05,42.64,19.09,99.49,97.62,92.19,79.26], [21361,21361,"24216084","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",123.5,39.95,97.99,91.84,100,98.91,1.09,39.49,16.41,99.49,97.71,91.93,78.49], [21362,21362,"25275172","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",141.58,39.98,98.5,95.5,100,98.88,1.12,45.59,17.08,98.87,97.61,95.16,89.05], [21363,21363,"25813112","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",119.38,39.95,98.45,95.41,100,98.82,1.18,38.35,15.49,98.81,96.92,92.61,79.72], [21364,21364,"26303663","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",124.54,39.72,98.41,93.45,99.99,98.97,1.03,39.81,16.72,98.77,97.04,92.93,79.98], [21365,21365,"27051674","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",136.09,39.72,98.46,93.22,99.98,98.6,1.4,43.42,18.64,99.46,97.66,92.91,82.24], [21366,21366,"27422251","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.82,39.86,98.14,92.22,99.99,98.9,1.1,41.22,17.03,98.74,96.94,93.03,82.48], [21367,21367,"29452597","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",115.87,39.79,99.04,95.51,99.99,99.08,0.92,37.45,16.02,98.66,96.44,91.29,75.99], [21368,21368,"29699874","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",121.04,39.77,98.46,95.39,100,99.03,0.97,39.15,16.54,98.8,96.99,92.57,79.1], [21369,21369,"30129285","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",119.7,40.04,98.44,95.54,100,98.93,1.07,38.5,16.38,99.49,97.32,90.94,76.9], [21370,21370,"30263858","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",141.48,40.07,98.42,95.29,100,98.78,1.22,45.35,17.49,99.55,98.34,94.87,86.45], [21371,21371,"31177506","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",135.66,39.92,99.01,95.29,100,98.87,1.13,43.61,17.48,98.75,96.98,93.6,85.48], [21372,21372,"32712383","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.63,40.02,98.59,95.8,100,98.9,1.1,42.69,16.91,99.55,97.96,93.45,83.23], [21373,21373,"33085061","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",149.82,39.81,98.33,95,100,98.79,1.21,48.02,18.87,99.56,98.36,95.24,87.41], [21374,21374,"33793774","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",131.83,39.93,98.54,93.58,99.99,98.99,1.01,42.47,16.82,98.73,96.87,93.29,84.83], [21375,21375,"33954328","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",134.4,39.86,98.11,92.18,99.99,98.93,1.07,43.03,17.79,99.52,98.01,93.51,82.79], [21376,21376,"33997465","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",138.06,40.02,98.47,95.49,100,98.98,1.02,44.38,18.19,99.5,97.94,93.73,84.19], [21377,21377,"34045610","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.47,39.95,98.37,95.22,100,99.14,0.86,42.86,17.08,98.84,97.12,93.59,84.86], [21378,21378,"34588797","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",141.97,39.55,98.85,94.72,99.99,98.97,1.03,45.64,19.27,98.76,96.95,93.5,85.29], [21379,21379,"35034333","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",123.52,39.86,98.56,93.66,99.99,98.89,1.11,39.75,16.5,98.78,96.9,92.8,81.01], [21380,21380,"35391272","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",118.71,39.81,98.24,92.69,99.99,99,1,38.35,16.26,98.74,96.7,91.93,77.88], [21381,21381,"36014775","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",119.43,40,98.15,92.32,100,99.09,0.91,38.64,16.15,99.47,97.35,91.05,77.12], [21382,21382,"36196633","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",123.55,39.65,98.59,93.77,99.99,98.92,1.08,39.56,17.43,98.73,96.69,92.02,78.4], [21383,21383,"37572076","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",114.67,40,98.21,94.73,100,98.94,1.06,36.9,14.81,98.81,96.85,92,76.67], [21384,21384,"37949860","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.63,39.92,98.47,93.16,99.99,99.05,0.95,41.39,16.49,98.79,96.98,93.19,83.39], [21385,21385,"38122970","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",153.88,39.86,98.56,95.57,100,98.56,1.44,49.14,18.81,99.58,98.42,95.52,88.28], [21386,21386,"38631922","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",137.9,39.66,98.54,93.42,99.99,98.73,1.27,44.24,18.12,98.82,97.2,93.86,85.12], [21387,21387,"38896039","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",123,40.09,98.33,95.24,100,99.17,0.83,39.63,15.8,98.81,97.01,93.05,82.04], [21388,21388,"39809901","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",121.37,39.97,98.44,95.53,100,98.91,1.09,39.04,16.39,98.83,96.95,92.67,79.84], [21389,21389,"41198430","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",123.17,39.87,99.07,95.67,99.99,99.06,0.94,39.63,16.7,98.71,96.65,92.29,80.29], [21390,21390,"41369457","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",122.76,39.98,98.44,95.41,100,98.79,1.21,39.56,16.09,98.78,96.94,92.81,81.11], [21391,21391,"41628319","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",139.61,39.79,98.71,94.02,99.99,98.96,1.04,44.94,18.08,98.79,97.2,94.13,86.58], [21392,21392,"41912594","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",131.71,39.98,98.6,95.88,100,98.97,1.03,42.37,16.81,98.83,97.24,93.91,84.97], [21393,21393,"41941921","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",135.79,40.06,98.75,94.26,99.99,99.07,0.93,43.67,17.21,98.8,97.08,93.8,86.24], [21394,21394,"42124313","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",122.94,39.87,98.44,95.42,100,98.97,1.03,39.67,16.47,98.79,96.93,92.6,80.26], [21395,21395,"42642383","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",120.02,40.07,98.54,95.65,100,98.59,1.41,38.38,16.08,99.49,97.44,91.17,77.16], [21396,21396,"42682875","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",118.61,39.94,98.87,94.84,99.99,99.1,0.9,38.26,15.7,98.69,96.43,91.63,78.88], [21397,21397,"42992938","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",117.2,40.21,98.66,95.86,100,98.8,1.2,37.8,15.09,99.54,97.91,92.04,78.28], [21398,21398,"43377134","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",124.79,39.9,98.4,95.23,100,98.64,1.36,40.04,16.65,99.52,97.65,91.97,79.32], [21399,21399,"43561116","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",118.61,40.04,98.47,95.49,100,98.63,1.37,38.08,16.4,99.46,97.35,90.84,76.47], [21400,21400,"43672660","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.72,39.95,98.38,95.23,100,98.83,1.17,40.87,16.52,98.81,97.09,93.39,82.96], [21401,21401,"43925922","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",129.72,40.05,98.52,95.63,100,98.89,1.11,41.81,16.46,98.81,97.15,93.73,84.63], [21402,21402,"43975243","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",138.52,39.95,98.6,95.9,100,98.74,1.26,44.28,18,99.49,97.87,93.66,84.11], [21403,21403,"44941795","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",118.12,40.14,98.71,96.03,100,98.74,1.26,38.04,15.16,99.55,97.86,91.92,78.22], [21404,21404,"47117758","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.81,40.03,98.35,93.09,100,98.74,1.26,41,16.93,99.46,97.51,92.21,80.74], [21405,21405,"47158779","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",139.93,39.91,98.59,95.67,100,98.89,1.11,45,17.88,99.53,98.19,94.41,85.37], [21406,21406,"47287050","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",124.55,40,98.67,96.04,100,98.78,1.22,39.97,16.3,99.52,97.8,92.48,80.21], [21407,21407,"48060854","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",121.91,39.82,98.48,93.3,100,98.86,1.14,39.22,16.72,99.47,97.43,91.29,77.35], [21408,21408,"48121869","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",139.99,39.84,98.81,94.52,100,98.96,1.04,45.02,18.04,98.8,97.16,94.06,86.63], [21409,21409,"49155338","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",125.68,40.15,97.83,91.17,99.99,98.87,1.13,40.51,15.39,98.82,97.35,94.04,84.46], [21410,21410,"49200944","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",125.42,39.73,98.64,93.87,99.99,98.86,1.14,40.27,17.45,99.48,97.42,91.47,78.01], [21411,21411,"50784525","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.97,40.09,98.44,95.45,100,98.75,1.25,41.2,16.62,98.82,97.14,93.57,83.79], [21412,21412,"51062726","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.25,40,98.74,94.22,99.99,98.84,1.16,42.31,17.91,99.5,97.64,92.63,81.63], [21413,21413,"51179813","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",121.55,39.78,98.26,92.84,100,98.97,1.03,39.19,16.6,99.5,97.73,91.77,77.41], [21414,21414,"51223475","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",139.37,39.32,98.74,94.2,99.99,98.97,1.03,44.88,19.33,98.75,96.93,93.16,83.64], [21415,21415,"51530425","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",129.81,39.72,98.72,96.07,100,98.87,1.13,41.37,17.68,99.51,97.84,92.61,79.92], [21416,21416,"52824586","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",137.19,39.64,98.62,93.69,100,98.93,1.07,44.17,18.31,98.75,97,93.52,84.48], [21417,21417,"53155037","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.05,40.05,98.29,95,100,98.94,1.06,40.93,17.3,99.5,97.61,92.17,80.23], [21418,21418,"53242513","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",118.4,39.91,98.73,96.09,100,98.88,1.12,38.12,15.29,98.82,97.27,93.41,79.54], [21419,21419,"53999325","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.78,39.89,98.52,93.32,100,99.03,0.97,43.03,16.82,98.81,97.3,94.2,85.96], [21420,21420,"54036894","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",129.44,39.88,98.89,94.81,99.99,98.84,1.16,41.83,16.51,98.81,97.09,93.56,84.28], [21421,21421,"55430332","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",137.48,39.87,98.31,92.99,99.99,98.91,1.09,44.22,17.73,98.84,97.25,94.1,86.05], [21422,21422,"55874653","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",148.78,40.07,98.35,93.15,99.99,98.88,1.12,47.88,18.01,98.83,97.35,94.75,89.34], [21423,21423,"56014885","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",140.33,40.14,98.44,95.19,100,98.97,1.03,45.38,16.54,98.88,97.72,95.39,89.59], [21424,21424,"56999592","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",122.04,39.93,98.87,94.7,100,99.07,0.93,39.62,16.15,99.51,97.5,91.76,79.04], [21425,21425,"58543291","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",124.92,39.78,98.11,92.32,100,98.9,1.1,39.92,17.47,99.46,97.6,91.7,77.5], [21426,21426,"58569682","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",123.11,40,98.48,95.56,100,98.89,1.11,39.56,16.73,99.49,97.54,91.67,78.45], [21427,21427,"58993414","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",126.99,39.87,98.39,93.26,100,98.85,1.15,40.77,17.27,99.47,97.51,91.98,79.6], [21428,21428,"59123355","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",126.36,39.99,98.5,93.28,99.99,99.17,0.83,40.93,16.65,98.79,96.98,93.09,82.74], [21429,21429,"59353145","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",130.44,39.37,98.71,94.05,100,98.84,1.16,41.86,18.35,98.73,96.72,92.24,80.29], [21430,21430,"60110745","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",131.85,39.94,98.39,93.28,99.99,98.63,1.37,42.06,17.82,99.45,97.55,92.43,81.18], [21431,21431,"60196903","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",118.24,39.93,98.45,93.68,100,99.05,0.95,37.89,16.02,98.79,96.95,92.4,77.21], [21432,21432,"60560812","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",134.02,39.85,98.57,93.57,100,99.06,0.94,43.14,18,98.78,97.12,93.71,84.51], [21433,21433,"60579952","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.18,39.99,98.44,95.53,100,98.85,1.15,42.43,17.05,98.8,97.09,93.63,84.56], [21434,21434,"62614363","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",140.43,39.96,98.43,95.3,100,98.96,1.04,45.23,17.91,99.55,98.2,94.47,85.54], [21435,21435,"63634871","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",136.84,39.82,99.05,95.56,100,98.96,1.04,43.9,17.69,98.76,97.01,93.63,85.4], [21436,21436,"64123145","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",121.48,39.93,98.72,96.18,100,98.75,1.25,38.81,16.22,99.52,97.83,92.1,78.34], [21437,21437,"64245195","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",125.86,40,98.24,92.68,99.99,99.03,0.97,40.59,16.66,98.8,96.9,92.83,82.15], [21438,21438,"64783854","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",129.19,39.92,98.44,95.54,100,98.95,1.05,41.67,16.96,98.78,97.05,93.39,83.59], [21439,21439,"66286264","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",117.7,40.12,98.4,95.31,100,98.78,1.22,38.03,15.75,99.45,97.36,90.89,76.82], [21440,21440,"66760332","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127,40.05,98.55,95.69,100,98.93,1.07,40.86,16.85,99.49,97.56,92.13,80.36], [21441,21441,"67674874","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",129.07,39.94,98.18,92.57,100,98.96,1.04,41.26,16.54,98.82,97.26,93.85,83.68], [21442,21442,"67741641","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",129.97,39.89,98.64,95.95,100,98.93,1.07,41.76,16.57,98.81,97.15,93.69,84.28], [21443,21443,"68586343","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",135.9,39.96,98.4,95.24,100,98.98,1.02,43.69,17.18,98.81,97.15,93.82,85.68], [21444,21444,"69478761","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",120.84,39.96,98.51,95.62,100,98.9,1.1,38.88,15.79,98.79,96.93,92.69,80.24], [21445,21445,"69692963","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",135.38,39.99,98.48,93.66,99.99,98.82,1.18,43.44,17.96,99.51,97.68,93.02,82.82], [21446,21446,"69892821","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",138.53,39.98,98.65,95.97,100,98.65,1.35,44.2,17.48,99.53,98.01,94.09,85.05], [21447,21447,"69986746","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",141.38,39.84,98.6,95.7,100,98.49,1.51,45.05,17.43,98.85,97.63,95.15,88.29], [21448,21448,"70235122","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",121.94,39.88,98.29,93.02,99.99,98.91,1.09,39.09,16.39,98.78,97.06,92.9,79.78], [21449,21449,"71175545","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",118.87,39.96,98.52,95.65,100,98.94,1.06,38.33,15.93,98.77,96.82,92.25,78.63], [21450,21450,"71300407","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",128.46,40.04,98.78,94.39,100,98.92,1.08,41.2,16.48,98.74,96.86,93.09,83.65], [21451,21451,"71530561","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",123.55,39.84,98.53,95.59,100,99.02,0.98,39.87,16.53,99.51,97.79,92.17,78.92], [21452,21452,"72006330","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",122.34,39.79,98.72,94.32,99.99,99.03,0.97,39.5,16.27,98.71,96.71,92.34,80.31], [21453,21453,"72252619","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",134.79,40,98.43,95.42,100,98.51,1.49,43.22,17.27,99.51,97.85,93.4,83.5], [21454,21454,"72452117","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",139.41,39.9,98.42,95.3,100,98.9,1.1,44.83,17.64,98.83,97.44,94.62,87.42], [21455,21455,"72501765","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",129.25,40,98.77,94.48,100,99.04,0.96,41.59,16.58,98.78,96.96,93.32,84.22], [21456,21456,"73323775","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",119.17,40.14,98.39,95.19,100,99.01,0.99,38.57,15,98.86,97.37,93.72,81.47], [21457,21457,"74058286","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",144.16,39.64,98.82,94.54,100,98.88,1.12,46.25,19.42,98.79,97.08,93.85,86.14], [21458,21458,"74075633","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",122.28,40.02,98.48,95.56,100,98.7,1.3,39.14,16.64,99.49,97.46,91.32,77.58], [21459,21459,"74781133","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",120.56,40.06,98.68,96.07,100,99,1,38.73,15.94,99.46,97.55,91.68,78.29], [21460,21460,"75090151","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",135.37,39.76,98.98,95.24,99.99,99,1,43.56,17.9,98.74,97.02,93.63,85.09], [21461,21461,"75283946","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",143.51,39.76,98.78,94.38,100,98.65,1.35,45.85,19.23,99.5,97.71,93.47,84.17], [21462,21462,"75418292","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.63,40.14,98.33,95.08,100,99.09,0.91,41.31,16.42,98.81,97.11,93.46,84.02], [21463,21463,"76000011","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",131.23,39.7,98.77,94.33,99.99,99.07,0.93,42.44,17.92,98.78,96.9,93.02,82.98], [21464,21464,"76876480","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",128.48,39.86,98.47,93.59,99.99,98.72,1.28,41.07,17.51,99.48,97.48,91.98,79.74], [21465,21465,"76977841","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",133.2,39.91,98.58,95.8,100,98.75,1.25,42.48,17.31,99.54,97.85,93.12,82.3], [21466,21466,"77178724","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",129.55,40.09,98.37,95.34,100,98.61,1.39,41.49,16.66,99.49,97.77,92.81,81.94], [21467,21467,"77980328","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",122.72,39.69,98.58,93.59,100,98.87,1.13,39.56,17.16,99.46,97.42,91.25,77.17], [21468,21468,"78219118","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",125.75,39.89,98.44,95.44,100,98.99,1.01,40.44,17.07,99.47,97.51,91.82,79.12], [21469,21469,"79275963","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",122.51,39.85,98.58,93.74,99.99,98.74,1.26,39.39,16.74,99.48,97.45,91.4,77.91], [21470,21470,"79629397","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",126.62,39.94,98.37,95.2,100,98.9,1.1,40.56,17.08,99.48,97.58,92.02,79.62], [21471,21471,"80035252","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",137.25,39.89,98.36,95.1,100,98.83,1.17,44.17,17.22,98.84,97.52,94.81,87.29], [21472,21472,"81877734","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",121.35,39.58,98.48,93.27,100,99.04,0.96,38.86,17.16,98.79,96.69,91.54,76.35], [21473,21473,"82365349","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",134.72,39.93,98.3,95.14,100,98.8,1.2,43.21,17.76,99.48,97.62,92.88,82.52], [21474,21474,"82480038","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",120.8,39.66,98.53,93.51,99.99,98.78,1.22,38.51,17.44,99.45,97.2,90.15,73.88], [21475,21475,"82771681","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",129.83,40.08,98.47,95.53,100,98.71,1.29,41.69,16.81,99.54,97.89,93.06,82.33], [21476,21476,"83994951","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",124.1,40.06,98.48,93.66,100,98.87,1.13,39.8,16.45,99.46,97.41,91.66,79.34], [21477,21477,"84160703","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",142.52,39.63,98.83,94.59,99.99,98.72,1.28,45.62,19.05,98.76,96.97,93.65,85.87], [21478,21478,"84531149","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",136.86,39.75,98.8,94.47,100,98.67,1.33,43.79,18.52,99.48,97.66,92.91,82.47], [21479,21479,"85180313","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",129.95,39.57,98.5,93.36,100,99.04,0.96,41.76,17.93,98.76,96.88,92.72,81.29], [21480,21480,"85339662","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",120.76,39.77,98.57,93.71,100,98.56,1.44,38.57,16.9,99.46,97.27,90.72,75.96], [21481,21481,"85493158","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",121.42,39.91,98,91.86,100,98.51,1.49,38.78,16.24,99.52,97.66,91.62,77.91], [21482,21482,"85727538","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",119.56,40.01,98.6,95.73,100,98.81,1.19,38.54,15.59,98.82,97.26,93.41,80.27], [21483,21483,"85813103","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",118.47,39.99,98.37,93.28,100,99,1,38.14,15.91,99.5,97.58,91.23,76.72], [21484,21484,"86502546","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",120.56,39.81,98.29,92.95,99.99,98.87,1.13,38.57,16.76,99.46,97.58,91.19,75.8], [21485,21485,"86737923","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",117.2,39.9,98.19,94.86,100,98.86,1.14,37.38,16.35,99.47,97.15,90.03,74.18], [21486,21486,"87084930","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.88,40.03,98.34,95.27,100,98.63,1.37,41,16.95,99.49,97.55,92.2,80.74], [21487,21487,"87136822","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",128.33,39.8,98.79,94.46,100,98.9,1.1,41.17,17.23,98.76,96.9,93,82.23], [21488,21488,"87317229","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",143.87,39.45,98.78,94.38,100,99.02,0.98,46.4,19.75,98.78,97.01,93.53,85.42], [21489,21489,"88402745","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",142.26,39.79,98.71,94.02,99.99,98.91,1.09,45.63,18.85,99.51,97.82,93.7,84.44], [21490,21490,"89428690","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",138.83,39.92,98.08,92.1,100,98.81,1.19,44.39,17.5,98.84,97.48,94.65,86.95], [21491,21491,"89761153","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",114.41,40.12,98.24,92.75,99.99,99.03,0.97,36.97,15.3,99.48,97.64,91.11,75.43], [21492,21492,"89855213","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",134.64,40.03,98.98,95.24,99.99,99.03,0.97,43.56,17.45,99.46,97.72,93.34,83.69], [21493,21493,"90233906","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",126.57,40.16,98.46,95.5,100,99.11,0.89,40.99,15.97,98.84,97.09,93.3,83.64], [21494,21494,"90408435","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",124.38,39.9,98.43,95.41,100,99.13,0.87,40.21,16.45,98.79,96.98,93.01,81.6], [21495,21495,"91120150","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",146.31,40.04,98.99,95.28,99.99,98.94,1.06,47.24,18.03,98.77,97.29,94.68,89.07], [21496,21496,"91296440","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",120.71,39.74,98.57,95.56,100,99.24,0.76,39,16.25,98.83,97.24,93.06,79.04], [21497,21497,"91423344","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",114.22,39.86,99.1,95.81,99.99,98.89,1.11,36.65,15.72,98.67,96.4,91.15,74.87], [21498,21498,"91708752","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",130.88,39.75,98.71,94.11,99.99,98.67,1.33,41.87,17.92,99.47,97.49,92.16,80.35], [21499,21499,"92137445","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",123.34,40.13,98.49,95.67,100,99.1,0.9,39.67,16.52,99.47,97.5,91.69,78.82], [21500,21500,"92362106","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",137.34,39.91,98.55,93.5,99.99,98.91,1.09,44.22,18.27,99.48,97.73,93.3,83.45], [21501,21501,"92366702","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.84,39.61,98.85,94.69,99.99,99,1,42.81,18.11,98.79,96.9,93.02,83.03], [21502,21502,"92949089","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",116.26,40.24,98.5,95.55,100,98.96,1.04,37.32,14.76,98.73,96.83,92.41,78.95], [21503,21503,"92992307","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",132.34,40.1,98.47,95.49,100,98.81,1.19,42.51,17.63,99.47,97.71,92.86,82.29], [21504,21504,"93171989","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",127.65,39.63,98.86,94.77,100,98.71,1.29,40.84,18.11,99.38,97.15,91.16,77.97], [21505,21505,"93201011","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",139.46,39.78,98.46,93.17,99.99,98.79,1.21,44.61,17.86,98.8,97.25,94.18,86.33], [21506,21506,"95069740","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",148.05,39.65,98.62,93.81,99.99,98.83,1.17,47.46,19.54,98.81,97.24,94.3,87.43], [21507,21507,"95156920","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-29T00:00:00",122.92,39.69,98.65,93.92,99.99,98.84,1.16,39.46,17.13,99.47,97.32,90.95,76.54], [21508,21508,"97922340","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",126.52,39.69,98.08,92.17,99.99,98.97,1.03,40.52,17.14,98.83,97.13,93.02,80.46], [21509,21509,"98218668","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",133.11,39.9,98.35,93.22,99.99,98.86,1.14,42.64,17.32,98.8,97.26,93.95,84.73], [21510,21510,"98439689","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",122,39.69,99.05,95.57,99.99,98.85,1.15,39.21,17.45,99.42,97.06,90.47,76.09], [21511,21511,"98987023","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",117.89,39.96,98.2,92.61,99.99,98.89,1.11,37.99,15.77,99.48,97.54,91.18,76.4], [21512,21512,"99784486","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00",126.13,39.88,98.37,93.28,100,99.01,0.99,40.46,16.43,98.8,97.2,93.52,81.98], [21513,21513,"00087797","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",126.29,40.23,98.1,92.51,100,99.12,0.88,40.82,15.55,98.83,97.37,94.21,85.03], [21514,21514,"00193684","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",117.06,39.85,98.43,93.31,99.99,99.04,0.96,37.57,16.2,99.5,97.5,90.83,74.86], [21515,21515,"01624197","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",130.83,40.02,98.61,93.87,100,99.04,0.96,42.07,17.5,99.49,97.59,92.62,81.75], [21516,21516,"03290625","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.94,39.78,98.97,94.99,99.99,98.84,1.16,41.35,16.56,98.77,97,93.38,83.26], [21517,21517,"04547990","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",136.9,39.87,98.4,93.22,100,98.95,1.05,43.95,17.73,98.74,97.1,93.91,85.88], [21518,21518,"05488465","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",119.94,40.29,98.55,95.71,100,99.13,0.87,38.76,15.18,98.8,96.97,92.88,81.47], [21519,21519,"05700537","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.51,39.63,98.48,93.56,100,98.67,1.33,40.29,17.7,98.78,96.91,92.44,78.8], [21520,21520,"06405131","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",125.84,39.82,98.58,95.69,100,98.91,1.09,40.38,16.96,99.51,97.67,92.1,79.35], [21521,21521,"07444188","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",118.99,39.65,98.57,93.79,100,98.96,1.04,37.96,17.1,99.44,97.21,90.11,73.09], [21522,21522,"08127792","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",120.2,39.76,98.57,93.71,99.99,99.1,0.9,38.47,16.71,99.47,97.38,90.94,75.59], [21523,21523,"09229530","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",121.22,39.68,98.55,95.6,100,98.95,1.05,38.82,17.21,99.52,97.41,90.73,75.1], [21524,21524,"09355865","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",124.55,39.59,98.59,93.83,99.99,98.97,1.03,39.91,16.68,98.77,96.91,92.7,79.83], [21525,21525,"09685591","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",143.53,39.78,98.93,94.85,99.99,98.72,1.28,45.9,18.41,98.74,97.13,94.24,87.45], [21526,21526,"10951259","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",113.77,40,98.39,93.22,99.99,99.22,0.78,36.86,15.02,98.79,96.9,92.29,76.98], [21527,21527,"13233674","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",120.57,39.99,98.37,93.07,100,98.99,1.01,38.75,15.95,98.78,96.98,92.86,79.66], [21528,21528,"13276611","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",120.33,39.95,98.57,93.71,99.99,98.87,1.13,38.57,16.54,99.44,97.33,91.08,76.89], [21529,21529,"13477684","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.2,39.87,98.53,95.66,100,98.93,1.07,39.54,16.78,99.49,97.46,91.44,78.1], [21530,21530,"13670957","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",110.74,39.9,98.34,92.97,99.99,99.04,0.96,35.71,14.99,98.77,96.85,91.6,72.99], [21531,21531,"15079020","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",131.22,39.87,98.45,95.41,100,98.83,1.17,42.23,16.79,98.78,97.1,93.59,84.43], [21532,21532,"15809518","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",116.98,39.93,98.36,95.17,100,99.17,0.83,37.71,15.84,98.76,96.64,91.64,77.13], [21533,21533,"16286538","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",130.1,40.03,98.58,95.81,100,98.78,1.22,41.76,16.62,98.78,97,93.48,84.58], [21534,21534,"16926647","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.47,39.74,98.87,94.54,99.99,99.01,0.99,39.82,16.62,98.8,97.02,92.93,80.33], [21535,21535,"17946325","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",140.08,39.56,98.6,93.89,99.99,98.75,1.25,44.63,18.83,98.78,97.02,93.57,84.83], [21536,21536,"18642830","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",120.78,39.93,98.31,92.84,99.99,98.85,1.15,38.95,16.47,98.79,96.82,91.11,78.13], [21537,21537,"18722079","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",130.01,39.89,98.3,94.94,100,98.96,1.04,41.83,16.94,99.52,97.86,92.95,81.74], [21538,21538,"18824683","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",121.92,39.94,98.62,93.93,100,98.71,1.29,38.79,16.72,99.49,97.45,91.19,76.77], [21539,21539,"19834782","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",132.4,40.01,98.53,95.68,100,98.95,1.05,42.35,17.53,99.51,97.68,92.78,82.07], [21540,21540,"20104803","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",133.14,40.16,98.55,95.74,100,99.03,0.97,42.89,17.12,99.51,97.72,93.09,83.1], [21541,21541,"20253200","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",125.69,39.65,98.87,94.47,100,98.95,1.05,40.24,17.21,99.46,97.47,91.62,77.94], [21542,21542,"20733658","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.19,39.84,98.68,95.99,100,98.83,1.17,41.13,17.31,99.46,97.66,92.43,80.54], [21543,21543,"21920454","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",131.56,39.72,98.6,95.89,100,98.95,1.05,41.98,17.89,98.79,96.97,93.04,82.12], [21544,21544,"22358574","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.64,39.98,98.51,95.61,100,98.74,1.26,41.59,17.29,99.47,97.62,92.13,79.54], [21545,21545,"25013930","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",118.52,39.95,99.04,95.36,100,99.05,0.95,38.15,15.81,98.77,96.85,92.54,78.81], [21546,21546,"25398487","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",119.83,40.05,98.62,93.93,99.99,98.82,1.18,38.5,15.51,98.74,96.82,92.73,80.19], [21547,21547,"25964795","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",117.66,40.02,98.43,95.4,100,99.14,0.86,38.02,15.84,99.46,97.26,90.67,76.39], [21548,21548,"26833863","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.46,40.52,98.57,93.73,99.99,98.49,1.51,40.57,17.88,99.42,97.48,91.82,79.3], [21549,21549,"27236716","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.39,39.6,98.32,93.14,99.99,98.84,1.16,41.14,18.26,99.44,97.36,91.37,77.92], [21550,21550,"28476708","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.35,39.72,98.54,93.65,99.99,98.74,1.26,39.4,16.96,99.46,97.37,91.22,76.89], [21551,21551,"29359348","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",134.49,39.92,98.6,95.75,100,98.9,1.1,43.23,17.92,99.5,97.72,92.96,82.5], [21552,21552,"30582579","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",130.05,39.95,98.6,95.89,100,98.91,1.09,41.59,17.3,99.49,97.42,92.1,80.78], [21553,21553,"31008493","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",124.29,40,98.58,95.82,100,99.03,0.97,39.9,16.32,98.79,96.93,92.95,81.52], [21554,21554,"31010768","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",119.37,39.69,98.81,94.19,99.7,99.11,0.89,38.28,16.44,98.8,96.87,92.1,76.53], [21555,21555,"33042825","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",167.2,39.84,98.96,94.93,100,98.5,1.5,53.4,19.79,98.86,97.62,95.65,91.87], [21556,21556,"33803135","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.14,40.02,98.67,95.98,100,98.93,1.07,41.19,16.7,99.52,97.7,92.49,81.08], [21557,21557,"34100349","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",134.48,39.95,98.48,94.04,100,98.99,1.01,43.08,17.04,98.78,97.19,94.05,85.71], [21558,21558,"35484983","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",116.86,39.86,98.15,92.34,100,98.96,1.04,37.51,15.94,99.5,97.37,90.57,75], [21559,21559,"37183974","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.82,40.07,98.49,95.54,100,98.91,1.09,41.59,16.66,99.49,97.67,92.56,81.46], [21560,21560,"37794848","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",115.52,39.66,98.48,93.55,100,98.7,1.3,36.95,15.5,98.8,96.85,91.77,74.87], [21561,21561,"38345108","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",138.91,39.89,98.88,94.47,99.99,98.73,1.27,44.48,18.05,99.46,97.78,93.59,84.23], [21562,21562,"38497262","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",119.08,39.88,98.62,93.93,100,98.78,1.22,38.28,15.47,98.75,96.9,92.71,79.38], [21563,21563,"38880815","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.5,40.05,98.23,92.96,100,98.77,1.23,41.79,16.53,99.52,97.95,93.31,82.67], [21564,21564,"39236016","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",136.84,39.58,98.46,93.28,100,98.87,1.13,43.89,18.88,99.45,97.51,92.56,81.47], [21565,21565,"39677518","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",137.71,39.91,98.65,94.42,100,98.83,1.17,44.1,17.69,98.78,97.08,93.86,86.17], [21566,21566,"39924439","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",124.35,39.74,98.56,93.71,99.99,98.87,1.13,39.82,17.08,99.5,97.47,91.56,77.93], [21567,21567,"40999360","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",125.21,39.97,98.57,95.81,100,98.81,1.19,40.18,16.76,99.47,97.49,91.85,79.52], [21568,21568,"41095270","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",131.43,39.98,98.53,95.7,100,98.71,1.29,42.1,17.21,99.47,97.56,92.54,81.66], [21569,21569,"41591184","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",134.18,39.81,98.76,96.19,100,99.05,0.95,43.19,17.05,98.84,97.48,94.45,85.9], [21570,21570,"42088072","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",124.55,39.77,98.43,93.06,99.99,98.88,1.12,39.93,16.64,99.47,97.44,91.66,78.6], [21571,21571,"43068993","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",121.66,39.82,98.98,95.06,100,99.05,0.95,38.89,17.04,99.43,97.2,90.68,75.68], [21572,21572,"43898788","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",135.1,40,98.54,95.71,100,98.86,1.14,43.28,17.43,99.56,97.95,93.5,83.45], [21573,21573,"44272168","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",136.24,39.82,98.98,95.63,99.99,98.8,1.2,43.75,18.04,99.44,97.61,93,82.85], [21574,21574,"44560059","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.08,39.95,98.52,95.64,100,98.92,1.08,40.83,17.2,99.44,97.37,91.81,79.84], [21575,21575,"45563997","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",135.53,39.72,98.62,94.29,100,98.88,1.12,43.31,18.07,98.76,96.97,93.43,84.24], [21576,21576,"46058949","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",126.4,39.95,98.42,95.36,100,98.79,1.21,40.67,16.14,98.79,97.04,93.22,83.06], [21577,21577,"46971796","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",133.62,39.83,98.51,93.38,99.99,98.79,1.21,42.67,17.22,98.82,97.14,93.76,84.69], [21578,21578,"47057157","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",132.36,40.17,98.52,95.66,100,98.84,1.16,42.4,17,99.52,97.71,92.85,82.48], [21579,21579,"47331763","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",125.12,39.96,98.58,95.81,100,98.9,1.1,39.98,16.9,98.82,97.03,93,80.86], [21580,21580,"47525692","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",124.81,39.69,98.55,93.67,100,98.91,1.09,40.04,16.92,98.8,96.85,92.56,80.16], [21581,21581,"48568872","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",136.34,40.15,98.56,95.77,100,99.07,0.93,43.93,17.01,98.83,97.19,93.99,86.63], [21582,21582,"48997802","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",122.05,39.88,98.62,95.8,100,99.19,0.81,39.44,16.2,98.82,97.06,92.93,80.54], [21583,21583,"51778795","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",117.55,39.9,98.6,93.85,99.99,99.1,0.9,37.65,15.68,98.77,96.8,92.15,77.41], [21584,21584,"52491422","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",114.4,39.99,98.21,94.78,100,98.85,1.15,36.59,15.26,98.77,96.7,91.6,75.77], [21585,21585,"53074844","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",124.06,39.45,98.52,93.49,99.99,98.86,1.14,39.66,17.36,98.77,96.78,91.93,77.71], [21586,21586,"53796376","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.51,40.13,98.42,95.35,100,99.04,0.96,41.09,16.07,98.83,97.12,93.47,84.07], [21587,21587,"54104958","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.85,39.81,98.54,93.61,99.99,98.82,1.18,41.13,17.58,99.48,97.63,92.29,79.86], [21588,21588,"54533371","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.1,39.84,98.64,94.04,99.99,98.82,1.18,40.99,16.97,98.78,96.87,92.97,82.16], [21589,21589,"55344608","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",131.78,40.01,98.47,93.28,99.99,98.85,1.15,42.33,17.16,99.47,97.65,92.86,82.31], [21590,21590,"55753190","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",139.01,39.58,98.93,94.77,99.99,98.78,1.22,44.26,19.25,99.43,97.6,92.85,82.02], [21591,21591,"56450473","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.47,40.05,98.69,96.02,100,98.74,1.26,39.5,16.33,99.53,97.57,91.77,79.01], [21592,21592,"58371931","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.96,39.93,98.54,95.64,100,98.83,1.17,39.73,16.45,99.54,97.9,92.47,79.53], [21593,21593,"60004538","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.92,39.32,98.65,95.88,100,98.88,1.12,39.36,18.22,98.83,97.02,91.58,74.82], [21594,21594,"61819644","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",117.87,39.67,98.96,94.95,99.99,98.77,1.23,37.63,16.7,99.44,97.16,90.09,73.45], [21595,21595,"61912666","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.61,40.01,98.43,95.38,100,99.08,0.92,41.79,16.4,98.81,97.04,93.3,84.1], [21596,21596,"61923563","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.93,40.22,98.55,95.73,100,99.02,0.98,41.89,16.74,99.5,97.71,92.87,82.47], [21597,21597,"62922783","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.68,39.78,98.32,94.94,100,99.04,0.96,41.82,16.88,98.82,97.3,93.93,83.95], [21598,21598,"63886702","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",132.23,40.06,98.58,95.82,100,98.95,1.05,42.6,16.73,98.78,97.04,93.66,85.42], [21599,21599,"64825563","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",117.17,39.8,98.41,95.13,100,98.97,1.03,37.76,15.97,98.81,96.81,91.83,76.71], [21600,21600,"65110407","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",140.6,39.86,98.82,96.37,100,98.85,1.15,45.24,17.57,98.79,97.46,94.87,88.12], [21601,21601,"65722535","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",126.49,39.97,98.41,95.33,100,99.25,0.75,40.87,16.46,98.78,96.83,92.86,82.69], [21602,21602,"67907289","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.83,39.92,98.3,92.75,100,98.98,1.02,42,16.7,98.74,97,93.45,84.43], [21603,21603,"68092940","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",137.93,39.85,98.62,94.14,100,98.71,1.29,43.9,18.63,99.5,97.72,93.21,83.09], [21604,21604,"69795426","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.48,40.1,98.41,95.33,100,99.05,0.95,39.79,16.18,99.48,97.51,91.82,79.59], [21605,21605,"70367257","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",118.21,40.08,98.48,95.52,100,98.91,1.09,38,15.71,99.47,97.47,91.14,76.83], [21606,21606,"71151242","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.82,40.04,98.31,92.82,99.99,98.86,1.14,41.77,16.54,98.81,97.11,93.64,84.59], [21607,21607,"71152090","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",130.97,40.03,98.56,95.79,100,98.93,1.07,41.98,16.85,98.73,97.01,93.58,84.43], [21608,21608,"71303704","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.93,39.83,98.45,93.41,99.99,98.88,1.12,41.02,17.31,99.49,97.53,92.03,79.76], [21609,21609,"73054990","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.1,40.32,98.49,95.54,100,98.97,1.03,41.35,15.84,98.82,97.11,93.61,84.85], [21610,21610,"73223788","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",135.76,39.77,98.55,95.66,100,98.81,1.19,43.64,17.94,99.51,97.95,93.52,83.09], [21611,21611,"75388239","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",126.13,39.75,98.56,95.74,100,98.95,1.05,40.32,17.02,98.85,97.17,93.16,80.64], [21612,21612,"75641180","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",121.55,39.97,98.33,92.68,100,98.97,1.03,39.35,16.16,99.48,97.42,91.55,78.68], [21613,21613,"75768975","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",132.19,40,98.53,95.69,100,98.92,1.08,42.4,17.02,98.79,97.02,93.55,84.73], [21614,21614,"78658495","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",116.24,40.19,98.64,95.89,100,99.09,0.91,37.6,15.28,98.75,96.9,92.6,79.05], [21615,21615,"80202788","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.57,39.93,98.48,95.53,100,98.99,1.01,40.98,16.91,99.51,97.65,92.37,80.55], [21616,21616,"82114504","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.88,39.82,99.01,95.2,100,98.96,1.04,40.98,17.37,99.4,97.36,91.93,79.96], [21617,21617,"82173213","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",126.91,39.74,98.83,94.79,99.99,98.86,1.14,40.98,17.17,99.48,97.56,92.07,79.77], [21618,21618,"83033314","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",129.24,39.92,98.49,95.55,100,98.82,1.18,41.51,17.11,99.46,97.55,92.36,80.97], [21619,21619,"83126190","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",125.19,39.89,98.64,95.86,100,98.88,1.12,40.35,16.99,99.5,97.49,91.76,79.18], [21620,21620,"83570676","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",136.91,39.77,98.95,94.86,99.99,98.77,1.23,43.82,17.92,99.48,97.84,93.51,83.5], [21621,21621,"83611739","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",133.31,40.08,98.33,95.11,100,99.02,0.98,42.9,16.9,98.85,97.24,94,85.75], [21622,21622,"84945147","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",132.06,39.97,98.49,93.33,100,98.96,1.04,42.54,16.9,98.75,97.03,93.75,85.38], [21623,21623,"85407751","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",126.78,39.47,98.52,93.55,100,98.79,1.21,40.4,18.25,99.45,97.24,90.82,76.11], [21624,21624,"88470833","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",137.1,39.84,98.6,94.06,100,98.85,1.15,43.75,17.89,98.77,97.08,93.87,85.45], [21625,21625,"88506996","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",128.01,39.78,98.4,93.25,99.99,98.78,1.22,41.05,17.32,99.49,97.67,92.41,80.17], [21626,21626,"88894063","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",120.08,40.02,98.48,93.33,99.99,99.1,0.9,38.74,16.05,99.48,97.34,91.17,77.7], [21627,21627,"89638961","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.6,40.01,98.6,95.88,100,98.85,1.15,39.66,16.45,99.48,97.59,91.86,79.02], [21628,21628,"90202555","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",113.87,39.97,98.26,94.95,100,99.13,0.87,36.5,15.15,98.76,96.54,91.31,75.19], [21629,21629,"94880704","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.39,39.88,98.49,95.57,100,98.68,1.32,39.38,17.12,99.48,97.41,91.14,77.01], [21630,21630,"95671885","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",133.49,39.38,98.41,93.03,99.99,98.73,1.27,42.62,19.21,99.49,97.45,91.83,79.01], [21631,21631,"96259831","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",122.4,39.76,98.63,95.96,100,98.45,1.55,38.83,16.93,99.49,97.44,91.06,76.06], [21632,21632,"96394598","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",119.96,39.9,98.42,95.17,100,99.04,0.96,38.58,16.09,99.49,97.4,90.92,76.72], [21633,21633,"96919979","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",137.82,39.72,98.52,93.54,99.99,98.75,1.25,44.04,18.52,99.45,97.68,93.16,82.98], [21634,21634,"97152653","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",144.02,40.13,98.48,95.39,100,98.81,1.19,46.3,17.99,99.5,97.96,94.22,85.85], [21635,21635,"97183355","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",123.28,39.77,98.6,93.86,100,99.02,0.98,39.68,16.46,98.74,96.83,92.63,80.33], [21636,21636,"97514116","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",122.3,39.88,98.95,94.87,100,98.86,1.14,39.12,16.67,99.43,97.46,91.58,77.85], [21637,21637,"98805723","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00",127.02,39.96,98.58,95.68,100,98.76,1.24,40.77,16.58,99.49,97.6,92.19,80.43], [21638,21638,"00740671","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",131.48,39.54,97.82,94.63,100,98.67,1.33,41.19,19.46,98.86,96.95,91.56,76.83], [21639,21639,"00798244","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",123.48,40.07,98.62,95.65,100,98.87,1.13,39.74,16.5,99.51,97.7,92.04,79.22], [21640,21640,"01031334","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",147.58,40.01,96.81,92.61,99.66,98.73,1.27,46.65,19.37,99.53,97.66,93.38,84.11], [21641,21641,"01261416","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",141.15,39.75,98,95.41,99.63,98.99,1.01,42.57,18.16,98.87,96.74,92.37,82.09], [21642,21642,"02097854","2023-09-29T00:00:00","2023-10-08T00:00:00","2023-11-04T00:00:00",152.19,39.46,98.73,94.6,99.99,98.38,1.62,47.52,20.58,99.52,98.02,94.18,84.97], [21643,21643,"03515470","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",130.82,39.75,98.82,94.75,99.99,98.99,1.01,42.3,17.73,98.71,96.48,92.16,82.49], [21644,21644,"04366472","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",135.79,39.81,99.13,95.69,100,98.87,1.13,43.54,18.9,99.4,97.36,92.31,81.39], [21645,21645,"05617452","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",147.75,40.07,98.87,94.95,99.99,98.68,1.32,47.6,19.01,99.48,97.66,93.78,85.57], [21646,21646,"06248650","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",137.64,39.89,98.98,95.25,100,98.75,1.25,44.53,18.12,99.4,97.3,92.61,82.86], [21647,21647,"06422131","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-11-04T00:00:00",153.24,39.48,98.74,94.05,99.99,98.62,1.38,49.15,21.12,99.49,97.9,94.21,85.79], [21648,21648,"07235491","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",137.34,39.79,98.94,95.4,100,98.71,1.29,44.29,18.79,99.41,97.14,92.15,82.1], [21649,21649,"07235990","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",152.08,39.93,96.66,92.9,99.68,98.51,1.49,47.47,20.61,99.58,97.88,93.82,84.67], [21650,21650,"07493011","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",136.46,39.83,97.83,94.74,100,98.81,1.19,42.65,19.74,99.52,97.42,91.53,78.45], [21651,21651,"08073771","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",135.79,39.91,98.95,95.13,100,98.81,1.19,43.77,18.17,99.48,97.56,92.84,82.89], [21652,21652,"08124262","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",130.05,40.12,98.67,93.9,99.99,98.88,1.12,42.06,17.07,98.76,96.73,92.78,83.68], [21653,21653,"08140672","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",137.64,39.9,98,94.96,100,98.86,1.14,43.6,18.62,98.81,96.9,93.05,83.2], [21654,21654,"08814441","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",135.26,39.82,98.85,95.36,99.99,98.78,1.22,43.59,18.54,99.4,97.14,92.01,81.5], [21655,21655,"08921756","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",135.64,40.07,96.62,92.28,99.67,99.02,0.98,42.99,18.08,98.86,96.89,92.94,83.4], [21656,21656,"09905486","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",133.41,39.81,99.09,95.49,99.99,98.93,1.07,43.05,18.54,99.42,97.33,92.18,81.21], [21657,21657,"10757883","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",139.47,40.04,97.85,94.6,100,98.93,1.07,44.47,18.71,99.49,97.66,93.04,82.75], [21658,21658,"10967946","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",139.86,39.28,98.69,93.95,100,98.37,1.63,43.83,20.34,99.53,98.07,92.95,79.67], [21659,21659,"11278297","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",115.54,40.13,98.73,94.15,100,99.1,0.9,37.38,15.99,98.74,96.34,91.04,76.5], [21660,21660,"11571283","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",130.21,39.91,98.94,96.31,100,98.93,1.07,41.96,17.92,99.44,97.33,91.86,80.26], [21661,21661,"13165809","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",133.47,38.98,98.55,94.75,100,98.92,1.08,42.92,20.98,99.45,97.38,90.62,75.84], [21662,21662,"13201576","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",139.81,39.66,97.95,94.97,100,98.66,1.34,43.71,20.08,99.52,97.62,92.12,79.28], [21663,21663,"13206387","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",142.28,40.1,97.71,94.72,100,98.92,1.08,45.18,19.02,99.53,97.64,93.06,83.12], [21664,21664,"13978999","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",142.14,39.96,98.93,94.96,99.99,98.86,1.14,45.69,19.09,99.44,97.43,92.88,83.52], [21665,21665,"15174088","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",135.29,39.93,98.72,94.19,99.99,98.93,1.07,43.52,18.18,99.46,97.46,92.57,82.26], [21666,21666,"15839148","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",137.69,40.02,98.9,94.58,100,98.63,1.37,44.22,18.43,99.41,97.43,92.72,82.9], [21667,21667,"16098812","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",130.46,40.14,96.23,92.17,99.62,98.86,1.14,41.12,17.84,99.53,97.45,91.66,78.97], [21668,21668,"16336711","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",124.05,40.02,98.73,94.04,99.99,98.96,1.04,40.18,16.67,98.74,96.53,91.98,80.95], [21669,21669,"16565139","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",145.05,39.89,96.68,92.31,99.64,98.49,1.51,45.41,19.71,99.56,97.7,93.06,82.77], [21670,21670,"18052834","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",142.45,39.77,97.93,95.25,100,98.7,1.3,44.68,20.38,99.49,97.53,92.37,80.8], [21671,21671,"19256902","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",140.94,39.73,97.81,94.91,100,98.65,1.35,44.18,20.02,99.55,97.75,92.53,80.4], [21672,21672,"19867199","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",141.06,39.78,96.61,92.7,99.61,98.5,1.5,43.93,19.74,99.55,97.5,92.23,80.48], [21673,21673,"20120188","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",129.49,39.75,98.48,92.94,99.99,98.83,1.17,41.55,17.99,99.48,97.48,91.85,79.41], [21674,21674,"20348697","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",124.07,39.82,98.33,93.23,100,99.1,0.9,40.18,17.28,98.72,96.4,91.38,79.37], [21675,21675,"20663415","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",130.09,39.87,97.93,95.26,100,98.73,1.27,40.37,18.5,98.89,97.06,92.12,76.45], [21676,21676,"22195471","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",137.85,39.39,98.94,94.91,99.99,98.74,1.26,43.59,19.36,99.55,97.94,93,80.87], [21677,21677,"22221876","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",138.96,39.78,98.92,94.99,100,98.57,1.43,44.8,18.81,99.44,97.45,92.73,82.73], [21678,21678,"22466882","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",126.32,40.09,98.72,94.17,99.99,98.92,1.08,40.91,17.13,99.47,97.48,92.01,80.27], [21679,21679,"22752713","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",128.53,39.89,99,95.05,99.99,98.8,1.2,41.47,17.6,99.45,97.43,92.07,80.45], [21680,21680,"23967881","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",121.35,40.04,98.71,94.15,100,99.06,0.94,39.47,15.78,98.76,96.79,92.5,81.23], [21681,21681,"24426223","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",126.53,39.82,98.86,96.17,100,98.77,1.23,40.66,17.65,99.44,97.14,91.14,78.48], [21682,21682,"25010415","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",139.79,39.79,99.13,95.66,100,98.88,1.12,45,19.08,99.45,97.41,92.74,82.88], [21683,21683,"25293356","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",132.46,39.73,98.66,95.49,100,98.77,1.23,42.39,18.74,99.41,97.18,91.5,79.38], [21684,21684,"25811319","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",136.62,40,99.07,95.66,100,98.55,1.45,43.88,18.49,99.42,97.32,92.42,82.36], [21685,21685,"26110800","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",134.65,39.84,98.88,94.61,100,98.89,1.11,43.65,18.28,99.41,97.43,92.6,82.23], [21686,21686,"26246531","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",131.92,40.21,96.36,91.97,99.6,98.93,1.07,41.49,17.88,99.5,97.31,91.53,79.21], [21687,21687,"27581675","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",134.43,39.84,98.91,96.27,100,98.63,1.37,43.18,18.34,99.46,97.35,92.19,81.36], [21688,21688,"28334801","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",128.39,39.77,98.68,94.34,99.99,98.91,1.09,41.36,17.25,98.71,96.52,92.22,82.02], [21689,21689,"28373542","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-11-04T00:00:00",136.32,39.79,97.56,91.18,100,98.78,1.22,43.55,18.86,99.57,97.98,93.25,81.99], [21690,21690,"28657504","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",132.52,40.17,96.62,92.45,99.63,99.1,0.9,41.93,17.41,98.84,96.81,92.66,82.58], [21691,21691,"28869848","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",140.43,40.23,96.59,92.93,99.62,99.1,0.9,44.21,18.07,99.53,97.68,93.13,83.26], [21692,21692,"29594933","2023-09-29T00:00:00","2023-10-06T00:00:00","2023-11-04T00:00:00",134.27,39.42,98.91,95.26,100,98.5,1.5,41.68,19.04,99.5,97.75,92.06,77.72], [21693,21693,"29983726","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",128.36,40.2,96.77,93.13,99.69,99.16,0.84,40.66,17.22,98.85,96.73,92.19,80.33], [21694,21694,"30687680","2023-10-03T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",146.56,39.49,98.65,94,99.99,98.5,1.5,46.24,19.91,99.55,98.13,94.12,84.18], [21695,21695,"30803012","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",134.07,39.37,99.05,95.29,100,98.49,1.51,42.76,19.04,98.69,96.66,92.26,80.81], [21696,21696,"32156182","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",136.41,39.47,99,95.15,99.99,98.51,1.49,43.5,19.61,99.51,97.51,92.16,80.22], [21697,21697,"32272864","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",141.36,39.8,96.98,92.9,99.75,98.79,1.21,44.67,19.64,99.55,97.64,92.7,81.62], [21698,21698,"34353776","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",141.72,39.6,98.87,96.07,100,98.3,1.7,44.95,19.93,99.49,97.57,92.67,81.85], [21699,21699,"34704798","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",123.28,40.08,98.68,95.64,100,99.03,0.97,39.76,16.24,99.5,97.92,92.58,80.02], [21700,21700,"34829220","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",129.4,39.96,98.84,94.76,100,98.87,1.13,41.94,17.31,98.72,96.47,92.19,82.86], [21701,21701,"35405720","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",138.21,39.65,98.13,95.43,100,98.82,1.18,43.39,20.08,99.52,97.53,91.91,78.99], [21702,21702,"36448823","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",129.86,39.96,98.61,93.52,99.99,98.96,1.04,41.95,17.22,99.5,97.8,92.93,81.82], [21703,21703,"36796940","2023-09-15T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",123.15,40.09,98.57,95.18,100,98.67,1.33,39.47,16.35,99.48,97.62,91.86,79.15], [21704,21704,"37528988","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",134.45,39.97,96.54,92.39,99.6,99.05,0.95,42.35,18.38,98.87,96.87,92.46,81.49], [21705,21705,"38410473","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",135.76,39.98,98.96,96.36,100,98.89,1.11,43.86,18.38,99.45,97.6,92.91,82.71], [21706,21706,"38837353","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",144.43,39.91,96.68,92.93,99.68,98.77,1.23,45.48,19.64,99.53,97.5,92.7,82.31], [21707,21707,"39598411","2023-09-26T00:00:00","2023-10-06T00:00:00","2023-11-04T00:00:00",130.16,39.4,97.99,92.18,100,98.35,1.65,39.92,18.88,99.54,98.02,91.41,74.07], [21708,21708,"40100699","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",140,39.86,97.93,95.3,100,98.62,1.38,43.78,19.39,99.55,97.67,92.55,80.84], [21709,21709,"40353957","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",132.8,39.8,98.95,94.93,100,98.93,1.07,42.83,18.53,99.42,97.38,92.14,80.86], [21710,21710,"41161210","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",141.66,39.99,98.87,95.23,100,98.66,1.34,45.57,18.87,99.41,97.35,92.92,83.82], [21711,21711,"41440731","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",126.08,39.91,98.68,93.86,100,99.11,0.89,40.81,16.35,98.76,96.88,92.95,82.75], [21712,21712,"42725356","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",133.75,40.07,96.56,92.36,99.6,98.9,1.1,42.06,18.25,98.81,96.69,92.33,81.62], [21713,21713,"42768350","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",136.75,39.69,98.91,96.25,100,98.85,1.15,44.13,19.19,99.44,97.27,92.17,81.53], [21714,21714,"44021587","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",139.73,39.81,97.99,94.97,100,98.91,1.09,44.16,19.37,98.82,96.82,92.88,83.17], [21715,21715,"44296789","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",134.63,40.04,98.86,94.51,99.99,98.75,1.25,43.25,18.06,99.5,97.62,92.82,82.52], [21716,21716,"45048307","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",134.4,39.89,98.97,96.54,99.99,98.93,1.07,42.99,18.41,99.46,97.43,92.37,81.48], [21717,21717,"45083200","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",128.46,39.81,98.57,94.43,99.99,98.95,1.05,41.37,17.31,98.67,96.26,91.71,81.51], [21718,21718,"45146203","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",133.63,39.67,98.27,92.49,99.99,98.85,1.15,42.63,17.69,99.52,97.94,93.2,81.77], [21719,21719,"46245637","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",138.66,39.56,98.97,96.3,100,98.35,1.65,43.97,19.28,99.47,97.71,92.78,81.31], [21720,21720,"46641597","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",130.24,39.86,98.99,95.44,100,98.79,1.21,41.95,17.61,99.44,97.31,91.96,80.62], [21721,21721,"47462109","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-11-04T00:00:00",133.59,39.29,98.43,94.65,99.99,98.43,1.57,41.91,19.04,98.87,97.24,92.82,79], [21722,21722,"47830170","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",137.42,39.59,98,95.35,100,98.84,1.16,43.15,19.8,98.83,96.82,92.24,80.2], [21723,21723,"47841576","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",139.55,39.44,98.46,93.38,100,98.56,1.44,43.96,19.16,99.55,97.98,93.18,81.47], [21724,21724,"48450690","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",137.04,39.74,98.82,94.63,99.99,98.75,1.25,44.16,18.64,99.44,97.46,92.7,82.47], [21725,21725,"48577017","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",130.69,39.54,98.74,95.88,100,98.46,1.54,41.6,18.55,99.44,97.19,91.2,78.12], [21726,21726,"49413434","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",143.07,39.94,99,95.32,99.99,98.7,1.3,46.02,18.91,99.42,97.47,93.21,84.23], [21727,21727,"51358225","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",139.19,39.93,98.07,95.21,100,98.6,1.4,43.86,19.28,99.45,97.36,92.26,81.25], [21728,21728,"51595126","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",136.64,39.64,97.98,95.29,100,98.87,1.13,42.8,20.09,99.5,97.57,91.65,77.88], [21729,21729,"52177457","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",135.53,39.79,98.91,94.64,99.99,98.83,1.17,43.74,18.19,99.49,97.64,92.89,82.46], [21730,21730,"52530873","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",132.78,40.27,96.73,92.61,99.68,99.12,0.88,42.21,17.22,98.85,96.92,93.02,83.48], [21731,21731,"52589926","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",131.06,40.03,96.64,92.64,99.6,98.91,1.09,41.31,18.19,99.53,97.39,91.46,78.65], [21732,21732,"53156592","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",126.96,40.13,98.45,93.36,99.99,98.87,1.13,40.98,17.37,99.45,97.3,91.63,79.84], [21733,21733,"53353520","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",145.53,40,98.96,95.67,100,98.68,1.32,46.99,18.78,99.49,97.88,94.14,85.85], [21734,21734,"55790515","2023-09-29T00:00:00","2023-10-06T00:00:00","2023-11-04T00:00:00",133.4,39.42,98.34,93.49,99.99,98.59,1.41,41.66,18.85,99.55,97.93,92.37,77.98], [21735,21735,"55812677","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",130.19,39.82,98.55,95.22,100,98.99,1.01,41.91,18.05,99.52,97.78,92.47,80.2], [21736,21736,"56641717","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",133.19,39.6,98.62,93.71,99.96,98.53,1.47,42.6,18.66,99.48,97.69,92.47,80.21], [21737,21737,"56946902","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",135.57,40.29,96.76,93.03,99.71,98.89,1.11,42.95,18.17,99.53,97.52,92.45,81.61], [21738,21738,"59361768","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",130.4,39.94,99,96.53,100,98.62,1.38,41.85,17.43,99.47,97.48,92.25,81.04], [21739,21739,"59614858","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",124.56,39.8,98.52,94.93,100,98.68,1.32,39.91,17.67,99.49,97.42,91.16,77.09], [21740,21740,"60094028","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",134.03,39.64,99.03,96.58,100,98.71,1.29,42.99,18.63,99.46,97.29,91.99,80.69], [21741,21741,"60466753","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",137.49,39.86,96.57,92.42,99.56,98.78,1.22,42.96,18.84,99.53,97.45,92.02,79.98], [21742,21742,"60584399","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",131.13,39.76,98.81,94.26,99.99,98.63,1.37,42.04,17.84,99.5,97.68,92.57,81.01], [21743,21743,"60631767","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",128.66,39.91,98.73,94.23,99.99,98.83,1.17,41.32,16.97,99.46,97.42,92.09,80.82], [21744,21744,"60907254","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",129.5,39.62,98.98,95.28,99.99,98.28,1.72,41.48,17.98,99.4,96.99,91.09,78.84], [21745,21745,"61036430","2023-09-05T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",142.12,39.84,96.86,92.74,99.76,98.79,1.21,44.85,19.34,99.57,97.75,92.95,82.25], [21746,21746,"61215474","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",135.47,39.83,99.08,95.63,100,98.85,1.15,43.32,18.97,99.37,97.23,92.08,81.39], [21747,21747,"61344612","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",129.7,39.98,98.83,94.36,100,98.72,1.28,41.89,17.22,99.5,97.65,92.61,81.57], [21748,21748,"61984549","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",134.47,40.01,98.85,94.71,100,99.08,0.92,43.28,18.11,99.46,97.59,92.79,82.57], [21749,21749,"64304302","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",122.65,40.62,96.47,92.54,99.68,99.01,0.99,38.78,16.44,98.84,96.71,91.96,79.06], [21750,21750,"64464060","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",139.24,39.86,99,95.34,100,98.69,1.31,44.9,18.75,99.41,97.39,92.82,83.21], [21751,21751,"64720929","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",135.51,39.7,99.01,95.3,99.99,98.64,1.36,43.23,18.53,99.44,97.32,92.2,81.24], [21752,21752,"64749023","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-11-04T00:00:00",132.59,38.84,98.29,94.17,99.99,98.61,1.39,41.97,20.52,98.87,97.13,91.38,75.39], [21753,21753,"65927834","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",131.74,39.96,98.72,93.73,99.99,98.89,1.11,42.72,17.94,99.43,97.38,92.19,81.3], [21754,21754,"66424355","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",136.13,40.16,96.72,92.43,99.69,99.05,0.95,43.24,17.84,98.86,96.97,93.27,84.41], [21755,21755,"66617851","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",130.4,39.46,98.39,92.73,99.99,98.7,1.3,41.37,18.5,99.53,97.9,92.12,77.7], [21756,21756,"66852198","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",126.59,39.97,98.73,95.98,100,99.08,0.92,40.81,16.82,98.78,96.75,92.49,81.19], [21757,21757,"67325751","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",140.27,39.88,98.04,95.31,100,98.72,1.28,43.82,20.08,99.56,97.71,92.48,80.22], [21758,21758,"67537376","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",127.91,40.03,98.52,93.56,99.99,99.05,0.95,41.31,17.64,99.4,97.1,91.3,79.57], [21759,21759,"67577436","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",127.04,40.22,96.47,92.57,99.63,98.99,1.01,40.17,17.02,98.86,96.75,92.09,80.02], [21760,21760,"67577956","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",131.43,39.88,98.67,93.71,99.99,98.88,1.12,42.51,17.55,99.46,97.59,92.6,81.66], [21761,21761,"68334198","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",129,39.95,98.67,93.85,100,98.8,1.2,41.52,17.5,99.51,97.49,92.02,80.34], [21762,21762,"69388297","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",131.81,39.93,98.77,94.19,99.99,98.33,1.67,42.2,17.32,99.49,97.62,92.62,81.79], [21763,21763,"70721217","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",125.77,39.88,99.01,96.59,100,98.76,1.24,40.35,17.36,99.49,97.33,91.36,78.5], [21764,21764,"71428069","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",140.43,39.78,98.05,95.42,100,98.47,1.53,44.37,19.54,99.51,97.39,92.28,81.28], [21765,21765,"73190292","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",132.39,39.74,97.98,95.08,100,98.72,1.28,41.85,18.76,99.48,97.22,91.28,78.33], [21766,21766,"74790882","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",123.05,39.94,98.79,94.49,100,98.85,1.15,39.78,16.46,98.74,96.78,92.57,80.9], [21767,21767,"74866592","2023-08-11T00:00:00","2023-08-26T00:00:00","2023-11-04T00:00:00",134.21,40.14,97.46,92.35,100,98.98,1.02,43.15,18.15,99.48,97.52,92.52,81.88], [21768,21768,"75056023","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",120.15,39.49,98.76,95.98,100,98.86,1.14,38.58,17.43,98.74,96.45,90.78,74.86], [21769,21769,"75150528","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",128.47,39.77,98.95,96.44,100,98.97,1.03,41.23,18.2,98.75,96.63,92.1,80.3], [21770,21770,"75266874","2023-09-08T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",128.8,39.81,98.92,95.11,100,98.91,1.09,41.63,17.5,99.47,97.37,91.94,80.41], [21771,21771,"76560647","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",131.88,39.85,99.07,96.87,100,98.72,1.28,42.15,18.11,99.45,97.32,91.99,80.64], [21772,21772,"77789294","2023-09-22T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",149.46,39.77,98.92,96.47,100,98.79,1.21,48.08,20.41,99.46,97.6,93.53,84.97], [21773,21773,"78041716","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",135.15,40.01,96.51,92.18,99.61,98.82,1.18,42.39,18.71,99.57,97.51,92.02,79.95], [21774,21774,"78321710","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",132.2,40.17,96.71,92.54,99.66,98.93,1.07,41.83,17.48,98.86,96.81,92.56,82.1], [21775,21775,"79204114","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",132.8,39.56,98.72,95.82,100,98.71,1.29,42.47,19.25,99.46,97.31,91.57,78.86], [21776,21776,"81065133","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",124.53,39.93,98.82,96,100,98.8,1.2,40.26,17.22,99.44,97.23,91.21,78.48], [21777,21777,"81120618","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",134.62,39.75,98.99,96.52,100,98.83,1.17,43.09,18.78,99.5,97.43,92.25,81.06], [21778,21778,"81666866","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",136.58,39.54,97.71,93.98,100,98.87,1.13,42.67,19.95,98.84,96.91,91.89,78.58], [21779,21779,"82219799","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",135.22,39.66,98.7,94.17,99.99,98.93,1.07,43.48,18.79,99.46,97.56,92.44,81.04], [21780,21780,"83000224","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",121.95,40.38,96.3,92.34,99.59,99.16,0.84,38.69,16.02,98.87,96.71,91.89,79.02], [21781,21781,"83040814","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",137.36,39.93,98.75,94.14,100,98.81,1.19,44.31,18.18,99.46,97.51,92.83,82.94], [21782,21782,"83077770","2023-09-29T00:00:00","2023-10-11T00:00:00","2023-11-04T00:00:00",143.04,39.44,98.57,93.57,99.99,98.78,1.22,45.51,19.98,99.54,98.15,93.93,83.19], [21783,21783,"84298799","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",140.57,39.62,99.03,95.42,99.98,98.35,1.65,44.22,19.69,99.44,97.55,92.8,81.96], [21784,21784,"84419053","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",138.26,39.82,98.01,95.21,100,98.84,1.16,43.72,19.64,99.46,97.33,91.95,80.27], [21785,21785,"84549634","2023-09-15T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",130.34,39.83,98.95,96.45,100,98.87,1.13,41.82,17.99,99.41,97.28,91.84,80.04], [21786,21786,"85095194","2023-09-15T00:00:00","2023-09-27T00:00:00","2023-11-04T00:00:00",128.61,40.06,98.86,94.59,100,99.02,0.98,41.68,17.27,99.45,97.47,92.18,80.97], [21787,21787,"85692046","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",122.55,40.06,98.45,93.14,100,98.87,1.13,39.35,16.98,99.47,97.34,91.11,77.76], [21788,21788,"86129642","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",134.01,40.05,97.69,94.29,100,98.89,1.11,42.28,18.73,99.49,97.31,91.64,79.56], [21789,21789,"86753303","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-11-04T00:00:00",137.5,39.57,97.86,94.57,100,98.59,1.41,43.12,20.36,99.49,97.57,91.62,77.82], [21790,21790,"87261419","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",136.66,39.77,96.58,92.12,99.64,98.67,1.33,42.81,19.02,99.53,97.49,91.92,79.5], [21791,21791,"88466727","2023-09-19T00:00:00","2023-10-02T00:00:00","2023-11-04T00:00:00",144.44,39.93,98.54,95.07,100,98.89,1.11,46.55,18.45,98.79,97,93.63,86.71], [21792,21792,"88500217","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",132,39.91,98.83,94.71,99.99,98.59,1.41,42.19,18.16,99.44,97.51,92.34,80.99], [21793,21793,"88537743","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",139.91,39.78,96.55,92.25,99.67,98.91,1.09,44.08,18.5,98.89,96.97,92.95,83.21], [21794,21794,"90150869","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",144.36,40.29,96.6,92.03,99.68,98.94,1.06,45.71,18.78,99.56,97.7,93.35,83.94], [21795,21795,"90681531","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",134.4,40.29,96.31,92.21,99.65,98.86,1.14,42.38,17.95,99.53,97.49,92.14,80.65], [21796,21796,"91182771","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",131.37,39.7,97.88,94.85,100,98.89,1.11,41.46,18.72,98.79,96.77,91.95,78.66], [21797,21797,"91209170","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",138.34,39.95,99.02,95.1,99.99,98.87,1.13,44.72,18.7,99.46,97.53,92.95,83.26], [21798,21798,"91818232","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",145.64,39.74,98.12,95.62,100,98.39,1.61,45.81,19.94,99.46,97.43,92.75,82.65], [21799,21799,"93111434","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",133.35,39.72,98.7,93.99,100,98.88,1.12,42.87,18.17,99.43,97.55,92.49,81.14], [21800,21800,"93365558","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",128.31,40.16,96.44,92.54,99.63,99.11,0.89,40.68,17.34,98.83,96.84,92.34,80.36], [21801,21801,"93607275","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",133.08,39.67,99.02,95.37,99.99,98.69,1.31,42.79,18.3,99.42,97.18,91.78,80.51], [21802,21802,"94173101","2023-09-08T00:00:00","2023-09-21T00:00:00","2023-11-04T00:00:00",134.22,39.78,98.66,95.82,100,98.87,1.13,43.04,18.47,99.53,97.92,93.12,81.73], [21803,21803,"96427291","2023-08-29T00:00:00","2023-09-12T00:00:00","2023-11-04T00:00:00",134.22,39.62,98.87,96.26,100,98.88,1.12,42.99,18.96,99.46,97.46,92.13,80.31], [21804,21804,"96466659","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",141.54,39.81,96.87,93.31,99.69,98.41,1.59,44.31,19.18,98.84,96.87,92.92,83.34], [21805,21805,"96840556","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",148.63,39.92,96.78,93.07,99.7,98.96,1.04,47.17,19.42,98.88,97.22,94,86.63], [21806,21806,"96978654","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",140.53,40.18,96.65,92.38,99.61,98.47,1.53,43.74,19.28,98.86,96.94,93.09,83.65], [21807,21807,"97769956","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",139.13,40.19,96.63,92.55,99.65,98.91,1.09,43.96,18.36,99.54,97.56,92.75,82.37], [21808,21808,"97838922","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",151.07,39.74,97.99,95.39,100,98.8,1.2,47.72,21.13,99.57,97.67,93.32,83.86], [21809,21809,"97927388","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",131.21,39.89,98.43,92.89,100,98.81,1.19,42.36,17.9,99.48,97.65,92.58,81.42], [21810,21810,"98836747","2023-09-12T00:00:00","2023-09-26T00:00:00","2023-11-04T00:00:00",137.78,39.97,99.12,95.64,100,98.78,1.22,44.42,18.44,99.43,97.44,92.81,83.07], [21811,21811,"99391100","2023-09-19T00:00:00","2023-09-29T00:00:00","2023-11-04T00:00:00",134.59,39.88,98.75,94.18,100,98.73,1.27,43.28,18.51,99.45,97.29,92,81.36], [21812,21812,"99505684","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-04T00:00:00",137.09,39.65,97.9,94.83,100,99,1,43.3,19.72,98.85,97.06,92.75,80.61], [21813,21813,"00090282","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.71,39.87,98.73,95.98,100,98.89,1.11,39.97,16.71,98.73,96.49,91.81,80.21], [21814,21814,"00630374","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",136.48,39.9,98.77,96.18,100,98.93,1.07,43.72,17.93,98.72,96.82,93.27,85.06], [21815,21815,"01125972","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",119.24,39.85,98.82,96.31,100,98.81,1.19,38.21,16.54,99.47,97.1,90.25,75.34], [21816,21816,"01162268","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.46,39.67,98.94,96.86,100,98.64,1.36,42.02,18.72,99.34,96.76,90.85,79.05], [21817,21817,"01199814","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",130.55,39.77,98.84,96.39,100,98.88,1.12,41.69,18.3,99.41,97.16,91.45,79.4], [21818,21818,"02071777","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",144.28,39.93,98.8,94.02,99.99,98.87,1.13,46.49,18.5,99.51,98.02,94.38,85.99], [21819,21819,"02168562","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.47,39.96,99.06,95.22,100,98.85,1.15,40.71,17.61,99.4,96.95,90.88,78.64], [21820,21820,"02283366","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.72,39.82,98.78,96.16,100,98.95,1.05,41.24,17.15,98.79,96.84,92.77,82.31], [21821,21821,"02404252","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.19,39.88,98.79,96.26,100,99.02,0.98,41.1,17.14,98.74,96.67,92.5,82.09], [21822,21822,"02556722","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",133.26,39.98,99.05,95.19,99.99,99.16,0.84,42.8,17.52,98.71,96.66,92.8,84], [21823,21823,"02703454","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.62,39.82,98.62,95.71,100,99.02,0.98,40.6,17.53,99.47,97.35,91.55,78.77], [21824,21824,"02904454","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",143.46,39.94,98.69,95.81,100,99.07,0.93,45.87,18.11,98.77,97.08,93.94,87.1], [21825,21825,"02914219","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",117.31,39.67,98.73,96.26,100,98.89,1.11,37.64,16.52,98.68,95.97,90.1,75.23], [21826,21826,"03056733","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.4,40.11,98.71,95.93,100,99.1,0.9,38.88,16.38,99.42,96.95,90.36,77.03], [21827,21827,"03109878","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",122.5,40.04,98.82,94.45,100,99.08,0.92,39.64,16.38,99.47,97.33,91.42,78.9], [21828,21828,"03139510","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.57,39.78,98.92,96.78,100,99.08,0.92,40.21,17.33,98.7,96.21,91.29,79.66], [21829,21829,"03173849","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",130.39,39.71,98.92,94.72,99.99,98.96,1.04,41.94,17.37,99.51,97.64,92.53,81.05], [21830,21830,"03227079","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.11,39.9,98.69,95.89,100,99.05,0.95,40.42,16.66,98.77,96.73,92.35,81.22], [21831,21831,"03562531","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.84,39.98,99.14,97.15,100,98.83,1.17,41.38,17.38,99.38,97.02,91.39,80.16], [21832,21832,"03585987","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",118.22,39.6,98.8,94.22,99.99,98.93,1.07,37.85,16.63,98.71,96.53,91.26,75.5], [21833,21833,"03614290","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",119.8,39.96,98.68,93.78,100,99.11,0.89,38.7,16.43,98.67,96.32,91.21,78.22], [21834,21834,"03911207","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.36,39.82,99.01,96.74,100,99.04,0.96,38.96,16.08,98.75,96.51,91.73,79.23], [21835,21835,"04659796","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",133.08,39.9,98.74,96.04,100,99.08,0.92,43.03,17.53,98.73,96.74,92.89,83.91], [21836,21836,"04702858","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.44,39.67,98.57,95.51,100,98.95,1.05,40.27,17.45,99.4,96.99,90.69,77.4], [21837,21837,"05022559","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.08,39.83,98.92,94.52,99.99,99.04,0.96,40.27,17.33,98.73,96.59,91.95,79.85], [21838,21838,"05147230","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",152.2,39.58,98.82,94.2,99.99,98.63,1.37,48.45,20.2,99.49,97.91,94.27,85.91], [21839,21839,"06554987","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.39,40.37,98.35,95.13,100,99.14,0.86,39.36,15.78,99.5,97.44,91.56,79.44], [21840,21840,"06589900","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.72,39.94,98.39,95.25,100,98.98,1.02,42.38,17.08,98.79,97.03,93.47,84.5], [21841,21841,"06900825","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.19,39.84,99.11,97.06,100,99.02,0.98,39.81,16.33,98.68,96.43,91.89,80.6], [21842,21842,"06901216","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.04,39.57,98.93,94.56,100,98.74,1.26,39.12,17.36,98.7,96.28,90.87,76.81], [21843,21843,"07037923","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.37,39.81,98.67,95.87,100,99.07,0.93,40.17,17.21,98.77,96.67,92.03,79.83], [21844,21844,"07280817","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.57,39.97,99.04,95.14,99.99,98.95,1.05,39.06,16.22,98.73,96.45,91.75,79.55], [21845,21845,"07438730","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.74,39.74,98.72,93.47,99.99,98.95,1.05,40.04,16.85,98.72,96.58,91.87,79.86], [21846,21846,"07533589","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",138.62,39.82,98.91,94.47,99.99,98.81,1.19,44.22,18.55,98.74,96.82,93.21,84.85], [21847,21847,"07545952","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.97,39.65,98.94,96.85,100,98.92,1.08,41.51,17.66,98.73,96.35,91.71,81.04], [21848,21848,"07680900","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.45,39.82,98.92,96.81,100,98.81,1.19,42.29,18.39,99.37,96.81,90.99,79.55], [21849,21849,"07809994","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.76,39.71,98.9,96.71,100,98.85,1.15,40.4,17.76,99.37,96.69,90.25,77.27], [21850,21850,"08445909","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.51,39.85,98.79,96.27,100,98.83,1.17,40.77,17.58,99.39,97.14,91.36,79.18], [21851,21851,"08630752","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.55,40.02,98.68,95.8,100,98.91,1.09,38.69,16.46,99.45,97.24,90.85,77.19], [21852,21852,"08645836","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.68,39.93,98.78,96.16,100,99.08,0.92,40.22,16.82,98.76,96.71,92.4,80.93], [21853,21853,"09062532","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",130.56,39.81,98.86,96.41,100,99.03,0.97,41.96,17.63,98.76,96.72,92.63,82.53], [21854,21854,"09159070","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",140.3,39.89,98.86,96.42,100,98.87,1.13,44.82,18.82,98.78,96.87,93.33,85.45], [21855,21855,"09303220","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.92,39.89,98.6,95.65,100,98.92,1.08,40.42,16.93,98.75,96.61,92.08,80.87], [21856,21856,"09479543","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",119.96,39.96,98.69,93.89,100,98.92,1.08,38.58,16.7,99.43,97,90.26,76.24], [21857,21857,"09571145","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.05,39.89,98.93,96.6,100,98.89,1.11,39.85,16.73,98.7,96.27,91.46,80.24], [21858,21858,"09730932","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",115.86,39.76,98.45,95.18,100,98.81,1.19,37.22,16.17,98.73,96.32,90.56,74.62], [21859,21859,"09977475","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.11,39.86,98.85,96.37,100,98.83,1.17,39.64,16.8,98.74,96.52,91.8,79.62], [21860,21860,"10015483","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",119.71,40,98.97,94.83,100,98.99,1.01,38.6,16.31,99.45,97.31,91.02,77.47], [21861,21861,"10706143","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",151.28,39.9,98.71,93.54,99.99,98.76,1.24,48.59,19.08,99.51,98.11,94.89,87.35], [21862,21862,"11303170","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",119.28,39.95,98.92,94.73,99.99,98.85,1.15,38.39,16.22,99.44,97.28,90.94,76.98], [21863,21863,"11421761","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.81,39.44,98.81,96.45,100,98.67,1.33,41.39,18.48,99.45,96.99,90.75,77.56], [21864,21864,"12215374","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",118.99,39.94,98.45,95.42,100,98.35,1.65,37.82,16.22,99.42,97.16,90.36,75.74], [21865,21865,"12520208","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",118.5,39.96,98.93,96.58,100,99.06,0.94,38.27,15.92,98.67,96.2,91.08,78.25], [21866,21866,"13808472","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.7,40.02,98.6,95.62,100,98.96,1.04,38.85,16.08,98.77,96.53,91.59,79.35], [21867,21867,"13837687","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.13,39.86,98.86,96.35,100,98.92,1.08,40.56,17.17,98.67,96.31,91.67,80.85], [21868,21868,"14319218","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",119.77,40.03,99.05,95.26,99.99,98.93,1.07,38.41,16.15,99.43,97.25,90.99,77.36], [21869,21869,"14369952","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",117.31,39.84,98.99,94.98,99.99,99.03,0.97,37.75,15.99,98.71,96.65,91.84,76.72], [21870,21870,"15987137","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.89,39.62,98.98,94.77,100,98.84,1.16,38.92,16.91,98.73,96.57,91.62,77.38], [21871,21871,"16142838","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.57,40.1,98.51,95.6,100,99.02,0.98,40.02,16.41,99.5,97.59,91.97,79.77], [21872,21872,"16528522","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.46,39.96,98.39,95.25,100,98.97,1.03,39.33,15.88,98.82,96.97,92.8,80.93], [21873,21873,"16571237","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.35,40.05,98.83,96.28,100,98.8,1.2,42.03,16.85,99.51,97.57,92.62,82.19], [21874,21874,"17308251","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",133.94,40.03,98.71,95.89,100,98.88,1.12,43.19,17.65,99.5,97.77,93.23,83.25], [21875,21875,"18666460","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.38,39.9,98.66,93.85,100,99.02,0.98,40.59,17.66,99.41,97.09,91.04,78.46], [21876,21876,"18835719","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",122.99,40.14,98.79,94.29,99.99,99.08,0.92,39.81,16.04,98.81,97.04,93.22,82.09], [21877,21877,"18999893","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",138.43,39.94,98.62,93.36,100,99.11,0.89,44.53,17.07,98.81,97.23,94.19,87.18], [21878,21878,"19031016","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",142.44,40.09,98.78,96.1,100,98.73,1.27,45.55,18.12,99.48,97.74,93.65,84.84], [21879,21879,"19717991","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",118.7,39.62,99.03,95.06,99.99,98.91,1.09,38.16,16.49,98.7,96.41,91.15,76.1], [21880,21880,"19868748","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.85,39.81,99.03,95.11,100,98.77,1.23,41.27,18.28,99.37,96.87,90.79,78.49], [21881,21881,"21155944","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",124.44,39.99,98.92,94.72,100,98.99,1.01,40.12,16.07,98.78,96.95,93.08,82.5], [21882,21882,"22083336","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.07,39.44,98.97,94.75,100,98.78,1.22,39.38,17.79,98.71,96.4,90.94,76.26], [21883,21883,"22509655","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.91,39.64,98.99,94.88,99.99,98.72,1.28,40.88,17.76,98.74,96.54,91.87,79.87], [21884,21884,"22519992","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",133.27,39.78,98.84,94.54,99.99,98.77,1.23,42.72,18.12,99.47,97.64,92.72,81.63], [21885,21885,"23142448","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.54,39.99,98.46,95.45,100,98.82,1.18,41.38,17.25,99.5,97.53,92.17,80.63], [21886,21886,"24484675","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",127.24,39.89,99,95.01,99.99,98.9,1.1,40.73,17.05,98.8,96.93,92.87,81.79], [21887,21887,"24751969","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",126.66,40.1,99.02,95.08,99.99,98.9,1.1,40.37,17.13,99.46,97.37,91.7,79.57], [21888,21888,"24933122","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",112.39,39.98,98.98,94.89,100,99.12,0.88,36.12,15.79,98.7,96.11,90.08,72.97], [21889,21889,"25336709","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",129.95,39.86,98.75,94.13,99.99,99.07,0.93,42.06,16.72,98.82,97.06,93.5,84.35], [21890,21890,"26182777","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",132.13,40.03,98.79,96.21,100,98.99,1.01,42.54,17.19,98.83,97.03,93.43,84.76], [21891,21891,"26225278","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.93,39.74,98.81,94,100,98.59,1.41,40.6,18.07,99.4,97.08,90.91,77.81], [21892,21892,"26503173","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",130.95,40.06,98.43,95.39,100,98.94,1.06,42.01,16.84,98.78,97.02,93.5,84.66], [21893,21893,"27262791","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.24,39.78,98.92,96.55,100,98.73,1.27,41.52,17.02,98.71,96.57,92.51,82.76], [21894,21894,"30018459","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",132.68,39.99,98.63,95.77,100,98.82,1.18,42.67,17.94,99.46,97.38,92.25,81.44], [21895,21895,"31090373","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.55,39.75,98.46,95.26,100,98.82,1.18,41.35,17.41,98.78,96.9,92.76,81.46], [21896,21896,"31906765","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.13,39.82,98.9,96.49,100,99.05,0.95,38.8,16.08,98.72,96.34,91.46,78.83], [21897,21897,"32281839","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",120.75,39.59,99.05,95.27,99.99,98.9,1.1,38.51,16.83,98.72,96.66,91.77,76.56], [21898,21898,"32478479","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.04,40.15,99.04,95.16,99.99,98.89,1.11,40.03,17.02,99.42,97.04,91,78.89], [21899,21899,"33358799","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.2,39.82,98.57,95.56,100,99.15,0.85,38.57,16.65,98.73,96.51,91.41,77.31], [21900,21900,"33542921","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",130.65,40.01,98.72,95.95,100,98.84,1.16,42,17.42,99.45,97.29,91.93,80.87], [21901,21901,"33824584","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",145.16,39.93,98.77,93.9,100,98.85,1.15,46.75,17.85,98.82,97.37,94.73,88.9], [21902,21902,"34341122","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.74,40.01,98.92,94.58,99.99,98.91,1.09,40.21,17.06,99.39,97.03,91,78.73], [21903,21903,"34524366","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",121.46,40.03,99.06,95.3,100,98.7,1.3,38.95,16.77,99.39,97.11,90.86,77.38], [21904,21904,"34588384","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.49,39.85,99.01,96.83,100,98.74,1.26,40.15,17.51,99.39,96.79,90.51,77.87], [21905,21905,"34990905","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.91,39.73,98.87,96.64,100,99.01,0.99,40.65,17.23,98.72,96.25,91.41,80.3], [21906,21906,"35721419","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",120,40.07,98.86,94.62,100,98.88,1.12,38.68,16.15,99.44,97.36,91.18,77.55], [21907,21907,"35817603","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.4,39.95,98.29,94.95,100,99.01,0.99,41.36,17.08,99.51,97.69,92.5,81], [21908,21908,"36265633","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",117.61,39.99,98.97,94.98,99.99,98.83,1.17,37.88,15.94,99.46,97.25,90.75,76.47], [21909,21909,"36780051","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.47,39.74,98.96,94.7,99.99,98.81,1.19,41.6,18.2,99.39,97.12,91.35,79.25], [21910,21910,"36822123","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",134.64,39.73,98.82,94.1,99.99,98.81,1.19,43.02,17.92,99.45,97.69,92.95,82.15], [21911,21911,"36947640","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",120.02,39.99,98.99,94.94,100,99.18,0.82,38.82,15.97,98.74,96.76,92.44,80.12], [21912,21912,"37252542","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",139.26,39.97,98.57,92.93,99.99,99.02,0.98,44.91,17.34,98.83,97.42,94.74,87.75], [21913,21913,"37419948","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",130.94,40,99.02,95.03,100,98.98,1.02,42.1,17.82,99.44,97.33,92.02,80.95], [21914,21914,"37520083","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",142.47,39.8,98.76,96.05,100,98.92,1.08,45.72,18.45,99.52,97.9,93.89,84.91], [21915,21915,"37980423","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",125.09,39.86,98.91,94.59,99.99,99.06,0.94,40.45,16.37,98.75,96.94,93.07,82.09], [21916,21916,"38637096","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",116.22,40,98.69,93.84,99.99,98.81,1.19,37.47,15.78,99.43,97.16,90.38,75.41], [21917,21917,"39653614","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.38,40.05,98.97,94.82,100,99.03,0.97,40.42,17.03,98.71,96.54,92.08,80.88], [21918,21918,"39725616","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",137.79,39.82,99.05,96.87,100,98.86,1.14,44.32,18.4,99.46,97.38,92.57,82.57], [21919,21919,"40571874","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.53,39.93,98.96,96.68,100,99.02,0.98,41.12,16.98,98.68,96.36,91.99,82.04], [21920,21920,"41093125","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",120.69,39.96,99.03,95.16,100,98.98,1.02,38.88,16.63,99.43,97.16,90.77,76.94], [21921,21921,"42239418","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",149.73,39.97,98.89,94.4,99.99,98.73,1.27,48.11,19.03,99.48,97.95,94.53,86.84], [21922,21922,"43260473","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",134.13,39.87,99.1,97.04,100,98.78,1.22,43.08,17.77,99.42,97.27,92.25,81.9], [21923,21923,"44517618","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.21,39.91,98.99,96.78,100,98.95,1.05,40.99,16.97,98.67,96.31,91.89,81.71], [21924,21924,"44932539","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",125.59,40,99.02,95.06,99.99,99.02,0.98,40.51,16.4,98.73,96.75,92.68,82.27], [21925,21925,"46738034","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",114.87,39.91,98.93,94.72,99.99,98.87,1.13,37.01,15.59,99.49,97.31,90.43,74.72], [21926,21926,"46833827","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",124.95,39.85,98.83,94.46,99.99,99.07,0.93,40.37,16.82,99.49,97.41,91.66,79.16], [21927,21927,"46947886","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",128.18,39.86,98.84,94.19,99.99,98.87,1.13,41.34,16.63,98.79,97.06,93.38,83.43], [21928,21928,"47723648","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",135.03,39.95,98.78,96.2,100,98.74,1.26,43.34,18.24,99.46,97.3,92.23,81.81], [21929,21929,"49151303","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.69,39.84,98.81,96.26,100,98.99,1.01,41.78,17.12,98.77,96.79,92.8,82.94], [21930,21930,"49520240","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.15,40.05,98.85,96.37,100,98.91,1.09,39.29,15.7,98.79,96.83,92.71,81.35], [21931,21931,"49930828","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.91,39.78,99.01,96.72,100,98.84,1.16,38.95,16.68,99.4,97.01,90.52,76.7], [21932,21932,"50316438","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.57,39.78,98.76,94.19,99.99,99,1,42.22,17.82,98.75,96.72,92.62,82.65], [21933,21933,"51487009","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.08,39.88,98.74,94.07,100,98.91,1.09,39.27,17.16,99.42,97.01,90.52,76.82], [21934,21934,"51781028","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",114.07,39.86,98.87,96.32,100,99.1,0.9,36.5,15.67,98.67,96.05,90.17,74.15], [21935,21935,"53021846","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",132.72,39.87,98.69,95.83,100,98.71,1.29,42.41,17.66,99.48,97.57,92.51,81.58], [21936,21936,"53320758","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.59,39.98,99.11,97.07,100,98.85,1.15,41.02,16.7,98.71,96.53,92.3,82.46], [21937,21937,"53358326","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.58,39.98,98.82,94.02,100,98.92,1.08,41.63,17.82,99.4,97.02,91.19,79.49], [21938,21938,"53553390","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.03,39.93,98.93,94.62,100,98.96,1.04,40.89,17,98.73,96.53,92.15,81.75], [21939,21939,"54506572","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.61,39.87,98.8,96.24,100,98.94,1.06,40.39,17.2,98.73,96.54,92,80.53], [21940,21940,"54845763","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",134.44,39.85,98.71,96.02,100,98.88,1.12,43.05,17.96,98.72,96.73,92.8,83.73], [21941,21941,"55332884","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",127.44,40.04,98.74,94.08,99.99,99.01,0.99,41.16,16.8,99.47,97.55,92.34,81.1], [21942,21942,"55478225","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",141.07,40.07,98.76,93.75,99.99,98.95,1.05,45.37,17.74,99.52,97.97,94.14,85.51], [21943,21943,"56958059","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.25,39.75,98.79,93.92,99.99,98.95,1.05,38.7,17.25,98.73,96.41,91.15,76.79], [21944,21944,"58026465","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.96,39.86,98.97,94.82,100,98.75,1.25,38.62,17.18,99.41,96.92,90.06,75.55], [21945,21945,"58210347","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",135.64,40.06,99.01,94.93,100,98.94,1.06,43.66,17.7,98.73,96.72,92.99,84.91], [21946,21946,"58676547","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",128.15,39.93,98.93,94.66,100,99.06,0.94,41.46,16.67,98.76,96.84,93.05,83.62], [21947,21947,"58881431","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",132.37,39.89,99.16,97.24,100,98.86,1.14,42.53,17.26,98.73,96.65,92.72,83.91], [21948,21948,"59489294","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",133.38,40.07,98.74,96.07,100,98.84,1.16,42.86,17.67,98.71,96.7,92.87,84.33], [21949,21949,"59612949","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",118.77,39.67,99.05,95.19,100,98.82,1.18,37.87,17.11,98.7,96.29,90.64,74.75], [21950,21950,"59688456","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.33,39.86,98.57,95.41,100,98.91,1.09,38.98,16.12,98.77,96.77,92.2,79.42], [21951,21951,"60831358","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",126.63,39.88,98.87,94.34,99.99,99.04,0.96,40.88,17.13,99.45,97.42,91.91,80.01], [21952,21952,"61305279","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",120.76,40.01,98.96,94.92,100,98.75,1.25,38.84,16.18,99.45,97.38,91.3,78.06], [21953,21953,"61446539","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",149.6,39.78,98.58,93.27,100,98.65,1.35,48.05,18.92,99.47,98.04,94.72,86.95], [21954,21954,"61682758","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",141.4,39.82,98.77,96.08,100,98.9,1.1,45.32,17.94,98.78,97.18,94.18,87.17], [21955,21955,"62421439","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.53,39.99,98.89,94.39,99.99,99.05,0.95,39.26,16.37,98.68,96.5,91.89,80.04], [21956,21956,"62738112","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.61,39.88,98.82,96.33,100,98.97,1.03,40.43,17.37,99.46,97.19,91.19,78.64], [21957,21957,"63190242","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",147.29,39.83,98.97,94.81,99.99,98.82,1.18,46.96,19.13,98.79,97.05,93.89,87.11], [21958,21958,"63468456","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.15,39.96,98.39,95.26,100,99.07,0.93,41.26,16.48,98.82,97.19,93.69,83.67], [21959,21959,"64642070","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",138.13,39.86,98.96,94.8,99.99,98.8,1.2,44.07,18.12,98.76,96.82,93.22,85.14], [21960,21960,"64987669","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.64,39.89,98.73,96.03,100,99.04,0.96,39.5,16.56,98.75,96.51,91.72,79.76], [21961,21961,"65659378","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.06,39.61,99,94.9,99.99,98.9,1.1,39.3,17.16,98.72,96.47,91.57,77.97], [21962,21962,"66209236","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",144.81,39.91,98.74,95.99,100,98.94,1.06,46.61,18.13,98.82,97.21,94.23,87.83], [21963,21963,"66402795","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",124.54,39.95,99.02,95.07,99.99,99.03,0.97,40.36,16.63,98.71,96.78,92.76,81.97], [21964,21964,"66875486","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.54,39.99,98.38,95.21,100,98.78,1.22,39.01,15.59,98.8,96.91,92.66,80.67], [21965,21965,"66985668","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",126.33,39.57,99.03,95.15,100,98.71,1.29,40.17,17.4,98.77,96.7,92.15,79.54], [21966,21966,"69319659","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.63,39.81,98.97,94.83,100,98.91,1.09,42.04,17.84,98.73,96.69,92.63,82.54], [21967,21967,"69993522","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",117.69,40.09,98.85,96.37,100,98.98,1.02,37.47,16.06,99.44,97.09,90.25,75.59], [21968,21968,"70152701","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.25,39.56,98.93,94.56,100,98.76,1.24,40.86,18.07,98.72,96.47,91.66,79.26], [21969,21969,"70845753","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",130.62,39.44,99.01,95,100,98.57,1.43,41.57,18.4,99.49,97.48,91.72,78.63], [21970,21970,"71940692","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",119.9,39.61,98.84,96.54,100,98.72,1.28,38.48,16.85,98.71,96.12,90.52,76.21], [21971,21971,"72719298","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.39,39.86,98.62,93.55,99.99,98.98,1.02,39.86,17.19,98.76,96.43,91.43,79.09], [21972,21972,"73041620","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.56,39.8,98.79,94.32,99.99,99.13,0.87,40.5,17.22,98.71,96.53,92.01,80.4], [21973,21973,"73074025","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",134.78,40.01,98.49,95.55,100,99.06,0.94,43.3,17.06,98.78,97.09,93.75,85.62], [21974,21974,"73551078","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",126.43,39.73,98.74,94,100,98.82,1.18,40.5,17.4,99.5,97.61,91.99,78.88], [21975,21975,"74126773","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.58,39.78,98.61,93.48,100,98.9,1.1,39.21,17.43,99.44,96.89,90.03,75.82], [21976,21976,"74573003","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.64,40.12,98.36,95.17,100,98.98,1.02,41.31,16.7,98.82,97.05,93.38,83.8], [21977,21977,"74602412","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.69,39.74,99.01,94.98,100,98.82,1.18,38.94,17.17,99.41,96.87,90.09,75.66], [21978,21978,"74858890","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",126.33,39.91,98.82,94.38,99.99,98.91,1.09,40.53,17.04,99.4,97.17,91.34,78.96], [21979,21979,"75093832","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",122.36,40,99.09,95.46,99.99,99.09,0.91,39.23,16.03,98.75,96.81,92.63,80.84], [21980,21980,"75112757","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.67,39.99,98.95,96.65,100,98.79,1.21,39.98,17.08,99.38,96.78,90.53,78.19], [21981,21981,"75157968","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",133.35,39.93,98.73,95.94,100,98.56,1.44,42.57,17.46,99.51,97.68,92.78,82.25], [21982,21982,"75278213","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",135.03,39.99,99.12,97.1,100,98.78,1.22,43.24,17.77,99.41,97.3,92.38,82.25], [21983,21983,"76102950","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.96,39.92,98.66,93.75,99.99,98.93,1.07,40.86,17.6,99.42,97.08,91.11,78.83], [21984,21984,"76142977","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",130.88,39.72,98.86,94.61,99.99,99.09,0.91,42.16,17.69,98.7,96.76,92.84,82.65], [21985,21985,"76353991","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.19,39.82,99.07,96.92,100,98.75,1.25,42.14,17.42,99.41,97.16,91.72,80.5], [21986,21986,"76895462","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.47,39.84,98.78,96.18,100,98.8,1.2,39.72,16.68,98.71,96.51,91.87,80.06], [21987,21987,"76989520","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",135.67,39.9,98.81,94.41,99.99,98.95,1.05,43.78,17.94,99.47,97.66,93.14,83.22], [21988,21988,"77860208","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.83,40.01,98.44,95.38,100,98.8,1.2,41.45,16.24,98.83,97.12,93.51,84.13], [21989,21989,"79202206","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.15,39.86,98.98,94.81,99.99,98.84,1.16,39.2,17.18,99.43,97.04,90.55,76.67], [21990,21990,"79709455","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.19,39.94,99.1,97.04,100,98.85,1.15,41.17,17.31,99.4,97.15,91.56,80.08], [21991,21991,"79970829","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.16,39.95,98.75,96.08,100,98.82,1.18,40.58,17.06,99.45,97.2,91.3,79.19], [21992,21992,"80284600","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127,39.83,99.02,96.87,100,98.72,1.28,40.6,17.31,98.67,96.24,91.61,80.78], [21993,21993,"81370387","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",120.68,39.97,98.94,94.84,100,99.02,0.98,39.06,15.96,98.74,96.78,92.54,80.67], [21994,21994,"81754744","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.56,39.97,98.68,93.38,100,98.91,1.09,40.81,17.64,99.47,97.15,91.13,78.8], [21995,21995,"82147990","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",121.64,39.99,98.99,95,99.99,99.09,0.91,39.31,16.04,98.75,96.88,92.81,80.84], [21996,21996,"82425537","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.8,39.98,98.7,95.98,100,99.12,0.88,40.27,16.64,98.72,96.61,92.25,81.27], [21997,21997,"83964181","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",138.5,39.98,98.79,96.21,100,98.98,1.02,44.65,18.04,98.72,96.8,93.24,85.62], [21998,21998,"84609736","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",123.36,40.07,99.03,95.21,99.99,99.06,0.94,39.78,15.8,98.72,96.86,93,82.27], [21999,21999,"84697382","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.32,39.71,98.75,93.9,99.99,99.01,0.99,38.48,17.14,98.66,96.2,90.64,76.02], [22000,22000,"84732857","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",120.95,39.65,98.83,94.5,100,98.84,1.16,38.62,16.91,98.71,96.42,91.23,76.96], [22001,22001,"86083536","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.1,39.89,98.9,94.39,99.99,98.98,1.02,39.7,16.5,98.76,96.66,92.16,80.46], [22002,22002,"87327848","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.97,39.89,98.76,94.17,99.99,98.9,1.1,39.33,16.93,99.43,97.16,90.92,77.45], [22003,22003,"87346541","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",157.76,39.77,98.55,93.13,99.99,98.65,1.35,50.7,19.28,98.8,97.49,95.3,90.78], [22004,22004,"87383477","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",132.33,39.82,98.77,94.24,100,99.08,0.92,42.46,17.92,98.73,96.71,92.71,82.9], [22005,22005,"88270985","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",121.19,39.9,98.86,96.41,100,98.65,1.35,38.77,17.08,99.43,97.02,90.38,76.2], [22006,22006,"88746762","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",127.21,39.81,98.82,96.32,100,98.82,1.18,40.79,17.23,98.74,96.64,92.24,80.98], [22007,22007,"89786569","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.32,39.65,98.99,96.64,100,98.67,1.33,41.25,17.38,99.45,97.34,91.72,79.51], [22008,22008,"89829565","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",126.33,39.93,98.48,95.5,100,98.89,1.11,40.65,16.66,98.81,96.97,92.97,82.21], [22009,22009,"89838849","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",129.22,39.85,98.76,96.11,100,99.03,0.97,41.78,17.77,99.36,97.23,91.8,80.21], [22010,22010,"90200362","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.7,39.79,98.39,95.23,100,98.8,1.2,42.2,17.54,99.54,97.75,92.68,81.16], [22011,22011,"90234083","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",131.58,39.99,98.99,94.91,99.99,98.94,1.06,42.3,17.27,98.72,96.65,92.72,83.61], [22012,22012,"91109287","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",124.11,39.55,98.9,94.6,99.99,98.84,1.16,39.79,17.12,98.76,96.81,92.23,78.59], [22013,22013,"92647021","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.46,39.92,98.89,94.47,99.99,98.87,1.13,40.25,17.22,99.39,97.04,90.97,78.37], [22014,22014,"92945682","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",118.82,40.03,98.65,95.76,100,98.93,1.07,38.37,16.67,99.46,96.98,90.14,75.9], [22015,22015,"92978468","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",150.99,39.89,98.79,94,100,98.96,1.04,48.65,18.12,98.83,97.42,94.94,89.74], [22016,22016,"93590227","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.5,39.71,98.69,93.85,99.99,98.92,1.08,40.41,17.45,98.74,96.63,92.05,79.86], [22017,22017,"93760473","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.61,39.9,98.85,94.18,99.99,98.85,1.15,40.06,17.49,99.42,97.05,90.72,77.51], [22018,22018,"93809308","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.92,39.86,99.11,97.07,100,98.8,1.2,40.05,17.24,99.36,96.9,90.67,78.09], [22019,22019,"95359267","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",122.23,39.52,98.97,94.78,100,98.62,1.38,38.65,17.22,98.67,96.33,90.88,75.75], [22020,22020,"95678112","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.91,40.18,98.42,95.34,100,98.91,1.09,40.26,16.75,99.48,97.51,91.9,79.85], [22021,22021,"96583955","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",119.17,39.97,98.74,94.08,100,98.8,1.2,38.22,15.93,99.47,97.31,90.92,77.01], [22022,22022,"97332326","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",128.88,39.89,98.73,93.97,99.99,98.93,1.07,41.61,17.32,99.51,97.61,92.47,81.13], [22023,22023,"97477132","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",124.81,39.44,98.89,94.39,99.99,98.98,1.02,39.89,17.87,98.79,96.64,91.54,77.18], [22024,22024,"97663150","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",128.83,39.78,98.82,94.06,99.99,99.1,0.9,41.67,17.91,98.7,96.52,92.06,81.35], [22025,22025,"98262471","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",150.89,39.84,98.62,93.22,99.99,98.9,1.1,48.7,18.37,98.83,97.49,95.07,89.8], [22026,22026,"99172120","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00",147.59,39.88,98.85,94.18,100,98.9,1.1,47.59,18.46,98.8,97.29,94.61,88.83], [22027,22027,"99421355","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",125.6,40.01,98.64,93.63,99.99,98.86,1.14,40.48,17.31,99.44,97.17,91.19,78.83], [22028,22028,"99762362","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-11-08T00:00:00",123.5,39.84,98.95,96.63,100,98.7,1.3,39.46,17.09,99.38,96.8,90.31,77.13], [22029,22029,"00324670","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",132.05,39.97,99.04,95.23,99.99,98.92,1.08,42.33,17.9,99.44,97.32,92.03,81.22], [22030,22030,"00818239","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",118.67,39.95,98.99,95.17,99.99,99.04,0.96,38.47,15.89,98.68,96.49,91.76,79.01], [22031,22031,"00962518","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",127.21,39.86,99,95.17,99.99,98.72,1.28,41.1,17.43,99.41,97.22,91.58,79.71], [22032,22032,"01155753","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",134.01,39.57,99.09,96.87,100,98.96,1.04,42.93,18.54,98.74,96.76,92.7,82.33], [22033,22033,"01909191","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",131.97,39.97,99.19,95.91,99.99,99.07,0.93,42.18,16.74,98.71,96.88,93.37,84.84], [22034,22034,"02278393","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",122.89,39.93,99.18,96.07,99.99,98.84,1.16,39.47,17.18,99.37,96.76,90.29,77.32], [22035,22035,"02691818","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",136.26,39.81,99.17,97.18,100,98.67,1.33,43.29,18.22,99.44,97.42,92.55,82.13], [22036,22036,"02994529","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",127.48,39.72,99.14,97.25,100,98.59,1.41,40.66,17.53,99.41,97.07,91.1,78.36], [22037,22037,"03580453","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",130.86,39.89,99.06,96.84,100,98.91,1.09,41.91,16.73,98.76,96.89,93.15,83.9], [22038,22038,"03914515","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",122.7,40.49,98.93,94.59,99.99,98.87,1.13,39.7,16.04,99.44,97.28,91.41,79.49], [22039,22039,"04452789","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",133.12,39.79,98.65,95.53,100,98.98,1.02,42.88,17.17,99.58,98.37,94.29,83.85], [22040,22040,"04798180","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",136.77,39.98,99.17,95.83,100,98.85,1.15,43.75,17.41,98.73,96.96,93.65,86.12], [22041,22041,"06605052","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",127.3,39.82,99.07,97.01,100,98.6,1.4,40.74,17.19,99.43,97.08,91.24,79.16], [22042,22042,"07054769","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",131.01,39.8,99.19,95.97,100,98.96,1.04,42.01,17.61,98.68,96.55,92.49,82.89], [22043,22043,"07348235","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",140.92,39.73,99.09,96.87,100,98.98,1.02,45.22,19.14,99.48,97.72,93.34,83.58], [22044,22044,"07546870","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",124.33,39.86,99.15,95.67,100,98.67,1.33,39.73,17.03,99.43,97.3,91.3,78.35], [22045,22045,"08038440","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",121.21,39.85,99.11,95.5,99.99,98.87,1.13,38.85,16.13,98.77,96.78,92.42,79.87], [22046,22046,"08113422","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-11-09T00:00:00",121.27,40.48,98.8,94.59,100,98.86,1.14,39.15,16.12,99.37,96.99,90.68,78.24], [22047,22047,"08561753","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",143.69,39.73,98.86,96.22,100,98.67,1.33,45.76,18.5,99.54,98.03,94.18,85.12], [22048,22048,"09268072","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",139.1,40.02,99.2,95.96,99.99,98.89,1.11,44.27,16.98,98.77,97.1,94.06,87.19], [22049,22049,"10376924","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",119.8,39.62,98.79,93.91,100,98.91,1.09,38.56,16.53,99.52,97.49,90.99,75.71], [22050,22050,"12584737","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",130.45,40.31,99.11,95.54,99.99,99.12,0.88,42.24,16.56,98.73,96.74,92.95,84.65], [22051,22051,"14123191","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",125.29,39.9,99.2,97.28,100,98.64,1.36,39.65,17.05,99.44,97.13,90.98,78.06], [22052,22052,"14297603","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",121.88,40.14,99.07,96.81,100,99.05,0.95,39.43,15.9,98.71,96.55,92.04,81.05], [22053,22053,"16808190","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",128.43,39.6,99.16,97.13,100,98.86,1.14,40.91,17.77,98.74,96.71,92.28,79.88], [22054,22054,"17714603","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",129.48,39.87,99.16,95.81,99.99,98.83,1.17,41.45,17.75,99.41,97.2,91.65,80.08], [22055,22055,"17814868","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",127.88,39.78,99.1,97.1,100,98.81,1.19,41.04,17.49,99.44,97.22,91.52,79.34], [22056,22056,"19333789","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",132.66,39.69,99.1,97.1,100,98.67,1.33,42.34,18.3,99.45,97.19,91.73,80.25], [22057,22057,"23046645","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",143.57,40.01,99.21,96.2,100,99.06,0.94,46.08,18.32,98.7,96.74,93.41,86.79], [22058,22058,"23608486","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",126.01,39.9,99.14,95.74,100,98.89,1.11,40.3,16.3,98.75,96.62,92.25,81.47], [22059,22059,"23957611","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",127.66,39.93,99.03,95.19,99.99,99,1,40.88,16.77,98.77,96.77,92.66,82.39], [22060,22060,"26782885","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",128.52,39.85,98.95,96.55,100,98.87,1.13,40.96,17.31,99.5,97.61,92.15,79.83], [22061,22061,"28657634","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",120.92,39.87,99.05,95.35,100,99.04,0.96,39.24,16.22,98.71,96.55,91.94,79.82], [22062,22062,"28830448","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",129.33,40.08,99.01,96.67,100,98.76,1.24,41.25,16.99,99.47,97.4,92.01,80.77], [22063,22063,"28865534","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",126.94,39.84,99.11,95.71,99.99,98.56,1.44,40.7,16.88,99.42,97.07,91.26,79.29], [22064,22064,"29513228","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",121.18,39.79,98.96,94.74,100,98.87,1.13,38.99,16.4,99.45,97.41,91.29,77.43], [22065,22065,"29726060","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",131.45,39.78,99.05,96.74,100,98.89,1.11,42.08,18.37,99.45,97.44,92.06,80.23], [22066,22066,"30787802","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",132.51,39.94,99.1,95.52,100,98.99,1.01,42.48,17.26,98.74,96.82,93.07,84.15], [22067,22067,"30982255","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",141.66,39.79,99.08,95.59,99.99,98.83,1.17,45.53,18.28,98.77,96.9,93.59,86.38], [22068,22068,"32339876","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",127.81,39.85,99.1,97.1,100,98.9,1.1,40.98,16.97,98.75,96.63,92.37,81.93], [22069,22069,"33848657","2023-10-20T00:00:00","2023-11-03T00:00:00","2023-11-09T00:00:00",118.72,39.64,98.7,95.73,100,98.82,1.18,37.8,16.16,98.77,96.78,91.76,75.87], [22070,22070,"35076436","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",130.17,40.01,98.96,94.78,99.99,99.14,0.86,41.96,16.75,98.76,96.79,92.93,83.96], [22071,22071,"35182083","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",143.53,40.46,99.07,96.8,100,98.96,1.04,46.27,17.56,98.76,97.08,94.1,88.03], [22072,22072,"35627151","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",114.69,39.82,98.82,94.28,100,98.98,1.02,36.93,15.9,99.45,97.28,90.15,73.71], [22073,22073,"35787004","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",123.43,39.56,98.91,96.39,100,98.86,1.14,39.22,17.05,98.78,96.81,91.86,77.34], [22074,22074,"35814753","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",125.41,39.6,99,95.04,99.99,98.9,1.1,40.44,17.44,99.42,97.25,91.29,78.18], [22075,22075,"36104322","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",131.88,39.95,99.19,96.02,100,99.13,0.87,42.32,17.16,98.71,96.66,92.77,83.81], [22076,22076,"37925515","2023-10-20T00:00:00","2023-11-03T00:00:00","2023-11-09T00:00:00",117.8,40.33,98.86,96.38,100,98.86,1.14,38.05,15.35,98.72,96.35,91.35,79.07], [22077,22077,"38699659","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",136.97,39.93,99.19,96.1,99.99,98.59,1.41,43.8,18.27,99.36,97.18,92.4,82.57], [22078,22078,"40502350","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",129,39.81,99,96.69,100,98.77,1.23,40.88,17.38,99.46,97.51,91.98,79.57], [22079,22079,"41546020","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",139.66,39.9,99.13,97.03,100,98.8,1.2,44.53,18.17,99.51,97.67,93.27,83.79], [22080,22080,"41844542","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",125.47,39.92,99.2,97.26,100,98.93,1.07,39.99,16.66,98.75,96.6,92.23,81.09], [22081,22081,"42236372","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",123.2,39.72,98.99,94.96,99.99,98.86,1.14,39.67,17.17,99.42,97.28,91.2,77.77], [22082,22082,"42414134","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",130.05,39.77,98.95,96.55,100,98.73,1.27,41.26,17.7,99.5,97.5,91.98,79.76], [22083,22083,"42769042","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",135.62,39.68,99.06,96.99,100,98.72,1.28,43.59,18.33,99.44,97.34,92.43,81.95], [22084,22084,"43897969","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",120.55,39.58,98.89,96.35,100,98.62,1.38,38.32,17.02,99.47,97.26,90.3,74.19], [22085,22085,"45115286","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",128.26,39.8,99.07,95.35,99.99,98.84,1.16,41.06,17.61,99.38,97.13,91.42,79.41], [22086,22086,"45197208","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",144.39,39.83,99.15,97.1,100,98.83,1.17,46,18.46,98.74,96.96,93.78,86.92], [22087,22087,"45721035","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",125.02,39.92,99,95.06,100,98.79,1.21,40.1,17.2,99.42,97.12,91.07,78.48], [22088,22088,"46558405","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",123.12,39.86,99.15,95.79,100,99.07,0.93,39.49,16.14,98.69,96.46,91.84,80.19], [22089,22089,"47287084","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",126.45,39.82,98.91,94.57,99.99,99.12,0.88,40.61,16.82,98.73,96.84,92.9,82.12], [22090,22090,"47772798","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",123.16,40.36,99.02,96.73,100,99.17,0.83,39.76,15.7,98.74,96.74,92.64,82.23], [22091,22091,"48684612","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",129.62,39.92,98.96,94.85,99.99,99,1,41.55,17.32,99.43,97.29,91.85,80.52], [22092,22092,"49140789","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",124.8,40.1,99.16,95.94,100,99.08,0.92,40.3,16.05,98.69,96.43,92.04,81.98], [22093,22093,"51781814","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",122.71,40.61,98.85,96.13,100,98.94,1.06,39.86,16.15,99.48,97.18,91.14,79], [22094,22094,"51832201","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",121.31,40.33,99.13,95.8,99.99,98.82,1.18,39.06,16.47,99.36,96.79,90.34,77.74], [22095,22095,"53733634","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",128.25,39.77,98.99,96.67,100,98.89,1.11,40.85,17.18,98.81,96.95,92.92,81.41], [22096,22096,"53733648","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",125.07,39.97,98.95,96.45,100,98.83,1.17,40.13,16.68,99.46,97.37,91.64,79.54], [22097,22097,"55278230","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",115.15,40.46,98.87,96.26,100,99.08,0.92,37.33,14.75,98.8,96.87,92.37,78.95], [22098,22098,"56783116","2023-10-20T00:00:00","2023-11-03T00:00:00","2023-11-09T00:00:00",122.12,39.96,98.7,94.11,100,99.18,0.82,39.54,16.07,98.75,96.73,92.38,80.55], [22099,22099,"56941896","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",140.52,40.03,99.18,96.01,99.99,98.76,1.24,44.91,18.19,98.76,96.78,93.26,86.04], [22100,22100,"56980970","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",127.45,39.8,99.15,97.29,100,98.76,1.24,40.66,16.97,98.75,96.55,92.18,81.15], [22101,22101,"57550502","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",136.47,40.6,98.98,96.59,100,98.99,1.01,44.13,17.38,99.44,97.52,93.02,83.76], [22102,22102,"59193735","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",135.22,39.88,98.98,96.56,100,98.9,1.1,43.36,17.3,98.76,97.07,93.78,85.53], [22103,22103,"62706489","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",124.08,39.96,99.09,97.05,100,98.97,1.03,40.14,16.23,98.75,96.53,92.1,81.53], [22104,22104,"62939110","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",139.76,39.92,99.07,96.9,100,98.92,1.08,44.57,18.04,98.78,97,93.7,86.23], [22105,22105,"64828603","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",132.36,39.83,99.2,96.06,99.99,98.96,1.04,42.42,17.36,98.74,96.64,92.72,83.72], [22106,22106,"65049020","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",129.95,39.88,98.78,95.96,100,98.94,1.06,41.61,17.22,99.52,97.84,92.84,81.28], [22107,22107,"66838076","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",136.26,39.87,99.09,96.96,100,98.97,1.03,43.49,17.61,98.77,96.84,93.18,84.76], [22108,22108,"66952188","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",133.34,39.92,99.07,95.3,99.99,98.58,1.42,42.71,17.39,99.46,97.59,92.77,82.43], [22109,22109,"67022679","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",128.99,39.51,99.15,97.1,100,98.74,1.26,40.88,18.35,99.44,97.09,90.82,77.13], [22110,22110,"67197963","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",139.5,39.7,99.06,96.98,100,98.74,1.26,44.84,18.2,98.8,96.98,93.63,85.92], [22111,22111,"67837875","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",127.58,40.66,99.12,95.76,100,98.92,1.08,41.34,16.79,99.42,97.08,91.44,80.39], [22112,22112,"68403440","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",126.24,39.69,98.83,94.17,99.99,98.79,1.21,40.53,17.44,99.43,97.43,91.71,78.78], [22113,22113,"68522855","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",139.91,39.98,99,95.02,99.99,99.05,0.95,45.04,17.84,98.74,96.93,93.65,86.54], [22114,22114,"69393350","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",132.89,40.43,99.12,95.63,99.99,99,1,43.05,16.66,98.74,96.74,92.94,84.91], [22115,22115,"69558892","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",119.61,39.75,98.96,96.58,100,98.99,1.01,38.19,16.13,98.83,96.91,92.23,77.39], [22116,22116,"70182142","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",128.31,39.84,99.11,97.14,100,98.78,1.22,41.07,17.57,99.43,97.15,91.39,79.42], [22117,22117,"70370962","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",120.54,40.07,98.99,94.98,100,98.81,1.19,38.72,16.1,99.41,97.06,90.6,77.37], [22118,22118,"70834093","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",131.99,39.65,99.14,97.23,100,98.56,1.44,42.06,17.96,99.43,97.15,91.65,79.98], [22119,22119,"71204055","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",134.26,39.85,99.14,95.68,99.99,98.78,1.22,42.92,18.07,99.41,97.32,92.31,81.74], [22120,22120,"72665666","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",135.48,39.88,99.08,95.35,100,98.92,1.08,43.62,16.89,98.74,97.06,93.82,86.1], [22121,22121,"72973961","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",126.32,40.07,98.8,93.99,99.99,99.21,0.79,40.98,16.49,98.77,97,93.29,83.33], [22122,22122,"73460849","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",119.4,39.72,99.15,97.28,100,98.82,1.18,38.21,16.37,98.71,96.28,91.08,77.03], [22123,22123,"73516206","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",133.24,39.66,98.96,94.75,99.99,98.65,1.35,42.68,17.85,99.5,97.72,92.83,81.66], [22124,22124,"73942301","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",135.96,39.96,99.16,97.11,100,98.83,1.17,43.2,17.75,99.48,97.6,92.85,82.64], [22125,22125,"76805355","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",141.12,39.76,99.06,96.85,100,98.99,1.01,45.19,18.71,98.77,96.86,93.3,85.47], [22126,22126,"77532514","2023-10-20T00:00:00","2023-11-03T00:00:00","2023-11-09T00:00:00",119.07,39.86,98.69,94.03,99.99,99.14,0.86,38.57,15.81,98.72,96.8,92.43,79.32], [22127,22127,"77534548","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",198.08,39.6,98.88,96.3,100,98.8,1.2,62.74,24.31,98.87,97.81,96.27,93.52], [22128,22128,"78355626","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",144.62,39.87,99.16,97.12,100,98.99,1.01,46.17,18.66,98.79,97.06,93.9,86.96], [22129,22129,"78986836","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",125.79,39.84,98.99,96.62,100,98.78,1.22,40.38,16.42,98.81,97.01,93.1,82], [22130,22130,"78989458","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",131.67,39.69,98.96,96.56,100,98.93,1.07,42.12,17.3,98.79,97.05,93.37,83.08], [22131,22131,"85564107","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",134.47,40.06,98.97,94.92,99.99,98.91,1.09,43.07,17.15,98.8,96.8,93.1,84.85], [22132,22132,"85690851","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",125.99,39.82,99.12,97.17,100,98.76,1.24,40.21,16.43,98.72,96.52,92.11,80.91], [22133,22133,"86938300","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",136.08,39.97,99.16,95.78,99.99,98.85,1.15,43.4,16.95,98.78,97.06,93.84,86.25], [22134,22134,"87011460","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",118.16,39.6,99.01,96.61,100,99.09,0.91,38.1,16.32,98.78,96.75,91.68,76.15], [22135,22135,"87579453","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",132.47,39.86,98.94,94.78,99.99,98.9,1.1,42.52,17.9,99.4,97.42,92.34,81.51], [22136,22136,"88041094","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",134.32,39.97,99.17,96.02,100,98.76,1.24,43.13,17.57,98.72,96.65,92.88,84.69], [22137,22137,"88672418","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",123.48,40.69,98.77,93.84,99.99,99.01,0.99,40.06,15.86,98.71,96.59,92.24,81.87], [22138,22138,"90455701","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",128.32,39.95,99.01,95.09,99.99,98.7,1.3,40.97,16.64,98.79,96.81,92.77,82.63], [22139,22139,"91588866","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",130.11,39.87,99.01,96.67,100,98.76,1.24,41.71,17.29,99.48,97.52,92.28,80.91], [22140,22140,"92005150","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",132.91,40.03,99.08,96.92,100,98.8,1.2,42.33,17.29,99.46,97.54,92.64,82.1], [22141,22141,"93674321","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",139.53,39.95,99.05,95.24,99.99,98.94,1.06,44.88,18.03,99.49,97.73,93.51,84.31], [22142,22142,"94401995","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",134.54,39.8,98.94,96.41,100,98.65,1.35,43.16,18.06,99.49,97.54,92.59,81.97], [22143,22143,"94509633","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",122.68,39.71,99.01,95.11,100,98.91,1.09,39.58,17.01,99.47,97.2,90.96,77.44], [22144,22144,"96394652","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",134.33,39.85,98.94,96.53,100,98.84,1.16,42.73,17.82,99.46,97.65,92.87,82.11], [22145,22145,"96719286","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-11-09T00:00:00",129.49,39.86,98.95,96.47,100,98.69,1.31,41.51,17.19,99.49,97.41,92.04,80.63], [22146,22146,"99332457","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-11-09T00:00:00",136.81,39.87,99.14,95.77,99.99,98.82,1.18,43.78,17.33,98.75,96.79,93.26,85.42], [22147,22147,"01024875","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",128.35,40.01,98.9,96.41,100,99.03,0.97,41.4,17.48,99.46,97.3,91.79,80.39], [22148,22148,"03000325","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.89,39.9,98.84,96.24,100,98.62,1.38,40.96,17.2,99.44,97.38,91.87,80.02], [22149,22149,"04275943","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.56,39.74,99.06,95.09,100,99.13,0.87,42.12,17.71,98.74,96.77,92.79,82.8], [22150,22150,"04281219","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.58,39.73,98.99,94.88,99.99,99.04,0.96,40.46,17.03,98.75,96.68,92.32,80.85], [22151,22151,"04710975","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",137.11,39.67,99.08,95.22,100,98.73,1.27,43.92,18.95,99.45,97.4,92.41,81.69], [22152,22152,"05198732","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",126.34,39.66,99,95.44,99.99,98.7,1.3,40.54,16.92,98.7,96.52,92.06,80.92], [22153,22153,"05784379","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.44,39.77,99.12,95.99,99.99,98.78,1.22,40.99,17.65,99.39,96.99,91.11,79.04], [22154,22154,"05852019","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",124.83,39.9,98.67,95.7,100,98.78,1.22,39.99,16.88,99.4,97.19,91.21,78.58], [22155,22155,"10288500","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",128.58,40.09,98.34,95,100,98.95,1.05,41.49,16.82,99.49,97.63,92.43,81.48], [22156,22156,"12571197","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",158.01,39.84,99.1,95.89,99.99,98.75,1.25,50.67,20.6,99.47,97.68,94.21,86.99], [22157,22157,"14870222","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",117.7,40.02,98.39,95.18,100,98.81,1.19,37.92,16.24,99.47,97.3,90.68,76.07], [22158,22158,"14937445","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",119.2,39.53,98.88,94.44,100,98.95,1.05,38.24,17.19,98.71,96.42,91.03,75.23], [22159,22159,"16181530","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.91,40.04,98.5,95.51,100,98.94,1.06,40.51,16.28,98.83,97.04,93.2,82.67], [22160,22160,"16823113","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",133.11,39.95,98.45,95.35,100,98.79,1.21,42.63,17.58,99.48,97.59,92.75,82.15], [22161,22161,"17759249","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.11,39.9,98.93,96.5,100,98.73,1.27,40.18,17.06,99.44,97.18,91.22,78.75], [22162,22162,"17800733","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",126.3,39.51,98.9,94.49,100,98.78,1.22,40.39,18.15,99.44,97.16,90.88,76.83], [22163,22163,"20283939","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",129.45,39.67,99.13,95.46,100,98.64,1.36,41.4,18.13,99.37,97.08,91.31,78.99], [22164,22164,"20546382","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",138.32,39.86,98.89,94.44,99.99,98.93,1.07,44.54,17.86,98.79,97,93.71,86.18], [22165,22165,"22800898","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",134.84,39.94,98.93,96.52,100,98.81,1.19,43.21,17.64,98.75,96.92,93.44,85.16], [22166,22166,"24142502","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",126.71,40.18,98.45,95.35,100,98.85,1.15,40.83,16.74,99.45,97.51,92.19,80.88], [22167,22167,"24415710","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",129.85,40.1,98.53,95.58,100,98.92,1.08,41.68,17.17,99.48,97.53,92.37,81.37], [22168,22168,"25095776","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",122.18,39.98,98.91,96.43,100,98.99,1.01,39.24,16.91,99.41,97.12,90.88,77.6], [22169,22169,"26963557","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.27,39.81,98.82,96.18,100,98.94,1.06,42.58,17.28,98.79,96.9,93.12,83.87], [22170,22170,"27757621","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",133.68,39.7,99.08,95.16,100,98.71,1.29,42.83,18.28,99.43,97.35,92.26,81.27], [22171,22171,"28332944","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.56,39.6,99.1,95.92,99.99,98.8,1.2,40.38,18.15,99.37,96.64,90.06,76.83], [22172,22172,"28748245","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",129.14,39.81,98.92,94.51,100,98.7,1.3,41.61,17.4,99.42,97.35,92,80.57], [22173,22173,"28966112","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",124.65,39.89,98.54,95.61,100,98.74,1.26,40.06,16.07,98.82,97.01,92.98,81.92], [22174,22174,"29043482","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",124.03,39.55,98.86,94.33,99.99,98.87,1.13,39.63,17.45,98.76,96.52,91.48,77.58], [22175,22175,"29731630","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.77,39.54,99.05,95.04,100,98.71,1.29,40.1,18.24,99.42,97.04,90.51,76.05], [22176,22176,"30766343","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",149.65,40,98.87,96.35,100,98.76,1.24,47.96,19.03,99.45,97.77,94.17,86.38], [22177,22177,"31264070","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",142.78,39.76,99.02,95.55,99.99,98.66,1.34,45.86,18.79,99.47,97.43,93,83.74], [22178,22178,"32352181","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.23,39.79,98.93,94.69,100,98.59,1.41,42.05,18.07,99.45,97.32,91.93,80.39], [22179,22179,"33185537","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.54,39.78,99.07,95.11,100,98.83,1.17,41.8,18.1,99.47,97.41,91.93,79.92], [22180,22180,"33327168","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.42,39.89,98.94,96.55,100,98.74,1.26,41.8,17.63,99.44,97.32,91.95,80.6], [22181,22181,"33576097","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",120.76,40.07,98.78,96.05,100,99.08,0.92,39.06,16.21,98.75,96.66,92.18,80.13], [22182,22182,"33980255","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",119.13,40.04,98.55,95.69,100,98.97,1.03,38.29,15.95,99.53,97.47,91.22,76.97], [22183,22183,"34622639","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",126.9,40.1,98.54,95.63,100,98.9,1.1,40.72,17.08,99.49,97.52,92.04,80.25], [22184,22184,"36363610","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",136.89,40.13,98.48,95.48,100,98.91,1.09,43.83,17.85,99.48,97.7,93.12,83.45], [22185,22185,"40163560","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",137.79,40.07,98.61,95.85,100,98.97,1.03,44.1,17.24,98.79,97.18,94.14,86.95], [22186,22186,"40244176","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",129.81,39.87,98.94,94.61,99.99,98.58,1.42,41.71,17.66,99.45,97.37,91.99,80.53], [22187,22187,"40393149","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.89,39.74,99,94.97,99.99,98.88,1.12,42.79,18.27,99.43,97.29,92.04,80.91], [22188,22188,"40463582","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",135.37,39.96,98.74,95.92,100,99,1,43.74,17.39,98.75,96.89,93.33,85.27], [22189,22189,"40633421","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",122.74,40.04,98.45,95.36,100,98.87,1.13,39.32,16.36,99.47,97.38,91.37,78.41], [22190,22190,"40688990","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",135.02,39.77,98.94,94.59,99.99,98.73,1.27,43.2,18.13,99.46,97.53,92.66,82.05], [22191,22191,"41081189","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",142.15,39.97,98.84,96.24,100,99.09,0.91,46.03,17.64,98.86,97.34,94.56,88.2], [22192,22192,"41664292","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",120.58,39.72,99.04,95.68,99.99,98.89,1.11,39.01,16.95,99.34,96.71,90.03,76.29], [22193,22193,"42062007","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",139.18,39.44,99.03,94.93,100,98.76,1.24,44.43,19.45,98.73,96.79,92.9,83.19], [22194,22194,"42265406","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.85,39.94,98.94,96.55,100,98.97,1.03,42.6,17.17,99.46,97.49,92.62,82.14], [22195,22195,"42939820","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.86,39.83,98.79,94.01,99.99,98.87,1.13,42.21,17.43,98.75,96.78,92.92,83.59], [22196,22196,"43103663","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",120.32,39.98,98.54,95.63,100,98.78,1.22,38.65,15.91,98.78,96.76,92.34,79.67], [22197,22197,"43451974","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",129.45,40.06,98.59,95.8,100,98.86,1.14,41.65,17.09,99.54,97.68,92.62,81.67], [22198,22198,"43790491","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.99,39.72,99.06,95.69,99.99,98.93,1.07,41.12,17.51,98.69,96.49,92.14,81.44], [22199,22199,"44721802","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.44,40.05,98.4,95.16,100,98.71,1.29,42.13,17.23,99.53,97.66,92.75,82.14], [22200,22200,"45728317","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",123.31,39.9,99,96.76,100,98.78,1.22,39.32,16.28,98.72,96.64,92.37,80.82], [22201,22201,"45866944","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.66,39.94,98.87,96.32,100,98.81,1.19,41.06,16.97,98.72,96.67,92.53,82.48], [22202,22202,"46537426","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",135.68,39.88,99.14,96.06,99.99,99.11,0.89,43.86,18.12,98.7,96.59,92.82,84.79], [22203,22203,"46730613","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",136.32,39.9,98.91,94.52,99.99,98.84,1.16,43.69,18.44,99.48,97.5,92.64,82.38], [22204,22204,"49494762","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",118.41,39.91,98.51,95.5,100,98.88,1.12,38.05,16.03,99.52,97.43,90.93,76.01], [22205,22205,"53308362","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.92,39.89,98.79,96.06,100,98.79,1.21,42,17.81,99.46,97.41,92.12,80.76], [22206,22206,"53859067","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",136.28,39.85,99.09,95.26,100,98.83,1.17,43.77,18.71,99.45,97.45,92.61,82.21], [22207,22207,"54431682","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",141.68,39.76,98.98,94.84,100,98.75,1.25,45.57,18.77,98.76,96.99,93.74,86.33], [22208,22208,"54554340","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.81,40.03,98.51,95.51,100,98.98,1.02,42.81,17.28,99.5,97.6,92.67,82.37], [22209,22209,"56084802","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",142.02,39.93,99,95.03,100,98.8,1.2,45.43,18.45,98.74,96.88,93.59,86.42], [22210,22210,"57048520","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",124.67,39.85,98.95,96.57,100,98.95,1.05,40.08,16.82,98.78,96.66,92.23,80.62], [22211,22211,"57612199","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",131.23,39.93,98.98,96.69,100,98.95,1.05,42.19,17.1,98.74,96.84,93.2,84.22], [22212,22212,"57926016","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",128.43,39.89,98.95,94.78,100,98.94,1.06,41.11,16.96,98.76,96.77,92.79,82.47], [22213,22213,"61615691","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",142.15,39.82,99.14,96.09,99.99,98.97,1.03,45.69,19.04,98.72,96.7,93.15,85.88], [22214,22214,"61833578","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.67,39.92,98.73,93.69,100,98.94,1.06,40.41,16.36,98.76,96.77,92.62,82.07], [22215,22215,"62924598","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",113.43,39.89,99.16,96.2,99.99,99.06,0.94,36.55,16,98.66,95.95,90.09,74.29], [22216,22216,"64665916","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.67,39.99,99.02,95.07,100,98.89,1.11,41.1,17.27,99.41,97.18,91.54,79.97], [22217,22217,"65190168","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.79,39.89,98.91,96.46,100,98.95,1.05,40.56,16.61,98.74,96.84,92.9,82.29], [22218,22218,"67092630","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.19,39.81,98.91,94.5,99.99,98.77,1.23,42.67,17.3,98.78,96.87,93.13,84.23], [22219,22219,"73263636","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",133.94,40.06,98.93,96.52,100,98.71,1.29,42.85,17.78,99.45,97.48,92.57,82.25], [22220,22220,"73729542","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",137.86,40.06,98.93,96.52,100,98.95,1.05,44.37,17.66,98.74,96.9,93.53,86.13], [22221,22221,"74317634","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",128.53,39.98,98.94,96.55,100,98.94,1.06,41.26,17.15,99.43,97.31,91.94,80.63], [22222,22222,"74667598","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",123.63,39.9,98.77,96.01,100,98.82,1.18,39.49,16.89,99.41,97.02,90.77,77.73], [22223,22223,"76367619","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.77,39.52,98.87,94.4,100,98.89,1.11,41.04,17.85,98.71,96.59,92.05,79.69], [22224,22224,"76825568","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",122.48,40.06,98.96,94.75,99.99,99.03,0.97,39.57,15.91,98.74,96.64,92.28,81.33], [22225,22225,"77047192","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",116.17,39.83,98.89,96.38,100,98.89,1.11,37.41,15.62,98.67,96.27,91,76.59], [22226,22226,"77671095","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",127.18,39.91,98.97,94.9,100,98.92,1.08,40.78,16.9,98.73,96.62,92.4,81.94], [22227,22227,"77988544","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",131.88,40.07,98.44,95.32,100,98.91,1.09,42.35,16.63,98.78,97.02,93.48,84.85], [22228,22228,"78895579","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",121.45,39.91,98.88,94.45,99.99,99,1,39.18,16.53,98.72,96.5,91.86,79.54], [22229,22229,"79799244","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",115.72,40.04,98.58,95.74,100,98.85,1.15,37.23,15.77,99.46,97.26,90.53,75.37], [22230,22230,"79915847","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",134.26,39.94,98.94,96.57,100,98.87,1.13,43.02,17.67,99.45,97.56,92.85,82.6], [22231,22231,"80751003","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",132.77,39.99,98.45,95.38,100,98.82,1.18,42.52,16.87,98.83,97.06,93.52,84.83], [22232,22232,"81806083","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.34,39.75,99.04,95.64,99.99,99.09,0.91,42.24,17.58,98.73,96.56,92.4,82.9], [22233,22233,"82318712","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",128.7,40.01,98.8,96.11,100,99.04,0.96,41.55,16.78,98.8,96.86,92.95,83.5], [22234,22234,"82466504","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",131.62,39.99,98.57,95.7,100,98.89,1.11,42.32,17.6,99.48,97.58,92.64,82.02], [22235,22235,"82794993","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",126.1,39.79,98.99,95.37,99.99,99.09,0.91,40.94,17.11,98.75,96.55,92.11,81.68], [22236,22236,"82997869","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",121.89,39.93,99.14,95.47,100,99.06,0.94,39.48,16.2,98.73,96.61,92.13,80.47], [22237,22237,"83460889","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",133.55,39.55,99.07,95.19,100,98.78,1.22,42.72,18.57,98.72,96.67,92.52,82.08], [22238,22238,"83833689","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",140.74,39.98,98.55,95.64,100,98.83,1.17,45.2,17.86,98.79,97.15,94.02,87.04], [22239,22239,"84403203","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",128.13,40.14,98.57,95.75,100,99,1,40.98,16.7,99.47,97.58,92.45,81.37], [22240,22240,"84685193","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",123.45,39.98,98.49,95.47,100,99.05,0.95,39.83,16.65,99.49,97.41,91.52,78.76], [22241,22241,"84885850","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.06,40.02,98.44,95.36,100,98.92,1.08,41.78,17.35,99.51,97.56,92.39,81.24], [22242,22242,"87575368","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",125.17,39.8,99.14,96.13,99.99,98.99,1.01,40.25,17.24,98.65,96.26,91.54,80.23], [22243,22243,"87942743","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",133.86,39.67,99.16,96.17,100,98.81,1.19,42.98,18.22,98.64,96.41,92.27,83.05], [22244,22244,"88400117","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",141.78,39.76,99.01,94.87,99.99,98.63,1.37,45.46,18.83,99.46,97.55,93.18,83.79], [22245,22245,"88442843","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",122.58,39.99,98.51,95.52,100,98.8,1.2,39.19,15.81,98.78,97.06,93.14,81.41], [22246,22246,"88606144","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",121.72,39.84,98.8,94.01,100,99.04,0.96,39.34,16.96,99.43,97.17,90.9,77.39], [22247,22247,"89969579","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",138.3,39.79,98.89,94.48,99.99,98.73,1.27,44.21,18.39,99.45,97.53,92.92,82.91], [22248,22248,"91347800","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",137.26,39.78,99.05,95.07,99.99,98.77,1.23,43.99,18.32,98.76,96.87,93.28,84.7], [22249,22249,"92843239","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",131.35,39.81,98.91,94.41,99.99,98.86,1.14,42.33,17.55,99.46,97.38,92.17,81.13], [22250,22250,"93600049","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",135.17,39.7,98.98,94.82,99.99,99.02,0.98,43.58,17.82,98.76,96.88,93.24,84.6], [22251,22251,"93608257","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",136.24,39.51,99.12,95.4,99.99,98.91,1.09,43.69,18.81,98.72,96.72,92.8,83.15], [22252,22252,"94477755","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",129.5,39.81,98.86,94.35,100,98.99,1.01,41.71,17.55,98.76,96.77,92.77,82.8], [22253,22253,"94534658","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",123.39,39.95,99.06,95.08,99.99,98.99,1.01,39.88,16.63,98.74,96.6,92.16,80.87], [22254,22254,"94577812","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",133.03,39.94,98.48,95.47,100,98.78,1.22,42.53,17.84,99.48,97.66,92.81,82.09], [22255,22255,"95940496","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",122.93,39.92,98.64,95.54,100,99.03,0.97,39.65,16.44,98.78,96.81,92.56,80.8], [22256,22256,"96842008","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",121.02,40.13,98.34,95.07,100,98.96,1.04,38.92,16.69,99.5,97.36,91.08,77.65], [22257,22257,"98380821","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",130.68,40.08,98.87,96.34,100,98.77,1.23,41.98,17.31,99.46,97.38,92.16,81.36], [22258,22258,"98514694","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",131.44,39.7,99,94.96,99.99,98.86,1.14,42.19,17.79,98.75,96.74,92.68,82.55], [22259,22259,"99674786","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",126.62,39.85,98.89,96.38,100,98.92,1.08,40.71,16.63,98.78,96.98,93.17,82.59], [22260,22260,"99969959","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00",131.78,39.79,99.02,95.03,100,98.95,1.05,42.33,18.27,99.45,97.28,91.88,80.49], [22261,22261,"01351435","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",141.79,39.95,98.93,96.5,100,98.99,1.01,45.56,18.37,98.78,97.03,93.87,86.8], [22262,22262,"01990736","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",134.96,40.01,98.82,96.14,100,99.12,0.88,43.81,17.45,98.79,96.96,93.43,85.51], [22263,22263,"02030099","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",126.31,40.16,99.25,97.59,100,98.97,1.03,40.66,16.72,98.68,96.28,91.78,81.88], [22264,22264,"02559534","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",137.22,39.65,98.66,95.62,100,98.9,1.1,44.09,18.86,99.48,97.66,92.89,82.18], [22265,22265,"04606679","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",124.46,39.86,99,96.67,100,98.83,1.17,39.86,16.97,99.45,97.29,91.18,77.93], [22266,22266,"05240334","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",130.2,40.11,98.85,96.26,100,98.78,1.22,41.96,17.3,99.43,97.39,92.21,81.45], [22267,22267,"05380699","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",120.48,40.06,98.87,96.32,100,98.98,1.02,38.92,15.99,98.74,96.57,91.86,79.76], [22268,22268,"07532944","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",119.43,39.78,98.65,95.93,100,98.72,1.28,38.12,16.84,98.72,96.5,91.27,76.11], [22269,22269,"07807680","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",146.86,39.81,98.82,96.07,100,98.9,1.1,47.29,18.93,98.77,97.19,94.32,88.02], [22270,22270,"08696281","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",125.79,39.95,98.78,96.08,100,98.73,1.27,40.65,17.02,99.47,97.42,91.77,79.69], [22271,22271,"09082341","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",133.86,39.95,98.69,95.97,100,98.97,1.03,43.12,18.33,99.46,97.64,92.78,82.16], [22272,22272,"09955281","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",115.67,40.06,98.97,96.68,100,98.75,1.25,37.09,15.89,99.45,97.14,90.25,74.92], [22273,22273,"10237149","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",119.2,39.63,98.59,95.61,100,98.85,1.15,38.21,17.11,99.5,97.24,90.08,73.59], [22274,22274,"10758967","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00",138.8,39.77,99.04,96.5,100,99.04,0.96,44.72,18.12,98.77,96.97,93.64,85.92], [22275,22275,"10782436","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",158.99,39.94,98.6,95.49,100,98.93,1.07,51.18,19.57,98.81,97.42,95.05,90.32], [22276,22276,"10929642","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",142.76,39.82,98.42,95.2,99.99,98.78,1.22,45.7,18.88,99.56,97.86,93.65,84.27], [22277,22277,"11760133","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",129.89,39.7,98.9,96.47,100,98.67,1.33,41.29,17.5,99.51,97.78,92.59,80.34], [22278,22278,"11805540","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",143.34,39.82,99.13,97.09,100,98.85,1.15,46.28,18.56,98.73,96.87,93.53,86.55], [22279,22279,"12772631","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",128.26,39.84,99.13,97.16,100,98.81,1.19,41.31,18,99.4,96.91,90.97,79.01], [22280,22280,"13625320","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",122.03,39.72,98.87,96.3,100,98.9,1.1,39.08,17.06,99.43,97.2,90.75,76.35], [22281,22281,"13724405","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",138.02,39.71,98.78,96.07,100,98.88,1.12,44.45,18.33,98.75,97.04,93.7,85.4], [22282,22282,"13949606","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",137.86,39.68,99.17,97.22,100,98.78,1.22,44.04,18.77,99.47,97.51,92.77,82.39], [22283,22283,"15075844","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",129.18,39.58,98.49,95.31,100,98.6,1.4,41.25,17.93,98.84,97.05,92.8,80.34], [22284,22284,"15589412","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",123.06,39.86,98.87,96.32,100,98.82,1.18,39.48,17.4,99.49,97.31,90.96,76.94], [22285,22285,"15676952","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",138.3,40.06,98.83,96.26,100,98.96,1.04,44.59,18.01,99.47,97.6,93.19,83.83], [22286,22286,"15924761","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",117.36,39.77,98.87,96.4,100,98.84,1.16,37.52,15.91,98.76,96.79,91.92,75.99], [22287,22287,"17973711","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",149.03,39.92,99.04,96.75,100,98.99,1.01,48.26,19.2,98.75,97,93.98,87.92], [22288,22288,"18725567","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",137.61,40.06,98.75,96.11,100,99.02,0.98,44.26,18.64,99.48,97.78,93.36,83.51], [22289,22289,"19052154","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",144.85,39.83,98.72,95.88,100,98.78,1.22,46.54,19.2,99.5,97.87,93.97,85.22], [22290,22290,"19253073","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",116.82,39.97,98.57,95.69,100,98.94,1.06,37.56,16.19,98.75,96.64,91.52,76.15], [22291,22291,"19465322","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",133.95,39.73,98.92,96.51,100,98.85,1.15,42.78,17.81,98.77,97.05,93.53,83.85], [22292,22292,"19574168","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",128.07,39.88,99.11,97.11,100,98.92,1.08,41.37,17.76,99.4,97.01,91.24,79.47], [22293,22293,"19651838","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",138.28,39.73,98.54,95.25,100,98.9,1.1,44.14,18.48,98.81,97.1,93.63,84.66], [22294,22294,"20533695","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",122.81,39.95,98.9,96.47,100,98.86,1.14,39.55,16.65,98.78,96.71,92.24,80.41], [22295,22295,"20554992","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",125.2,40,98.84,96.23,100,98.93,1.07,40.22,16.62,99.49,97.27,91.29,78.9], [22296,22296,"20775495","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",134.13,39.8,98.89,96.41,100,98.72,1.28,42.85,17.59,99.54,97.79,93.02,82.14], [22297,22297,"20854326","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",127.12,39.91,98.96,96.6,100,98.9,1.1,40.82,16.49,98.76,96.77,92.69,82.51], [22298,22298,"20997232","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",131.3,40.02,98.63,95.74,100,98.91,1.09,42.05,17.66,99.44,97.68,92.69,81.52], [22299,22299,"22467643","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",170.02,39.98,98.73,95.86,100,98.8,1.2,54.58,20.65,98.79,97.46,95.41,91.69], [22300,22300,"22549977","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",118.85,39.51,99.05,96.81,100,98.91,1.09,38.2,16.57,98.78,96.75,91.74,76.26], [22301,22301,"22670333","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",153.17,39.87,99.01,96.67,100,98.79,1.21,49.33,20.06,99.46,97.75,94.2,86.52], [22302,22302,"22963442","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",117.45,39.41,98.97,96.57,100,98.78,1.22,37.53,16.99,98.76,96.62,90.62,72.57], [22303,22303,"23730299","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",126.06,39.67,98.68,95.99,100,98.92,1.08,40.47,17.63,98.77,96.87,92.45,79.8], [22304,22304,"24586884","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",119.07,39.96,98.94,96.54,100,98.8,1.2,38.21,16.67,99.4,96.95,90.11,75.6], [22305,22305,"24657457","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",140.93,40.08,98.76,96,100,98.96,1.04,45.5,18.09,98.8,97.03,93.76,86.78], [22306,22306,"25535485","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",145.55,39.9,98.69,95.75,100,98.96,1.04,47.05,18.39,98.81,97.24,94.38,88.21], [22307,22307,"25905486","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",127.88,39.81,98.62,95.84,100,98.91,1.09,41.05,17.53,98.78,96.85,92.73,81.52], [22308,22308,"26450692","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",122.7,39.81,98.75,95.98,100,98.97,1.03,39.48,16.58,98.77,96.82,92.31,80.07], [22309,22309,"26574195","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",118.78,39.93,98.76,96.01,100,98.81,1.19,38.49,15.77,98.75,96.72,92.18,79.18], [22310,22310,"26592863","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",125.65,39.78,98.37,95.11,100,98.46,1.54,40.05,17.47,99.5,97.48,91.5,77.95], [22311,22311,"27608846","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",134.13,39.91,99.18,97.33,100,98.83,1.17,43.09,18.56,99.39,97.02,91.71,81.08], [22312,22312,"27628305","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",123.97,39.84,98.87,96.37,100,98.92,1.08,39.9,17.47,99.44,97.25,91.08,77.25], [22313,22313,"27858398","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",138.05,39.81,98.92,96.52,100,98.75,1.25,44.01,18.2,99.49,97.72,93.2,83.09], [22314,22314,"30095967","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",133.02,39.74,98.95,96.63,100,98.92,1.08,42.54,17.24,98.8,97.06,93.55,84.35], [22315,22315,"30656036","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",126.67,39.75,98.94,96.57,100,98.75,1.25,40.35,17.22,99.47,97.38,91.58,78.69], [22316,22316,"31790290","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",144.84,39.9,98.25,94.68,100,98.96,1.04,46.85,18.14,98.82,97.3,94.48,88.15], [22317,22317,"31953290","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",119.49,39.82,98.85,96.29,100,99,1,38.6,16.39,98.75,96.58,91.68,77.93], [22318,22318,"32179416","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",123.43,39.9,99.03,96.8,100,98.77,1.23,39.53,16.38,98.76,96.67,92.23,80.26], [22319,22319,"32448177","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",139.01,39.97,98.58,95.58,100,99.04,0.96,44.71,18.09,98.8,97.28,94.33,86.89], [22320,22320,"33115324","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",124.42,39.25,99.12,97.16,100,98.86,1.14,39.83,18.29,98.73,96.37,90.81,76.36], [22321,22321,"33163197","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",154.49,39.86,98.69,95.73,100,98.72,1.28,49.68,19.96,99.5,97.91,94.43,86.83], [22322,22322,"33307099","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",124.95,39.74,98.89,96.4,100,98.7,1.3,39.85,17.57,99.45,97.32,91.16,77.26], [22323,22323,"34290952","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",138,39.86,98.86,96.31,100,98.65,1.35,44.16,18.12,99.48,97.69,93.21,83.34], [22324,22324,"36257385","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",158.38,39.98,98.59,95.72,100,98.65,1.35,50.72,19.55,99.49,98.04,94.99,88.12], [22325,22325,"36301595","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",132.15,39.84,98.86,96.33,100,98.98,1.02,42.53,17.58,98.79,97.02,93.33,83.92], [22326,22326,"36401060","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",125.5,39.68,98.96,96.63,100,98.88,1.12,40.07,17.4,99.46,97.32,91.24,77.61], [22327,22327,"36865287","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00",127.96,39.58,98.9,96.15,100,99.02,0.98,41.09,17.33,98.72,96.56,92.04,80.62], [22328,22328,"37738235","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",134.7,39.82,98.91,96.43,100,98.71,1.29,43.13,18.13,99.47,97.41,92.41,81.79], [22329,22329,"38088633","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",132.55,39.84,99.14,97.1,100,98.92,1.08,42.71,17.29,98.74,96.75,92.96,84.15], [22330,22330,"38695089","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",132.49,39.64,98.91,96.49,100,98.77,1.23,42.41,18.12,98.78,96.92,92.99,82.41], [22331,22331,"39589788","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",128.78,39.85,98.73,96.09,100,99.07,0.93,41.52,17.39,98.85,96.97,92.96,82.37], [22332,22332,"41020034","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",117.48,40,98.61,95.8,100,99.09,0.91,37.89,16.63,99.45,97.04,90.03,74.59], [22333,22333,"41840810","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",151.09,39.78,99.17,97.3,100,98.79,1.21,48.62,19.65,98.77,96.9,93.73,87.6], [22334,22334,"42570353","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",127.31,39.82,98.83,96.25,100,98.74,1.26,41,17.13,98.72,96.77,92.72,82.14], [22335,22335,"42756992","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",130.13,39.95,98.93,96.53,100,99.17,0.83,42.05,17.31,98.76,96.7,92.54,82.95], [22336,22336,"44124199","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",127.22,39.77,98.5,95.49,100,99.05,0.95,40.97,17.64,98.78,96.8,92.48,80.54], [22337,22337,"44293375","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",119.23,39.85,99.09,97.03,100,99.2,0.8,38.72,16.3,98.7,96.35,91.33,78.53], [22338,22338,"44383796","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",116.32,39.85,98.86,96.29,100,99.04,0.96,37.62,16.11,99.44,97.14,90.21,74.86], [22339,22339,"44723230","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",127.61,39.44,98.91,96.39,100,98.98,1.02,40.96,18.14,98.75,96.76,92.08,78.83], [22340,22340,"44778063","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",125.71,39.93,98.77,96.19,100,99.03,0.97,40.54,17.27,99.45,97.39,91.69,79.09], [22341,22341,"46428615","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",127.9,39.92,98.93,96.51,100,99.1,0.9,41.36,16.72,98.76,96.79,92.83,82.88], [22342,22342,"48077926","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",127.6,40.02,98.57,95.66,100,99.21,0.79,41.43,16.49,98.79,96.98,93.19,83.52], [22343,22343,"48198702","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",138.58,40.08,98.83,96.18,100,98.88,1.12,44.38,18.27,99.45,97.71,93.4,83.99], [22344,22344,"49748344","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",119.05,39.96,98.95,96.52,100,98.86,1.14,38.31,16.18,99.42,97.18,90.65,76.52], [22345,22345,"50293255","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",137.46,39.93,98.9,96.41,100,98.83,1.17,44.07,18.55,99.48,97.53,92.77,82.68], [22346,22346,"50340630","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",125.94,39.89,98.89,96.42,100,98.91,1.09,40.44,16.53,98.79,97.03,93.21,82.51], [22347,22347,"50833490","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",125.95,39.84,98.45,95.33,100,98.82,1.18,40.44,17.45,99.48,97.42,91.6,78.63], [22348,22348,"50941528","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",130.2,40.14,98.9,96.43,100,99.05,0.95,41.99,17.37,99.46,97.38,92.06,81.07], [22349,22349,"51237545","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",128.82,40.02,98.49,95.1,100,98.95,1.05,41.55,17.11,99.47,97.5,92.17,80.92], [22350,22350,"51690236","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",120.77,39.86,99.03,96.8,100,98.83,1.17,38.69,16.23,98.74,96.59,91.85,78.46], [22351,22351,"52538081","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",121.86,39.66,98.93,96.52,100,98.92,1.08,38.99,17.12,98.72,96.63,91.67,77.43], [22352,22352,"53279370","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",114.07,39.69,98.73,96.06,100,99.08,0.92,36.69,16.55,98.74,96.6,90.88,72.67], [22353,22353,"53488607","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",121.3,39.93,98.89,96.44,100,99.01,0.99,39.16,15.91,98.7,96.6,91.96,80], [22354,22354,"53792445","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",118.56,39.83,98.83,96.16,100,98.78,1.22,38.14,16.77,99.44,96.99,90,75.01], [22355,22355,"55795720","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",152.12,39.78,99.07,96.97,100,98.92,1.08,49.04,19.85,98.73,96.91,93.86,87.91], [22356,22356,"56032777","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",130.13,39.71,98.55,95.61,100,98.88,1.12,41.72,16.71,98.85,97.11,93.41,83.44], [22357,22357,"57491876","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",118.27,39.85,98.63,95.82,100,98.88,1.12,37.92,16.41,99.48,97.2,90.27,74.82], [22358,22358,"58003717","2023-10-27T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00",146.45,39.96,99.09,96.64,100,98.91,1.09,47.18,19.61,99.4,97.47,93.33,84.78], [22359,22359,"58470997","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",128.59,39.91,99.1,97.05,100,98.88,1.12,41.51,17.19,98.72,96.49,92.17,82.27], [22360,22360,"59321342","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",121.86,40.05,98.95,96.61,100,98.83,1.17,39.24,17.06,99.43,97.04,90.57,77.26], [22361,22361,"59332250","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",132.81,39.88,98.81,96.13,100,98.8,1.2,42.74,18.16,99.44,97.38,92.23,81.36], [22362,22362,"60346585","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",147.42,39.82,98.44,95.15,100,98.62,1.38,47.07,18.73,99.51,98.08,94.59,86.33], [22363,22363,"61009511","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",122.12,39.9,98.82,96.12,100,99,1,39.53,16.56,98.74,96.52,91.84,79.91], [22364,22364,"62534091","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",123.35,40.01,98.79,96.25,100,99.01,0.99,39.71,16.48,98.75,96.83,92.75,81.08], [22365,22365,"64004581","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",118.81,39.97,98.79,96.24,100,98.74,1.26,38.02,16.57,99.49,97.29,90.57,75.55], [22366,22366,"64844864","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",167.59,40.02,98.51,95.47,100,98.68,1.32,53.69,20.34,99.54,98.25,95.71,89.87], [22367,22367,"65414329","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",122.42,39.82,98.68,95.74,100,98.81,1.19,39.29,16.41,98.75,96.85,92.56,80], [22368,22368,"65647301","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",174.47,39.98,98.75,95.92,100,98.88,1.12,55.85,20.46,98.81,97.58,95.67,92.23], [22369,22369,"66559781","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",128.93,39.88,98.67,95.95,100,98.74,1.26,41.31,17.32,99.51,97.57,92.13,80.19], [22370,22370,"66732493","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",125.68,39.68,98.91,96.39,100,98.94,1.06,40.5,17.18,98.75,96.78,92.34,79.92], [22371,22371,"67271126","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",134.47,40.16,98.9,96.48,100,99.01,0.99,43.31,17.23,98.78,97.03,93.56,85.51], [22372,22372,"67901498","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",123.59,39.78,99.11,97.02,100,98.67,1.33,39.74,17.02,99.42,97,90.64,77.31], [22373,22373,"69500557","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",129.5,39.76,98.91,96.51,100,98.58,1.42,41.23,17.39,99.5,97.71,92.42,80.16], [22374,22374,"69662564","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",128.98,39.81,98.81,96.14,100,99,1,41.77,17.67,99.47,97.49,92.16,80.45], [22375,22375,"70549518","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",122.66,39.94,98.95,96.56,100,99.03,0.97,39.39,16.89,99.41,97.06,90.71,77.29], [22376,22376,"70979786","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",124.8,40.11,98.89,96.46,100,99.05,0.95,40.32,16.25,98.74,96.76,92.62,82.16], [22377,22377,"71073911","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",206.68,39.86,98.82,96.09,100,98.48,1.52,65.85,24.46,99.57,98.47,96.76,93.4], [22378,22378,"72024417","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",136.91,39.88,98.74,95.92,100,98.95,1.05,44.17,17.51,98.79,97.11,93.88,86.21], [22379,22379,"72695766","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",130.07,39.71,98.91,96.44,100,98.85,1.15,41.78,17.88,98.75,96.59,92.17,81.49], [22380,22380,"73120406","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",124.4,39.9,98.63,95.55,100,98.78,1.22,39.98,16.89,99.44,97.16,90.97,78.09], [22381,22381,"74762840","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",139.94,39.74,99.05,96.9,100,99.01,0.99,45.33,18.66,98.75,96.79,93.2,85.52], [22382,22382,"75324353","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",128.22,39.96,98.86,96.3,100,98.98,1.02,41.27,17.49,99.42,97.22,91.57,79.73], [22383,22383,"75624130","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",140.75,39.82,98.73,95.87,100,98.96,1.04,45.23,17.45,98.85,97.4,94.6,87.76], [22384,22384,"76055036","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",119.7,39.72,98.73,96.05,100,99.01,0.99,38.58,16.85,98.76,96.68,91.55,76.34], [22385,22385,"76098344","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",132.99,40.05,98.85,96.34,100,98.98,1.02,42.84,17.26,98.78,96.96,93.34,84.74], [22386,22386,"76907502","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",116.66,39.84,98.81,96.11,100,98.91,1.09,37.74,15.82,98.75,96.53,91.44,77.09], [22387,22387,"77432946","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",124.86,39.8,99.05,96.8,100,98.95,1.05,40.43,16.78,98.74,96.55,92.01,80.89], [22388,22388,"77548188","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",118.3,40.02,98.96,96.64,100,99.07,0.93,38.06,15.63,98.73,96.68,92.1,78.45], [22389,22389,"77894638","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",134.35,39.87,98.47,95.35,100,98.99,1.01,43.26,17.49,98.81,97.06,93.58,84.89], [22390,22390,"77916100","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",155.98,39.97,98.8,96.07,100,98.93,1.07,50.16,19.74,98.78,97.24,94.71,89.68], [22391,22391,"78442856","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",130.41,39.97,99.14,97.21,100,98.66,1.34,41.96,17.92,99.39,96.96,91.29,80.06], [22392,22392,"78775098","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",127.51,39.82,98.97,96.59,100,98.8,1.2,40.81,17.65,99.47,97.39,91.61,78.91], [22393,22393,"78828078","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",115.79,39.89,98.67,95.95,100,98.99,1.01,37.21,16.42,99.45,97.2,90.03,73.57], [22394,22394,"79087388","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",120.24,40.01,98.78,96.21,100,98.81,1.19,38.53,16.5,99.46,97.33,90.93,76.31], [22395,22395,"79312214","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",130.88,39.9,98.54,95.61,100,99.02,0.98,42.11,17.01,98.8,97.02,93.44,84.1], [22396,22396,"79314145","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",134.59,39.83,98.97,96.6,100,98.81,1.19,43.01,18.32,99.44,97.49,92.49,81.63], [22397,22397,"79323378","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",125.05,40.06,98.84,96.28,100,98.95,1.05,40.28,16.57,98.79,96.75,92.38,81.58], [22398,22398,"80594864","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",122.63,39.71,98.91,96.43,100,99.07,0.93,39.52,16.82,98.77,96.68,91.97,78.76], [22399,22399,"80799985","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",122.98,39.78,98.59,95.75,100,98.82,1.18,39.38,16.91,98.73,96.63,91.93,78.76], [22400,22400,"80949406","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",137.5,39.68,98.79,96.09,100,98.9,1.1,44.04,17.99,99.46,97.78,93.36,83.27], [22401,22401,"81312389","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",127.34,40.04,98.85,96.31,100,99.02,0.98,41.19,16.66,98.74,96.83,92.93,83.04], [22402,22402,"81658608","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",151.63,39.74,98.74,95.9,100,98.86,1.14,48.49,19.78,98.81,97.33,94.65,88.55], [22403,22403,"82326547","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",136.34,39.57,98.84,96.27,100,98.76,1.24,43.59,19.05,99.47,97.53,92.4,80.92], [22404,22404,"82379788","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",124.73,39.62,98.95,96.51,100,98.75,1.25,39.94,18,99.42,97.12,90.65,76.2], [22405,22405,"82724175","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",132.72,39.99,98.84,96.28,100,98.78,1.22,42.77,17.06,98.79,97.08,93.71,85.4], [22406,22406,"83257162","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",129.99,40.18,98.38,95.06,100,99.03,0.97,41.85,16.65,98.79,96.93,93.17,84.29], [22407,22407,"84302614","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",126.42,39.86,99.13,97.07,100,98.82,1.18,40.71,17.6,99.4,96.98,90.91,78.51], [22408,22408,"84919351","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",121.78,39.9,98.93,96.54,100,99.02,0.98,39.27,16.16,98.77,96.88,92.67,80.49], [22409,22409,"85069299","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",132.52,39.76,98.56,95.65,100,98.59,1.41,42.28,18.49,99.49,97.52,92.23,80.39], [22410,22410,"85232803","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",131.53,39.69,98.88,96.38,100,98.56,1.44,42.13,18.09,99.45,97.45,92.14,80.38], [22411,22411,"85340605","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",126.15,40,99.11,97,100,98.98,1.02,40.78,16.74,98.73,96.59,92.27,81.87], [22412,22412,"85383179","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",139.33,39.76,98.83,96.02,100,98.87,1.13,44.86,18.75,99.44,97.5,92.96,83.19], [22413,22413,"85560530","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",129.44,39.46,98.52,95.53,100,98.76,1.24,41.26,18.98,99.48,97.39,91.21,77.04], [22414,22414,"85900943","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",122.16,40.04,98.63,95.84,100,98.96,1.04,39.43,16.17,98.8,96.83,92.43,80.62], [22415,22415,"86083491","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",116.6,39.49,98.81,96.1,100,98.81,1.19,37.47,16.63,98.81,96.66,90.84,73.63], [22416,22416,"86677559","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",122.44,39.8,98.58,95.63,100,99.03,0.97,39.39,16.65,98.77,96.79,92.23,79.29], [22417,22417,"89850308","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",141.31,39.86,98.86,96.32,100,98.88,1.12,45.68,18.31,98.82,97.16,94.03,86.87], [22418,22418,"90424732","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",120.14,39.82,99.11,96.99,100,99.14,0.86,39.01,16.72,98.7,96.37,91.29,78.21], [22419,22419,"91450898","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",121.65,39.72,98.89,96.26,100,98.88,1.12,39.23,17.32,99.37,96.86,90.11,76.16], [22420,22420,"91975559","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-11-15T00:00:00",129.48,39.9,98.91,96.46,100,98.92,1.08,41.58,17.08,98.77,96.79,92.73,82.82], [22421,22421,"94895657","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",129.75,40.02,98.34,94.96,100,98.99,1.01,41.86,17.34,99.49,97.65,92.52,81.25], [22422,22422,"95111684","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",129.28,39.77,98.61,95.82,100,98.71,1.29,41.24,17.72,99.47,97.52,92.1,79.96], [22423,22423,"96117399","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",125.52,39.94,98.95,96.57,100,98.86,1.14,40.32,16.91,99.44,97.29,91.5,79.2], [22424,22424,"96383088","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",117.21,39.92,98.73,96.06,100,98.87,1.13,37.71,16.59,99.42,97.17,90.24,74.45], [22425,22425,"97486401","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",139.25,39.92,98.95,96.52,100,98.93,1.07,44.71,18.2,98.81,97.08,93.74,85.88], [22426,22426,"97496404","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",128.48,39.91,98.78,96.06,100,98.95,1.05,41.54,16.86,98.78,96.94,93.13,83.46], [22427,22427,"97510195","2023-10-31T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",120.17,39.99,98.9,96.45,100,99.03,0.97,38.81,16.19,98.74,96.7,92.25,79.66], [22428,22428,"98162139","2023-10-27T00:00:00","2023-11-08T00:00:00","2023-11-15T00:00:00",140.57,39.81,98.77,95.99,100,98.81,1.19,45.19,18.34,98.8,97.1,93.91,86.37], [22429,22429,"98857530","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-11-15T00:00:00",131.53,39.81,98.72,95.86,100,98.8,1.2,42.35,17.95,99.44,97.41,92.16,80.84], [22430,22430,"36674274","2023-09-05T00:00:00","2023-09-18T00:00:00","2023-11-16T00:00:00",141.15,39.75,98,95.41,100,98.52,1.48,43.96,19.86,99.55,97.72,92.51,80.43], [22431,22431,"00226221","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",121.07,39.91,99.03,96.78,100,98.95,1.05,38.88,16.03,99.49,97.59,91.75,78.21], [22432,22432,"00446062","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",125.74,39.37,98.85,94.21,100,98.83,1.17,40.07,18.85,99.46,97.42,90.66,74.45], [22433,22433,"01619266","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",117.3,39.91,99.04,96.72,100,98.95,1.05,37.77,15.76,99.51,97.52,91.08,76.22], [22434,22434,"01974512","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",133.53,39.02,99.04,96.74,100,98.68,1.32,42.47,19.97,98.77,96.8,91.72,78.06], [22435,22435,"02931121","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",129.6,39.34,99.06,95.07,99.99,98.92,1.08,41.48,18.25,98.78,96.84,92.35,79.63], [22436,22436,"03728039","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.91,39.53,99.17,97.22,100,98.53,1.47,40.29,17.59,99.4,97.24,91.19,77.4], [22437,22437,"04031918","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",127.89,39.92,98.98,94.79,99.99,99.1,0.9,41.44,17.19,98.75,96.78,92.75,82.74], [22438,22438,"05361459","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",129.68,39.95,99.12,95.49,100,98.68,1.32,41.73,17.36,99.41,97.33,92.07,80.96], [22439,22439,"05516126","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",124.12,40.07,99.1,96.93,100,99.11,0.89,40.14,15.57,98.78,97.07,93.39,83.36], [22440,22440,"06063352","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",126.67,40.08,99.11,95.43,100,98.88,1.12,40.88,16.42,98.74,96.77,92.82,82.98], [22441,22441,"06154451","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",131.72,39.69,99.15,97.15,100,98.88,1.12,42.04,17.76,98.73,96.83,92.97,82.75], [22442,22442,"06240890","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",133.65,39.53,99.17,97.19,100,98.51,1.49,42.39,17.94,98.78,96.81,92.83,82.54], [22443,22443,"06581746","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",119.07,39.94,98.41,93,99.99,98.51,1.49,38.23,16.55,99.43,97.08,90.45,76.17], [22444,22444,"06873053","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",131.69,39.91,99.19,97.31,100,98.83,1.17,42.24,17.04,98.78,96.9,93.25,84.37], [22445,22445,"07016698","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.41,39.61,99.06,96.79,99.99,98.9,1.1,41.79,17.62,98.77,96.77,92.71,82.28], [22446,22446,"07312675","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",122.18,39.8,98.65,95.83,100,98.94,1.06,39.04,16.24,98.84,96.98,92.7,79.39], [22447,22447,"07380448","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",133.91,39.67,98.9,96.43,100,98.63,1.37,43,18.16,99.49,97.57,92.57,81.51], [22448,22448,"07446310","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",121.32,39.8,98.95,96.5,100,98.97,1.03,39.18,15.92,98.79,97.07,93.1,80.59], [22449,22449,"07541707","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",127.75,40.03,98.48,93.25,99.99,98.94,1.06,41.25,17.11,98.74,96.72,92.66,82.88], [22450,22450,"07981299","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",135.62,39.98,99.1,95.36,100,98.89,1.11,43.79,18.14,99.45,97.5,92.82,82.9], [22451,22451,"08839986","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",127.38,39.97,99,95.08,100,98.74,1.26,40.78,16.97,99.47,97.44,91.98,80.33], [22452,22452,"08950855","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",133.72,39.41,98.75,95.95,100,98.62,1.38,42.57,19.41,98.78,96.84,92.55,80.62], [22453,22453,"09279505","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.2,39.4,98.85,95.16,99.99,98.56,1.44,40.4,18.42,99.4,96.95,90.35,76.16], [22454,22454,"10148951","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",131.13,39.95,99.04,96.83,100,99.03,0.97,42.13,17.02,99.46,97.75,92.99,82.32], [22455,22455,"10401398","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.68,39.53,98.82,96.21,100,98.78,1.22,40.58,17.65,98.8,96.94,92.59,79.46], [22456,22456,"10546969","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",126.41,40.19,98.52,93.46,100,98.73,1.27,40.74,16.91,99.44,97.25,91.6,80.12], [22457,22457,"10674072","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",141.62,39.34,98.95,94.68,100,98.65,1.35,45.1,19.94,98.85,97.26,93.75,83.55], [22458,22458,"10803614","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",128.56,39.69,98.92,94.7,100,98.86,1.14,41.46,17.39,98.74,96.77,92.73,82.29], [22459,22459,"11348653","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",131.21,40.07,99.16,95.63,99.99,98.96,1.04,42.47,17.08,98.74,96.72,92.95,84.34], [22460,22460,"11982130","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",127.57,39.85,98.91,96.38,100,98.97,1.03,41.17,16.2,98.83,97.22,93.72,83.76], [22461,22461,"12147624","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",122.7,39.94,99.11,95.35,100,99.08,0.92,39.86,16.26,98.75,96.62,92.21,81.09], [22462,22462,"12650526","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",141.46,39.93,98.95,96.58,100,98.85,1.15,45.62,18.05,98.8,97.22,94.28,87.56], [22463,22463,"13057960","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",124.58,39.98,98.87,96.18,100,99.04,0.96,40.08,15.95,98.81,97.18,93.53,82.77], [22464,22464,"13227142","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",132.34,39.86,98.72,95.96,100,98.78,1.22,42.33,17.46,99.48,97.65,92.76,81.98], [22465,22465,"13612737","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",124.92,39.75,98.65,95.63,100,98.98,1.02,40.01,17.1,99.53,97.56,91.72,78.25], [22466,22466,"13758391","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",138.13,39.45,98.61,95.69,100,98.68,1.32,43.95,18.59,98.82,97.21,93.75,84.1], [22467,22467,"14020684","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",132.14,39.95,99.14,95.47,99.99,98.63,1.37,42.51,17.94,99.43,97.36,92.28,81.53], [22468,22468,"15265691","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",124.06,40.13,98.5,95.49,100,99.01,0.99,39.76,15.91,98.86,97.27,92.44,80.88], [22469,22469,"15406692","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.7,39.72,98.86,96.33,100,98.26,1.74,40.85,17.71,98.78,96.82,92.64,80.46], [22470,22470,"15618019","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",121.92,39.97,99.06,95.12,99.99,98.92,1.08,39.47,16.49,99.42,97.15,91.12,78.46], [22471,22471,"15687977","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",127.98,39.12,98.87,95.26,99.99,98.27,1.73,40.67,19.01,98.69,96.29,90.76,76.48], [22472,22472,"15832001","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",131.21,39.94,99.1,95.3,100,99,1,42.61,17.48,99.4,97.34,92.34,81.82], [22473,22473,"16008572","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",134.43,39.91,99.19,97.31,100,98.44,1.56,42.97,17.46,99.42,97.47,92.76,82.59], [22474,22474,"16200218","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.39,39.66,98.78,96.06,100,98.42,1.58,40.8,18.49,99.49,97.33,91.29,77.79], [22475,22475,"16268171","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.1,39.63,98.96,94.6,99.99,98.79,1.21,41.63,18.21,99.51,97.6,92.13,79.56], [22476,22476,"16725281","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",128.46,39.88,99.02,94.9,100,99.11,0.89,41.68,16.38,98.77,96.96,93.26,84.01], [22477,22477,"17364233","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",147.71,39.68,99.14,97.06,100,99.06,0.94,47.45,18.85,98.8,97.11,94.19,87.95], [22478,22478,"17886714","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.67,39.59,98.98,94.87,100,98.66,1.34,40.25,18.28,99.51,97.63,91.5,76.16], [22479,22479,"18341830","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",128.12,39.93,98.53,95.57,100,98.86,1.14,40.97,16.15,98.8,97.32,94.03,83.96], [22480,22480,"18923737","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",120.38,40.15,98.47,95.41,100,98.98,1.02,38.68,15.47,98.8,97.24,93.55,81.21], [22481,22481,"19025623","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",130.37,39.97,98.94,96.48,100,98.91,1.09,42,16.82,99.47,97.81,93.07,82.41], [22482,22482,"19634938","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",118.66,39.96,98.56,93.63,99.99,99.01,0.99,38.31,16.14,98.72,96.49,91.64,78.23], [22483,22483,"19916090","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",137.6,40,98.72,94.36,100,98.68,1.32,43.85,17.93,99.5,97.68,93.16,83.46], [22484,22484,"20614383","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",123.01,39.62,99.16,97.16,100,98.44,1.56,39.02,17.14,99.42,97.07,90.52,75.97], [22485,22485,"20681245","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",122.41,39.45,98.67,95.88,100,98.64,1.36,38.88,17.19,98.81,96.88,91.84,76.07], [22486,22486,"20739480","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.2,39.61,98.88,94.38,100,99,1,40.64,17.45,98.77,96.85,92.49,80.19], [22487,22487,"21149216","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.83,39.5,99.12,97.01,100,98.86,1.14,41.21,17.84,98.78,96.85,92.54,80.6], [22488,22488,"21468059","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",127.63,40.08,98.5,93.4,100,98.65,1.35,41.07,17.16,99.45,97.22,91.59,80.1], [22489,22489,"21819565","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.32,39.18,99.14,97.08,100,98.8,1.2,40.16,18.45,98.74,96.62,91.13,75.94], [22490,22490,"22570329","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",131.99,39.81,99.03,95.03,100,98.91,1.09,42.56,17.36,99.49,97.62,92.7,81.94], [22491,22491,"23226736","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",130.14,39.93,98.77,93.95,99.99,98.91,1.09,42.14,17.38,99.48,97.54,92.5,81.58], [22492,22492,"23360363","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",132.29,39.44,99.16,97.18,100,98.55,1.45,41.82,18.27,99.46,97.45,91.88,78.93], [22493,22493,"23574334","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.98,39.82,98.63,95.78,100,98.77,1.23,40.46,16.98,99.47,97.54,91.94,79.28], [22494,22494,"24483650","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",135.07,39.66,98.8,96.13,100,98.54,1.46,43,18.9,99.49,97.55,92.41,80.71], [22495,22495,"25483127","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",133,40.09,99.08,96.84,100,98.87,1.13,42.71,17.01,99.48,97.82,93.31,83.36], [22496,22496,"26165356","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",142.51,39.74,99.16,97.21,100,98.56,1.44,45.69,19.01,99.48,97.65,93.43,84.24], [22497,22497,"26363190","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.29,39.41,98.65,95.82,100,98.87,1.13,41.27,18.17,98.83,97.04,92.75,79.64], [22498,22498,"26946849","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",121.45,39.34,98.53,95.42,100,98.94,1.06,38.78,17.38,98.81,96.84,91.4,75.33], [22499,22499,"27029046","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",124.35,40.01,98.91,94.62,99.99,98.65,1.35,40.02,16.88,99.42,97.17,91.24,78.91], [22500,22500,"27663222","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.52,39.34,99.02,96.62,100,98.69,1.31,40.66,17.73,98.8,96.74,91.98,79.27], [22501,22501,"27965445","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",122.72,39.82,99.08,95.24,100,98.76,1.24,39.6,16.71,99.44,97.17,90.99,77.96], [22502,22502,"28485513","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",136.18,39.54,99.06,95.1,99.99,98.86,1.14,43.56,18.72,98.77,97.12,93.54,82.93], [22503,22503,"30415747","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",122.48,39.83,98.84,94.27,99.99,98.93,1.07,39.62,17.23,99.43,97.17,90.9,77.38], [22504,22504,"31491732","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",132.49,39.92,98.64,94,99.99,99.07,0.93,42.53,17.46,98.83,97.09,93.65,84.79], [22505,22505,"31697929","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",127.94,39.51,98.58,95.38,100,98.91,1.09,41.14,17.45,98.79,97,92.79,80.57], [22506,22506,"32052706","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",127.74,39.45,98.87,96.34,100,98.68,1.32,40.6,17.89,99.5,97.45,91.4,77.44], [22507,22507,"32185693","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",142.34,39.8,99.02,94.99,99.99,98.91,1.09,45.89,18.62,99.44,97.72,93.69,84.72], [22508,22508,"32578238","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",133.61,39.75,98.97,96.6,100,98.73,1.27,42.75,17.62,99.48,97.79,93.09,82.28], [22509,22509,"33545698","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",119.9,39.42,98.7,95.99,100,98.84,1.16,38.06,17.06,98.8,96.84,91.44,74.38], [22510,22510,"34088012","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",132.14,39.67,98.92,96.4,100,98.79,1.21,42.02,18.08,99.44,97.41,92.04,80.36], [22511,22511,"34353457","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",124.42,39.63,99.17,97.18,100,98.96,1.04,39.74,17.25,98.74,96.6,92.02,79.16], [22512,22512,"35442565","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",121.03,39.89,99.1,95.38,100,98.93,1.07,39.17,16.79,99.44,97.12,90.79,77.27], [22513,22513,"35613588","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",122.88,40.02,99.1,95.39,99.99,98.84,1.16,39.66,16.75,99.42,97.15,91.04,78.43], [22514,22514,"35777805","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",122.56,39.79,98.63,95.75,100,98.97,1.03,39.17,16.22,98.78,97.01,92.91,80.04], [22515,22515,"36310354","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",125.1,39.4,99.16,95.64,100,98.96,1.04,40.13,17.69,98.75,96.61,91.63,77.72], [22516,22516,"36370085","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",126.1,39.73,99.01,95.13,99.99,98.8,1.2,40.32,16.88,98.74,96.81,92.71,81.18], [22517,22517,"36704382","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",132.24,39.66,99.17,97.21,100,98.97,1.03,42.38,18.23,99.45,97.47,92.25,80.58], [22518,22518,"36818651","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",126.05,39.8,98.89,96.34,100,98.89,1.11,40.59,16.3,98.79,97.12,93.43,82.75], [22519,22519,"36985865","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",133.72,39.98,99.12,95.36,99.99,98.8,1.2,43.09,17.24,98.73,96.82,93.24,85.02], [22520,22520,"37193777","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",128.48,39.98,98.57,95.71,100,98.67,1.33,41.08,16.52,99.53,97.91,92.91,81.47], [22521,22521,"37278423","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",121.98,39.57,98.73,95.89,100,99.15,0.85,39.07,16.63,98.84,96.96,92.25,77.98], [22522,22522,"37493880","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",118.31,39.89,99.1,96.98,100,98.87,1.13,38.23,15.87,99.44,97.21,90.74,76.88], [22523,22523,"38233630","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",122.54,39.74,99.11,96.98,100,98.76,1.24,39.16,16.8,99.42,97.05,90.71,76.99], [22524,22524,"39290058","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.1,39.55,99.15,97.09,100,98.82,1.18,40.38,17.06,98.75,96.65,92.19,80.16], [22525,22525,"40122113","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",143.06,39.48,99.15,97.12,100,98.46,1.54,45.52,18.83,98.76,96.99,93.64,85.56], [22526,22526,"40536090","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",121.38,39.26,98.9,95.45,99.99,98.82,1.18,38.9,18.18,98.68,96.12,90.11,74.14], [22527,22527,"41981388","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.38,39.69,98.75,95.96,100,98.8,1.2,41.05,17.22,99.5,97.62,92.26,80.03], [22528,22528,"42883965","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",135.54,39.91,98.93,96.53,100,98.82,1.18,43.65,17.32,98.8,97.17,93.95,85.95], [22529,22529,"43475660","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",125.91,39.88,99.02,96.65,100,99,1,40.69,16.09,98.83,97.2,93.63,83.35], [22530,22530,"43736491","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",123.3,39.44,98.67,95.9,100,98.65,1.35,38.97,17.55,99.52,97.53,90.77,74.25], [22531,22531,"44212729","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.43,39.37,98.88,94.39,100,98.53,1.47,40.11,18.81,99.46,97.41,90.73,74.75], [22532,22532,"44602025","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",138.88,39.65,99.06,95.16,99.99,98.65,1.35,44.17,19.27,99.46,97.68,92.98,82.03], [22533,22533,"46107007","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.84,39.72,99.13,97.01,100,99.03,0.97,42.02,17.08,98.77,96.9,93.16,83.57], [22534,22534,"47103797","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.24,39.52,98.92,95.5,99.99,99.02,0.98,41.33,17.92,98.7,96.45,91.86,80.52], [22535,22535,"47437154","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",125.01,39.8,99.14,97.14,100,98.9,1.1,40.26,16.85,99.22,97.02,91.32,79.18], [22536,22536,"47862764","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",122.73,39.84,98.78,96.05,100,99.04,0.96,39.38,16.82,98.78,96.79,92.39,79.65], [22537,22537,"49301482","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",133.78,39.38,98.95,94.7,100,98.58,1.42,42.63,18.8,98.78,97.04,93.09,81.24], [22538,22538,"49886598","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",122.58,39.75,98.67,95.55,100,98.9,1.1,39.53,16.07,98.8,97.03,92.94,80.54], [22539,22539,"50066683","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",129.11,39.61,99.1,95.33,99.99,98.8,1.2,41.15,18.05,98.75,96.93,92.81,80.11], [22540,22540,"50165798","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",145.72,39.82,99.02,96.64,100,98.71,1.29,46.85,17.74,98.82,97.42,94.77,88.77], [22541,22541,"50816634","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",127.89,40.02,99.1,96.93,100,99.06,0.94,41.3,16.11,98.81,97.2,93.87,84.77], [22542,22542,"50899903","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",123.49,39.37,98.89,95.39,99.99,99.03,0.97,39.71,17.97,98.72,96.28,90.8,76.31], [22543,22543,"50976062","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",127.4,40.01,99.11,95.39,99.99,98.84,1.16,41.04,16.78,98.73,96.77,92.76,82.76], [22544,22544,"51268955","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",114.81,39.74,98.74,95.82,100,98.91,1.09,36.93,15.73,99.44,97.22,90.04,73.51], [22545,22545,"52453152","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",147.24,39.62,98.81,96.16,100,98.64,1.36,46.88,19.74,98.81,97.17,94.15,86.75], [22546,22546,"54006895","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",131.54,39.56,98.77,96.04,100,98.86,1.14,42.13,17.48,98.8,97.09,93.37,82.92], [22547,22547,"54843260","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",129.16,39.63,99.15,97.09,100,98.53,1.47,41.02,17.69,99.44,97.32,91.67,79.12], [22548,22548,"54881390","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",133.87,39.93,98.93,94.73,100,98.81,1.19,43.22,17.59,98.76,96.93,93.4,85.09], [22549,22549,"55468283","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",143.16,39.79,99.18,97.28,100,98.7,1.3,45.74,17.94,98.78,97.12,94.11,87.43], [22550,22550,"55554450","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.73,39.17,98.86,94.22,100,98.7,1.3,41.51,19.6,98.79,97.09,92.09,77.05], [22551,22551,"57424108","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",129.29,39.86,99,96.69,100,98.7,1.3,41.45,16.34,98.82,97.24,93.9,84.48], [22552,22552,"58361030","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",117.99,40.09,98.46,93.21,99.99,98.76,1.24,38.09,15.95,98.79,96.63,91.89,78.48], [22553,22553,"58394515","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",117.94,39.81,99.19,97.3,100,98.73,1.27,37.83,16.31,99.41,96.96,90.13,75.37], [22554,22554,"58981282","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",131.85,39.94,99.02,96.75,100,98.94,1.06,42.53,16.42,98.83,97.25,94.02,85.65], [22555,22555,"59480645","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.41,39.59,98.8,96.14,100,98.7,1.3,40.24,18.08,99.46,97.22,90.92,76.62], [22556,22556,"59673521","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",129.08,39.4,98.94,94.69,100,98.64,1.36,40.93,18.45,98.84,97.12,92.64,78.1], [22557,22557,"59781613","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",121.86,39.82,99.12,97.05,100,98.86,1.14,39.24,16.1,98.75,96.71,92.3,80.4], [22558,22558,"60575004","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",123.77,40.13,98.5,93.39,99.99,98.97,1.03,40.03,16.51,98.75,96.79,92.71,81.85], [22559,22559,"60975085","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",125.09,39.61,98.71,95.87,100,98.69,1.31,39.91,17.11,99.46,97.53,91.62,77.94], [22560,22560,"61615042","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",119.25,39.55,98.72,96.05,100,98.99,1.01,37.82,16.78,98.77,96.67,91.31,74.65], [22561,22561,"61686609","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.47,39.71,98.89,96.45,100,98.96,1.04,41.85,17.31,98.78,97.04,93.38,83.09], [22562,22562,"61838162","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",119.68,39.9,99.03,94.99,99.99,98.93,1.07,38.75,16.45,99.45,97.13,90.63,76.95], [22563,22563,"62161128","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",125.02,39.85,98.9,96.33,100,98.91,1.09,40.31,16.63,99.53,97.71,92.29,79.9], [22564,22564,"62179268","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",118.47,39.96,98.55,93.59,99.99,99,1,38.12,16.48,99.44,96.98,90.16,75.74], [22565,22565,"62509113","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.48,39.28,99.04,94.99,99.99,98.92,1.08,41.74,18.92,98.78,96.92,92.3,78.64], [22566,22566,"63037787","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",126.94,39.94,98.98,94.97,99.99,98.82,1.18,40.7,17.01,99.44,97.44,92.07,80.29], [22567,22567,"63106281","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",121.23,39.99,98.52,95.54,100,98.8,1.2,38.96,16.19,99.55,97.8,91.97,78.51], [22568,22568,"63402545","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",146.41,39.4,99.1,96.96,100,98.84,1.16,46.67,19.49,98.83,97.17,93.97,86.13], [22569,22569,"63656352","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",150.13,39.76,98.65,95.52,100,98.73,1.27,48.18,18.64,99.54,98.24,95.13,87.45], [22570,22570,"64137160","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",132.45,40.04,99.08,96.85,100,98.7,1.3,42.59,17.05,99.5,97.79,93.11,82.87], [22571,22571,"64267160","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",129.62,39.66,98.69,95.77,100,98.87,1.13,41.64,17.66,98.8,96.9,92.86,81.73], [22572,22572,"64589445","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.17,39.66,98.94,94.49,99.99,98.81,1.19,41.18,17.52,98.82,97.01,93,81.6], [22573,22573,"64720200","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",134.3,39.93,99.14,95.49,99.99,98.79,1.21,43.42,17.62,98.73,96.81,93.22,85.04], [22574,22574,"65837192","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",127.47,39.56,98.88,96.39,100,98.85,1.15,40.68,17.86,99.5,97.48,91.57,77.96], [22575,22575,"65927595","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",118.59,39.98,98.71,94.3,100,98.57,1.43,37.87,16.25,99.48,97.19,90.49,75.91], [22576,22576,"66104649","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",120.75,39.41,98.82,96.21,100,98.84,1.16,38.64,17.07,99.5,97.39,90.5,74.3], [22577,22577,"66579002","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",131.29,39.33,99.14,95.47,99.99,98.65,1.35,41.88,18.56,99.45,97.34,91.52,78.22], [22578,22578,"66811149","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",129.32,39.26,98.87,95.25,99.99,98.73,1.27,41.4,19.18,99.38,96.95,90.56,76.45], [22579,22579,"66927595","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",124.3,39.74,99.06,96.86,100,98.82,1.18,39.98,16.63,98.75,96.69,92.28,80.69], [22580,22580,"67027418","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.6,39.45,98.83,95.08,99.99,98.65,1.35,41.23,18.15,98.72,96.49,91.77,79.66], [22581,22581,"67567929","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",125.48,40.08,98.49,95.46,100,98.77,1.23,40.2,16.39,99.5,97.87,92.7,80.87], [22582,22582,"69575891","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",134.56,39.77,99.08,95.19,99.99,98.99,1.01,43.48,17.92,98.73,96.78,93.08,84.39], [22583,22583,"70601834","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",122.43,40.06,98.47,95.38,100,99.1,0.9,39.43,15.34,98.81,97.27,93.64,82.46], [22584,22584,"70890052","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.59,39.44,98.96,94.75,100,98.85,1.15,41.66,18.32,98.79,97.02,92.78,79.82], [22585,22585,"71126851","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",130.8,39.77,98.54,95.6,100,98.55,1.45,41.59,17.33,99.54,97.87,92.82,81.05], [22586,22586,"71907669","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",127.75,39.88,98.86,94.43,99.99,99.03,0.97,41.33,16.95,98.7,96.61,92.43,82.45], [22587,22587,"73048763","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",122.6,39.83,99.01,96.75,100,98.93,1.07,39.36,16.4,98.76,96.59,92.03,80.12], [22588,22588,"73242097","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",125.54,39.7,99.17,97.18,100,98.89,1.11,40.26,17,98.76,96.7,92.45,80.73], [22589,22589,"73359251","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",121.5,39.87,99.2,95.82,99.99,98.81,1.19,39.1,16.86,99.4,97,90.66,77.19], [22590,22590,"73589634","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",136.88,39.48,99.03,96.67,100,98.81,1.19,43.9,18.58,98.78,96.82,93.02,83.82], [22591,22591,"73595424","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",125.59,39.48,98.82,96.21,100,98.7,1.3,39.99,17.5,99.51,97.54,91.42,76.95], [22592,22592,"73640662","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",127.14,39.47,99.11,97.02,100,98.57,1.43,40.54,17.64,99.43,97.31,91.35,77.77], [22593,22593,"74586160","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",131.33,39.85,99.16,95.6,100,98.88,1.12,42.48,17.7,99.41,97.32,92.2,81.4], [22594,22594,"75732541","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",127.1,39.6,98.73,95.92,100,98.85,1.15,40.84,16.75,98.8,97.08,93.2,81.8], [22595,22595,"75794778","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",137.19,39.88,98.94,94.79,100,98.76,1.24,44.22,17.75,98.74,96.86,93.36,85.59], [22596,22596,"75971985","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",132.84,39.21,98.87,95.33,99.99,98.62,1.38,42.45,19.36,98.71,96.49,91.77,79.68], [22597,22597,"76403389","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",126.41,40.02,99.1,96.94,100,98.88,1.12,40.62,16.53,99.51,97.75,92.55,81.1], [22598,22598,"76592547","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",131.02,39.66,99.14,97.11,100,98.65,1.35,41.85,17.04,98.75,96.86,93.07,83.2], [22599,22599,"76762372","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",121.83,39.89,99.11,96.97,100,99,1,39.21,15.67,98.81,97.17,93.4,81.49], [22600,22600,"77450280","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",123.61,40.03,98.57,95.72,100,98.96,1.04,39.75,16,98.81,97.22,93.57,82.27], [22601,22601,"77651055","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",126.3,39.9,98.54,93.53,99.99,98.83,1.17,40.7,16.97,98.78,96.78,92.67,81.9], [22602,22602,"78031307","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",131.04,39.58,98.78,96.11,100,98.89,1.11,41.9,17.94,99.26,97.48,92.34,80.02], [22603,22603,"78089306","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",114.26,40.05,98.48,93.29,100,99.12,0.88,37.16,15.76,98.69,96.44,91.28,76.37], [22604,22604,"78238281","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",121.9,39.85,98.89,94.56,100,98.82,1.18,39.44,16.31,98.77,96.74,92.32,80.24], [22605,22605,"78280723","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",125.35,39.58,99.18,97.24,100,98.8,1.2,39.88,17.52,99.41,97.24,91.14,77.17], [22606,22606,"78664000","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",123.87,40.02,98.96,96.55,100,98.79,1.21,39.86,16.06,99.48,97.7,92.31,80.26], [22607,22607,"78793119","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.36,39.81,98.68,95.73,100,99.06,0.94,41.08,17.69,99.47,97.46,91.93,79.33], [22608,22608,"78874615","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",121.1,39.54,99.08,96.84,100,98.71,1.29,38.75,17.42,99.38,96.89,90.04,75.03], [22609,22609,"79653244","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",120.81,39.69,98.91,96.51,100,99.04,0.96,38.68,16.88,99.43,97.24,90.68,75.7], [22610,22610,"80209360","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",123.38,39.63,98.7,95.77,100,98.82,1.18,39.55,17.52,99.46,97.31,90.97,76.26], [22611,22611,"80954209","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",125.24,39.58,98.93,95.58,99.99,98.94,1.06,40.14,17.61,99.4,96.84,90.4,76.95], [22612,22612,"82193738","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",126.54,40.07,98.56,95.67,100,98.99,1.01,40.58,16.21,98.82,97.33,94.02,83.84], [22613,22613,"83417547","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",112.26,40.03,98.64,95.9,100,99.02,0.98,36.03,15.04,99.53,97.59,90.54,73.15], [22614,22614,"83583767","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",138.61,39.87,99.14,97.14,100,98.96,1.04,44.72,17.44,98.8,97.05,93.83,86.62], [22615,22615,"84616240","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",123.86,40.01,98.49,93.35,99.99,98.93,1.07,40.08,16.98,99.43,97.11,91.11,78.57], [22616,22616,"85176091","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",120.5,39.62,98.76,96,100,98.71,1.29,38.6,16.79,99.51,97.33,90.6,75.48], [22617,22617,"85687720","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",141.78,39.37,98.97,94.85,100,98.44,1.56,44.92,20.32,99.48,97.76,92.97,81.47], [22618,22618,"85980435","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",116.64,39.93,98.57,93.67,100,99.01,0.99,37.71,15.99,98.74,96.62,91.74,77.26], [22619,22619,"87097861","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",135.41,39.71,99.19,97.32,100,98.87,1.13,43.58,17.66,98.83,96.99,93.4,84.82], [22620,22620,"87603220","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",125.21,39.87,99.14,97.14,100,98.85,1.15,40.35,16.75,98.73,96.7,92.51,81.72], [22621,22621,"87804543","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",132.5,39.38,98.92,94.5,100,98.43,1.57,41.78,19.14,99.49,97.7,91.95,77.5], [22622,22622,"87815246","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",141.57,39.86,99.04,95.15,100,98.82,1.18,45.15,18.02,98.8,97.26,94.4,87.53], [22623,22623,"87885922","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",134.42,39.52,98.78,96.05,100,98.33,1.67,42.4,19.2,99.5,97.55,92.09,79.25], [22624,22624,"88090755","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",126.13,39.95,98.59,95.61,100,98.94,1.06,40.32,16.35,98.83,97.11,93.35,82.53], [22625,22625,"88246288","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",128.71,40,99.15,95.6,100,98.95,1.05,41.55,17.44,99.44,97.31,91.88,80.62], [22626,22626,"88401799","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",123.85,39.61,99.13,95.51,99.99,98.85,1.15,39.56,17.63,98.76,96.8,92.09,77.06], [22627,22627,"89002771","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",154.45,39.96,99.09,96.91,100,98.64,1.36,49.36,19.24,99.53,98.19,95.13,87.96], [22628,22628,"89281094","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",130.07,40,98.49,95.45,100,98.98,1.02,41.82,16.22,98.81,97.28,94,85.15], [22629,22629,"90459004","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",131.93,39.9,99.17,95.67,99.99,98.78,1.22,42.57,17.65,99.44,97.39,92.37,81.74], [22630,22630,"90696314","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",124.15,39.68,98.63,95.54,100,98.84,1.16,39.93,17.04,98.77,96.78,92.33,79.56], [22631,22631,"91133774","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",136.29,39.8,98.9,94.46,100,98.7,1.3,43.56,18.16,99.44,97.68,93.03,82.64], [22632,22632,"92222577","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",128.89,39.37,98.81,95.03,99.99,98.75,1.25,41.49,18.19,98.71,96.46,91.73,79.98], [22633,22633,"92373657","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",126.25,39.82,98.89,96.32,100,99,1,40.76,16.22,98.79,97.1,93.38,82.76], [22634,22634,"92440031","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",132.19,39.62,99.01,94.82,99.99,98.79,1.21,42.23,18.23,98.77,97.07,93.33,82], [22635,22635,"92848533","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",134.21,39.79,99.14,97.06,100,98.67,1.33,42.79,17.76,99.45,97.47,92.58,81.96], [22636,22636,"93883397","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",130.1,39.87,99.13,97.09,100,98.63,1.37,41.74,17.04,99.44,97.42,92.26,81.24], [22637,22637,"93954116","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",134.17,40.02,99.03,95.23,99.99,98.75,1.25,43.07,17.04,98.73,96.88,93.46,85.59], [22638,22638,"94207018","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",129.46,40.03,98.46,95.36,100,98.95,1.05,41.66,16.52,99.55,97.92,93.1,82.26], [22639,22639,"94292126","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",128.23,40.09,98.55,95.64,100,98.91,1.09,41.17,16.48,99.48,97.79,92.74,81.59], [22640,22640,"94557010","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",135.72,40.07,99.06,96.8,100,98.92,1.08,43.68,16.63,98.8,97.32,94.42,87.3], [22641,22641,"95042126","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",136.25,39.57,98.71,95.84,100,98.76,1.24,43.61,18.06,99.57,97.93,93.27,82.2], [22642,22642,"95215865","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",130.34,39.38,99.08,95.23,99.99,98.73,1.27,41.38,19.19,99.48,97.46,91.4,76.81], [22643,22643,"95695782","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",129.76,39.84,99,96.58,100,98.98,1.02,41.82,16.88,98.77,97.12,93.6,84.03], [22644,22644,"96093066","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",131.42,39.49,98.95,94.75,100,98.9,1.1,42.05,18.62,98.8,96.93,92.77,80.6], [22645,22645,"96311140","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",134.55,39.45,98.68,95.92,100,98.79,1.21,42.58,18.3,98.84,97.14,93.34,82.13], [22646,22646,"96874515","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",126.17,39.18,99.06,95.17,99.99,98.74,1.26,40.06,19.1,98.77,96.85,91.15,74.26], [22647,22647,"97034468","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",129.61,39.7,98.79,96.11,100,98.97,1.03,41.51,17.57,99.52,97.66,92.26,79.93], [22648,22648,"97503944","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",129.42,39.8,98.98,96.49,100,98.86,1.14,41.76,16.58,98.8,97.27,93.94,84.53], [22649,22649,"97826141","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00",133.43,39.51,99.06,95.16,99.99,98.75,1.25,42.41,18.53,98.8,97.09,93.19,81.22], [22650,22650,"98121112","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",138.15,39.9,98.86,94.41,99.99,98.74,1.26,44.53,18.26,99.48,97.6,93.13,83.52], [22651,22651,"98371546","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00",125.32,39.85,98.95,94.78,99.99,98.61,1.39,40.2,17.34,99.46,97.11,91.05,78.45], [22652,22652,"98919525","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",122.18,39.69,99.18,97.26,100,98.75,1.25,39.12,16.52,98.74,96.61,91.98,79.12], [22653,22653,"99573055","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00",129.16,40.02,98.48,95.43,100,98.98,1.02,41.52,16.66,99.54,97.94,93.12,82.12], [22654,22654,"01898661","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",123.84,39.4,98.78,96.06,100,99.16,0.84,39.88,18.32,99.46,97.19,90.61,75.53], [22655,22655,"04615302","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",125.86,39.54,98.78,96.04,100,99.21,0.79,40.49,17.09,98.78,96.76,92.39,80.26], [22656,22656,"05316701","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",131.72,39.81,98.74,94.05,99.99,98.72,1.28,42.25,17.54,98.81,97.17,93.61,83.38], [22657,22657,"06749705","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",122.41,39.59,98.71,93.98,99.99,98.64,1.36,39.23,17.27,99.45,97.39,91.05,76.2], [22658,22658,"07376888","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",125.84,39.69,99.09,95.72,99.99,98.86,1.14,40.57,17.3,98.67,96.51,92.08,80.61], [22659,22659,"07631437","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",119.8,39.79,98.76,94.19,99.99,98.75,1.25,38.46,16.8,99.47,97.34,90.77,75.64], [22660,22660,"08135852","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",129.32,39.43,99.04,96.79,100,99,1,41.37,18.39,99.47,97.33,91.45,78.13], [22661,22661,"08377407","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",130.04,39.74,99.02,96.73,100,98.63,1.37,41.54,17.69,99.48,97.65,92.42,80.28], [22662,22662,"08831782","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",135.3,39.83,99.1,95.79,100,98.69,1.31,43.12,18,99.42,97.29,92.23,81.67], [22663,22663,"10074229","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",134.54,39.74,99,96.67,100,98.9,1.1,43.24,17.75,98.8,97.17,93.85,84.79], [22664,22664,"10807731","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",136.72,39.56,98.76,94.17,99.99,98.74,1.26,43.48,18.08,98.77,97.06,93.44,84.16], [22665,22665,"11119257","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",138.41,39.82,98.95,96.51,100,98.67,1.33,44.28,17.81,98.79,97.2,94.1,86.18], [22666,22666,"12711282","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",129.69,39.62,99.04,95.49,99.99,98.76,1.24,41.66,18.39,99.48,97.34,91.66,79.31], [22667,22667,"12763458","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",130.46,39.44,98.83,96.19,100,99.16,0.84,41.84,18.14,98.76,96.73,92.45,80.97], [22668,22668,"13577901","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",122.52,39.8,98.8,94.37,100,98.75,1.25,39.33,17.24,99.44,97.45,91.31,77.02], [22669,22669,"14721911","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",130.37,39.82,98.79,94.29,100,98.96,1.04,42.08,17.72,99.48,97.67,92.63,81.21], [22670,22670,"15274958","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",124.36,39.55,98.81,94.34,99.99,98.9,1.1,40.16,17.56,99.45,97.45,91.39,77.26], [22671,22671,"17497072","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",124.65,39.41,98.86,96.32,100,99.13,0.87,39.94,17.47,98.75,96.61,91.72,78.12], [22672,22672,"18637385","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",144.69,39.72,98.93,94.94,99.99,98.71,1.29,46.53,19.2,99.46,97.72,93.71,84.83], [22673,22673,"18780685","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",126.24,39.84,98.74,94.02,100,99,1,40.91,16.42,98.79,97.14,93.53,83.15], [22674,22674,"20582376","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",120.62,39.45,98.99,96.62,100,99.14,0.86,38.86,16.46,98.71,96.56,91.63,77.37], [22675,22675,"22694422","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",127.52,39.69,98.98,96.6,100,98.96,1.04,40.61,17.72,99.46,97.25,91.36,78.56], [22676,22676,"23260667","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",122.86,39.65,98.96,96.7,100,99.05,0.95,39.21,16.53,98.71,96.36,91.46,78.88], [22677,22677,"24253727","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.1,39.74,98.73,94.07,99.99,98.59,1.41,40.98,17.52,98.77,96.99,93.03,81.42], [22678,22678,"24606930","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",130.11,39.77,99.04,95.51,99.99,98.78,1.22,41.73,17.9,99.39,97.1,91.5,79.84], [22679,22679,"25633886","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",130.48,39.44,98.9,96.32,100,99.12,0.88,41.87,18.64,99.47,97.36,91.66,78.91], [22680,22680,"26776439","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",125.62,39.48,99.04,95.51,100,98.85,1.15,40.52,18.44,99.4,96.97,90.5,76.58], [22681,22681,"27204750","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",125.16,39.61,98.98,96.6,100,98.52,1.48,40.04,17.57,99.44,97.43,91.46,77.26], [22682,22682,"28035108","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",130.68,39.78,98.89,96.4,100,98.95,1.05,41.66,17.64,99.47,97.32,91.93,80.52], [22683,22683,"30286059","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",125.47,39.63,99.04,96.99,100,99.16,0.84,40.28,17.1,98.71,96.53,92.14,80.25], [22684,22684,"32101708","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",133.24,39.56,98.77,94.2,99.99,98.9,1.1,42.93,17.86,98.79,97.09,93.47,83.43], [22685,22685,"32395472","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",126.42,39.62,98.97,96.57,100,99.08,0.92,40.55,17.16,98.76,96.7,92.42,80.65], [22686,22686,"32616475","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",122.8,39.43,99.07,96.91,100,99.03,0.97,39.32,17.34,98.73,96.53,91.47,77.06], [22687,22687,"33140861","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",124.34,39.54,99.01,96.69,100,98.83,1.17,39.61,18.01,99.45,97.19,90.71,75.97], [22688,22688,"33551986","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",132.03,39.38,99.01,96.7,100,99.04,0.96,42.28,19.11,99.45,97.4,91.75,78.77], [22689,22689,"34435485","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",125.93,39.57,98.67,95.72,100,99.25,0.75,40.33,17.25,98.74,96.62,92.06,79.99], [22690,22690,"34809418","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",132.78,39.69,99.07,95.58,99.99,98.81,1.19,42.47,18.36,99.43,97.2,91.78,80.41], [22691,22691,"35363907","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",124.84,39.63,98.89,96.5,100,99.27,0.73,40.17,17.67,98.72,96.44,91.57,78.82], [22692,22692,"38118636","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",124.98,39.41,98.81,96.12,100,99.04,0.96,40.19,18.31,99.4,97.19,90.81,76.11], [22693,22693,"39419746","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",128.94,39.48,99.01,96.87,100,98.77,1.23,40.98,18.34,99.38,96.92,90.82,77.8], [22694,22694,"39725588","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",131.77,39.65,98.94,94.98,99.99,98.73,1.27,42.5,17.94,98.75,96.82,92.86,82.95], [22695,22695,"41626502","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",133.23,39.54,98.84,96.23,100,99.08,0.92,42.69,17.88,98.78,96.87,93.03,83.1], [22696,22696,"42902070","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",119.13,39.8,98.8,94.39,100,98.93,1.07,38.32,16.47,98.75,96.83,92.25,77.7], [22697,22697,"45975580","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",123.24,39.37,98.92,96.58,100,98.95,1.05,39.44,17.62,98.67,96.33,91.14,76.91], [22698,22698,"46094630","2023-11-03T00:00:00","2023-11-19T00:00:00","2023-11-23T00:00:00",127.31,39.1,98.42,92.25,99.99,98.92,1.08,41.26,19.12,99.48,97.41,90.7,75.75], [22699,22699,"47913587","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",139.8,39.57,98.79,94.27,99.99,98.7,1.3,44.88,18.6,98.79,97.23,94.09,85.67], [22700,22700,"51731955","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",112.27,39.51,98.9,96.44,100,99.15,0.85,36.08,16.02,98.71,96.33,90.14,70.9], [22701,22701,"54966190","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",149.5,39.78,98.99,96.63,100,98.95,1.05,48.11,19.29,98.82,97.4,94.81,88.73], [22702,22702,"55153641","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",123.51,39.65,98.78,94.26,99.99,98.65,1.35,39.68,17.24,99.49,97.43,91.29,77.31], [22703,22703,"56664655","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",126.58,39.48,99.06,96.88,100,99.21,0.79,40.61,17.64,98.71,96.63,92.1,79.4], [22704,22704,"58658936","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",127.21,39.63,98.84,96.25,100,99.06,0.94,40.9,17.47,99.43,97.27,91.54,78.95], [22705,22705,"63515264","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",121.84,39.3,98.9,96.5,100,99.05,0.95,39.13,17.57,99.43,97.13,91.3,75.59], [22706,22706,"64028194","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",132.69,39.77,99.08,95.67,99.99,98.86,1.14,42.68,18.12,99.44,97.36,92.18,81.13], [22707,22707,"64639239","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",122.28,39.48,98.85,96.29,100,98.96,1.04,39.1,17.87,99.41,97.06,90.28,74.8], [22708,22708,"64914833","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",128.35,39.68,99.01,96.7,100,98.95,1.05,41.22,16.86,98.78,97.02,93.18,82.18], [22709,22709,"65452982","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",126.8,39.67,98.89,96.4,100,99.09,0.91,40.55,17.87,99.43,97.16,91.2,78.33], [22710,22710,"67635790","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",145.49,39.65,99.09,96.96,100,99.08,0.92,46.54,18.92,98.76,97.01,93.91,87.08], [22711,22711,"69543733","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",127.41,39.66,98.98,95.24,99.99,98.72,1.28,41.14,17.78,99.43,97.23,91.44,78.91], [22712,22712,"70379300","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",123.23,39.57,98.85,96.28,100,99.07,0.93,39.53,16.96,98.78,96.72,92.05,78.43], [22713,22713,"71081300","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",135.83,39.72,98.92,94.86,99.99,98.85,1.15,43.34,17.84,98.76,96.98,93.4,84.6], [22714,22714,"72098259","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",143.89,39.75,98.67,93.78,99.99,98.96,1.04,46.03,18.64,98.79,97.24,94.22,86.9], [22715,22715,"72313390","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",134.25,39.32,99.01,96.7,100,99.1,0.9,43.07,19.09,98.76,96.79,92.68,81.62], [22716,22716,"72611533","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",132.61,39.56,99.08,95.19,99.99,98.62,1.38,42.41,18.54,99.51,97.57,92.27,80.09], [22717,22717,"72685187","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",135.38,39.5,98.95,94.49,100,98.82,1.18,43.37,18.94,98.77,97.01,93.15,82.39], [22718,22718,"73111792","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",121.78,39.53,98.99,96.82,100,98.94,1.06,38.92,17.27,98.61,96.25,91.21,76.96], [22719,22719,"73527490","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",115.29,39.85,98.72,94.01,100,98.93,1.07,37.17,15.8,98.76,96.86,92.08,75.79], [22720,22720,"74282635","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",119.11,39.7,98.74,94.2,99.99,99.01,0.99,38.18,15.99,98.74,96.68,91.76,77.5], [22721,22721,"74575160","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",130.73,39.66,99.09,95.75,99.99,98.73,1.27,42.13,17.67,98.72,96.69,92.69,82.67], [22722,22722,"75018244","2023-11-03T00:00:00","2023-11-19T00:00:00","2023-11-23T00:00:00",132.24,39.32,98.73,95,99.99,98.66,1.34,42.24,18.93,98.73,96.57,91.92,80.1], [22723,22723,"75702676","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.91,39.59,99.07,95.17,100,98.89,1.11,41.32,18.05,98.75,96.83,92.61,80.59], [22724,22724,"76010773","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",128.33,39.68,98.97,96.56,100,98.93,1.07,41.23,17.92,99.44,97.54,92.01,79.15], [22725,22725,"77799809","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",117.03,39.82,99.07,95.66,99.99,98.94,1.06,37.77,16.1,98.69,96.44,91.5,77.06], [22726,22726,"79188321","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",126.39,39.58,99.04,94.97,100,98.84,1.16,40.59,17.98,99.5,97.51,91.68,78.02], [22727,22727,"81224727","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.41,39.47,99.07,95.14,99.99,98.5,1.5,40.89,18.36,99.5,97.39,91.39,77.48], [22728,22728,"81473056","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.33,39.48,98.7,93.88,100,98.7,1.3,40.94,18.76,99.46,97.63,91.69,77.19], [22729,22729,"81615799","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",133.14,39.53,98.98,96.6,100,98.89,1.11,42.49,18.04,98.75,96.73,92.71,82.81], [22730,22730,"82226910","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",127.45,39.71,98.72,93.99,99.99,98.94,1.06,40.98,17.58,98.79,97.06,93.14,81.33], [22731,22731,"83579787","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",136.83,39.78,98.97,96.58,100,98.86,1.14,43.94,17.64,98.83,97.22,94.03,85.74], [22732,22732,"83972444","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",134.44,39.54,98.9,96.32,100,98.76,1.24,43.11,18.65,99.46,97.7,92.67,80.94], [22733,22733,"84386453","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",125.44,39.7,99.02,94.89,99.99,98.79,1.21,40.3,17.62,99.46,97.46,91.52,77.8], [22734,22734,"85920607","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",127.24,39.5,98.99,96.81,100,99.2,0.8,40.92,17.68,98.73,96.47,91.81,79.9], [22735,22735,"85963539","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",125.51,39.65,98.83,94.47,99.99,99.03,0.97,40.64,17.11,98.79,96.96,92.86,81], [22736,22736,"86246327","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",123.79,39.88,98.94,95.07,100,98.77,1.23,40.05,16.99,99.43,97.17,91.15,78.5], [22737,22737,"86259125","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",129.05,39.79,98.76,94.2,100,98.79,1.21,41.36,17.09,98.81,97,93.17,82.75], [22738,22738,"86774913","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",127.05,39.64,98.97,96.56,100,98.89,1.11,40.92,17.24,98.78,97.02,93.08,81.29], [22739,22739,"86815216","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",123.78,39.58,99.04,94.96,99.99,98.62,1.38,39.62,17.51,99.49,97.39,91.08,76.41], [22740,22740,"87531235","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.41,39.64,99.13,95.48,100,98.54,1.46,40.98,17.3,98.8,96.82,92.64,81.39], [22741,22741,"87771093","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",123.15,39.5,99.05,95.04,99.99,99,1,39.69,17.4,98.75,96.82,92.08,77.58], [22742,22742,"88974543","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",119.48,39.6,98.7,94.03,99.99,98.94,1.06,38.5,17.03,99.43,97.27,90.49,74.77], [22743,22743,"89602450","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",128.67,39.34,98.97,96.75,100,98.99,1.01,41.28,18.9,99.41,96.97,90.68,77.08], [22744,22744,"90525854","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",125.31,39.67,98.97,96.55,100,98.56,1.44,40.01,17.26,99.5,97.56,91.66,77.91], [22745,22745,"90592070","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",121.87,39.61,99,96.65,100,99,1,38.98,16.74,99.49,97.35,91.05,76.53], [22746,22746,"90607101","2023-11-03T00:00:00","2023-11-19T00:00:00","2023-11-23T00:00:00",129.77,39.34,98.58,94.21,99.99,98.77,1.23,41.62,18.87,99.44,97.04,90.77,77.51], [22747,22747,"90708623","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",127.5,39.71,99.07,95.58,99.99,98.89,1.11,41.14,17.59,98.75,96.66,92.39,81.35], [22748,22748,"91229123","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",123.02,39.88,98.76,94.18,100,98.91,1.09,39.8,16.1,98.78,97.01,93.1,81.7], [22749,22749,"91878658","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",137.06,39.44,98.77,93.76,99.99,98.76,1.24,43.89,19.29,98.73,96.93,93.04,82.77], [22750,22750,"92265155","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",127.92,39.49,98.98,96.59,100,99.02,0.98,40.95,17.84,99.45,97.3,91.41,78.09], [22751,22751,"93194316","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.87,39.41,99.01,94.86,100,98.96,1.04,41.42,18.42,98.77,96.86,92.31,79.38], [22752,22752,"93394287","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",128.42,39.82,98.73,94.01,99.99,98.95,1.05,41.7,16.54,98.76,97.07,93.52,84.01], [22753,22753,"94293327","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",137.61,39.5,98.94,96.46,100,98.49,1.51,43.87,18.39,99.52,97.81,93.11,82.05], [22754,22754,"94918073","2023-11-03T00:00:00","2023-11-19T00:00:00","2023-11-23T00:00:00",136.28,39.57,98.63,93.68,100,98.95,1.05,43.74,18.34,98.8,96.97,93.21,83.95], [22755,22755,"95402071","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",139.53,39.57,99.14,95.51,100,98.48,1.52,44.32,18.4,98.8,97.04,93.58,85.12], [22756,22756,"95569802","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",131.94,39.67,98.86,94.61,99.99,98.74,1.26,42.37,18.06,99.46,97.5,92.26,80.49], [22757,22757,"95579283","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",123.67,39.37,98.75,94.1,99.99,98.79,1.21,39.61,18.01,98.74,96.83,91.72,76.06], [22758,22758,"95618487","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",131.48,39.51,98.96,95.07,99.99,98.8,1.2,42,18.15,99.46,97.37,91.8,79.52], [22759,22759,"95921921","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",120.91,39.71,99.07,95.63,99.99,99,1,39.02,17.2,99.4,97.06,90.56,76.13], [22760,22760,"96483950","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",126.48,39.54,98.96,96.71,100,99.03,0.97,40.51,17.87,99.38,96.89,90.65,77.52], [22761,22761,"97074001","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",127.42,39.6,99.08,95.21,100,98.67,1.33,40.81,18.31,99.46,97.34,91.31,77.66], [22762,22762,"97156288","2023-11-03T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",142.93,39.8,99.09,95.23,99.99,98.75,1.25,45.71,18.21,98.78,97.16,94.13,87.14], [22763,22763,"97748795","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",134.41,39.89,98.79,94.27,99.99,98.88,1.12,43.34,17.79,99.53,97.84,93.3,83.09], [22764,22764,"97822709","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",136.87,39.5,98.72,94,100,98.95,1.05,43.95,18.92,98.8,97.15,93.53,83.14], [22765,22765,"98026229","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",149.68,39.28,98.94,94.43,100,98.46,1.54,47.76,21.35,99.53,97.92,93.7,83.76], [22766,22766,"98485994","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",125.31,39.78,98.95,96.48,100,98.99,1.01,40.45,16.51,98.79,97.08,93.22,82.09], [22767,22767,"98982780","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-23T00:00:00",127.8,39.69,98.79,96.07,100,99.07,0.93,41.12,16.96,98.78,96.75,92.61,81.95], [22768,22768,"99071628","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-23T00:00:00",124.6,39.44,98.66,93.74,99.99,98.5,1.5,39.7,18.44,99.47,97.43,90.69,74.59], [22769,22769,"00638106","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",114.62,39.86,98.2,94.82,100,99.12,0.88,36.94,15.25,98.78,96.83,91.87,75.99], [22770,22770,"01420195","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",125.72,39.96,98.35,95.23,100,98.96,1.04,40.54,16.94,99.51,97.7,92.31,80.19], [22771,22771,"01623930","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.12,39.68,98.82,96.36,100,98.66,1.34,41.24,17.97,99.43,97.35,91.7,79.06], [22772,22772,"02028079","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.87,39.94,98.44,95.5,100,98.94,1.06,39.9,16.04,98.83,97.14,93.32,81.86], [22773,22773,"02045056","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.38,39.72,98.29,92.87,100,99.11,0.89,41.48,16.97,98.78,97.1,93.28,82.33], [22774,22774,"02213030","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.71,39.85,99.02,95.11,100,98.84,1.16,42.5,18.16,99.42,97.36,92.19,81.26], [22775,22775,"02224551","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",134.42,39.97,98.72,96.06,100,98.73,1.27,43.19,17.96,99.49,97.75,93.17,83.04], [22776,22776,"02570163","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",118,39.78,98.4,95.31,100,98.83,1.17,37.94,16.3,99.48,97.46,90.82,75.33], [22777,22777,"02630648","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",133.73,39.88,98.82,94.38,99.99,99.15,0.85,43.23,17.33,98.75,97.01,93.52,84.88], [22778,22778,"02819108","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",132.47,39.97,98.51,95.64,100,98.94,1.06,42.51,17.33,98.8,97.13,93.7,84.82], [22779,22779,"03270122","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",133.07,40.08,98.56,95.85,100,98.91,1.09,42.49,16.95,99.46,97.79,93.23,83.11], [22780,22780,"03375713","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",120.67,39.82,98.15,92.33,100,99.01,0.99,39.01,16.5,99.49,97.39,90.94,76.7], [22781,22781,"04062225","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",132.07,39.95,98.5,95.61,100,98.75,1.25,42.43,17.05,99.53,97.82,93.03,82.47], [22782,22782,"04096041","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",132.13,39.8,98.74,96.11,100,98.84,1.16,42.63,17.39,98.76,97.05,93.59,84.58], [22783,22783,"04134982","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",122.94,39.85,98.07,94.67,100,98.87,1.13,39.52,16.67,99.51,97.62,91.64,77.97], [22784,22784,"04309278","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.59,39.47,98.64,95.81,100,98.66,1.34,40.86,17.8,98.77,96.89,92.47,79.9], [22785,22785,"04482852","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.69,39.77,98.28,92.86,100,98.92,1.08,40.81,16.96,99.52,97.67,92.13,79.48], [22786,22786,"04763199","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.52,39.93,98.84,94.5,99.99,98.91,1.09,40.78,17,99.47,97.37,91.66,79.47], [22787,22787,"04783653","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.33,39.88,98.82,94.4,99.99,99.17,0.83,40.94,16.43,98.75,96.92,93.08,82.66], [22788,22788,"05200465","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",124.42,39.63,98.98,95.08,99.99,98.78,1.22,39.93,17.36,98.7,96.56,91.92,79.29], [22789,22789,"05548551","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.55,39.9,98.75,96.19,100,98.85,1.15,42.06,17.73,99.4,97.49,92.45,81.28], [22790,22790,"05686682","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",125.65,39.7,98.28,92.8,100,98.9,1.1,40.33,16.63,98.76,97.01,92.98,80.77], [22791,22791,"05730372","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",122.45,39.59,98.51,93.45,100,98.99,1.01,39.45,17.31,99.46,97.4,90.88,75.78], [22792,22792,"05885640","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",136.13,39.87,98.87,94.63,100,99.02,0.98,43.87,17.7,98.76,96.98,93.51,85.17], [22793,22793,"07173643","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",114.28,39.89,98.28,94.97,100,99.15,0.85,36.84,15.57,98.73,96.58,91.38,75.65], [22794,22794,"07683094","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.54,39.98,98.35,95.25,100,98.89,1.11,42.23,17.2,99.54,97.88,93.12,82.36], [22795,22795,"07864816","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",116.22,39.95,98.87,94.66,99.98,98.98,1.02,37.51,15.96,99.39,97.11,90.2,74.77], [22796,22796,"07990274","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",114.67,39.86,98.78,96.24,100,99.11,0.89,37.23,15.61,98.76,96.68,91.7,76.22], [22797,22797,"08331319","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.35,39.74,98.81,94.37,99.99,99.06,0.94,41.84,17.44,98.75,96.97,93.24,82.83], [22798,22798,"08660045","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.84,39.89,98.84,94.48,100,99.05,0.95,42.29,16.9,98.78,97.02,93.46,84.31], [22799,22799,"09219549","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.64,39.31,98.47,93.24,100,99.01,0.99,42,18.65,98.78,97.01,92.59,79.85], [22800,22800,"09372887","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",140.1,39.68,98.97,95.12,99.99,98.73,1.27,44.8,19.58,99.41,97.23,92.29,82.06], [22801,22801,"09707882","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.56,39.83,99.07,95.39,99.99,98.8,1.2,41.91,17.81,99.42,97.3,91.97,80.67], [22802,22802,"09995880","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",120.44,40.03,98.87,94.6,99.99,99.02,0.98,39,16.6,99.38,96.78,90.11,76.87], [22803,22803,"10283796","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",122.88,39.9,98.75,95.93,100,99,1,39.85,16.4,99.51,97.61,91.92,79.16], [22804,22804,"11471596","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.03,39.8,98.84,94.5,99.99,99.06,0.94,41.79,17.32,98.75,96.72,92.67,82.93], [22805,22805,"11606048","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.99,39.84,98.93,96.56,100,98.9,1.1,42.54,16.84,98.82,97.19,93.94,85.18], [22806,22806,"11826272","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",132.57,39.86,98.46,95.5,100,98.92,1.08,42.78,17.23,98.78,97.12,93.69,84.77], [22807,22807,"12494494","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.54,39.7,98.5,93.4,99.99,99.08,0.92,40.04,16.63,98.8,97.12,93.08,80.29], [22808,22808,"13114053","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",118.94,39.67,98.5,95.43,100,98.83,1.17,38.1,17.02,99.46,97.14,90.03,73.85], [22809,22809,"13537692","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",132.27,39.92,98.64,95.85,100,98.89,1.11,42.72,16.89,98.83,97.11,93.72,85.29], [22810,22810,"13687674","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",138.49,39.96,98.79,94.23,99.99,98.92,1.08,44.85,18.61,99.42,97.33,92.65,82.99], [22811,22811,"13737790","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.01,39.86,98.92,96.5,100,99.09,0.91,39.85,16.35,98.76,96.92,92.85,81.26], [22812,22812,"13752079","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.14,39.82,98.91,94.79,99.99,98.89,1.11,39.83,17.26,99.38,96.87,90.51,77.46], [22813,22813,"13834100","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",121.42,39.86,98.41,95.35,100,98.83,1.17,38.9,16.37,99.52,97.5,91.27,77.34], [22814,22814,"14751322","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.06,40.06,98.43,93.44,100,99.01,0.99,39.68,16.65,99.44,97.45,91.6,78.84], [22815,22815,"15963761","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",121.54,40.05,98.85,94.45,99.99,98.77,1.23,39.29,16.4,99.44,97.11,90.88,78.18], [22816,22816,"16502116","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.67,39.9,98.7,96.03,100,98.82,1.18,42.33,17.71,99.51,97.65,92.72,81.85], [22817,22817,"16521073","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",137.57,39.97,98.99,95.2,100,98.79,1.21,44.12,18.47,99.36,97.32,92.68,83.08], [22818,22818,"18231487","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",119.99,39.7,98.76,94.12,99.99,99.06,0.94,38.88,16.15,98.76,96.72,91.93,78.16], [22819,22819,"18241284","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133.02,39.98,98.91,96.48,100,99.16,0.84,43.12,17.53,98.82,97.15,93.83,85.49], [22820,22820,"18580745","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.6,39.98,98.68,93.73,99.99,99.26,0.74,41.16,16.31,98.79,96.99,93.14,82.96], [22821,22821,"19006562","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",134.56,39.92,98.16,94.94,100,98.82,1.18,43.15,17.59,99.52,97.89,93.33,83.03], [22822,22822,"19031294","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133,39.89,99,95.07,100,98.98,1.02,42.99,17.62,98.73,96.72,92.93,84.28], [22823,22823,"19445723","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.88,39.81,98.38,95.35,100,99.03,0.97,39.96,17.18,99.48,97.48,91.52,78.02], [22824,22824,"19642854","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",127.42,39.91,98.44,95.52,100,98.89,1.11,40.79,16.99,98.77,97.07,93.32,82.45], [22825,22825,"19905117","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",127.11,39.94,98.1,94.76,100,99.09,0.91,41.09,16.73,98.83,97.13,93.41,82.92], [22826,22826,"19928252","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",136.95,39.99,98.67,95.91,100,98.98,1.02,44.27,17.78,98.81,97.13,93.96,86.35], [22827,22827,"20670273","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",119.34,39.88,98.42,95.2,100,98.94,1.06,38.46,15.45,98.81,96.85,92.38,79.35], [22828,22828,"21509329","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.8,39.82,98.31,92.96,100,99.03,0.97,40.92,16.6,98.8,97.01,93.03,82.01], [22829,22829,"21642168","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",140.78,39.69,98.77,94.13,99.99,98.95,1.05,45.39,18.26,98.8,97.19,94.04,86.37], [22830,22830,"21975548","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.32,39.99,98.5,95.65,100,98.94,1.06,42.28,16.54,98.79,97.18,93.89,85.16], [22831,22831,"22060430","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.67,39.9,98.95,95.01,100,99.06,0.94,41.22,17.16,98.66,96.49,92.26,82.22], [22832,22832,"22298976","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",128.75,39.95,98.94,94.88,99.99,98.97,1.03,41.54,17.21,98.72,96.76,92.83,83], [22833,22833,"22330253","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.47,39.76,98.83,94.39,99.99,98.94,1.06,40.53,17.49,99.41,96.96,90.77,78.06], [22834,22834,"23199918","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",140.15,39.69,98.75,94.08,100,98.76,1.24,45.2,18.07,98.81,97.15,93.96,86.29], [22835,22835,"24569979","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",120.52,39.93,98.16,94.71,100,98.99,1.01,38.89,15.86,98.83,97.17,93.14,80.52], [22836,22836,"25150589","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",146.58,39.37,98.94,96.55,100,98.73,1.27,46.63,20.81,99.54,97.93,93.64,83.33], [22837,22837,"25422617","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.89,39.86,98.5,95.63,100,99,1,42.58,17.02,98.81,97.16,93.69,84.84], [22838,22838,"25689382","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",111.36,39.81,98.26,94.95,100,99.23,0.77,36.01,15,98.77,96.66,91.1,73.84], [22839,22839,"26202462","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.09,39.99,98.72,96.06,100,98.81,1.19,41.72,17.33,99.48,97.55,92.41,81.29], [22840,22840,"26744635","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",114.27,39.96,98.48,95.35,100,99.21,0.79,36.98,15.12,98.77,96.71,91.71,76.66], [22841,22841,"26815489","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.12,39.8,98.21,92.54,100,99.16,0.84,41.49,16.67,98.8,97.09,93.28,82.79], [22842,22842,"27029994","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.07,39.7,98.81,94.37,99.99,98.99,1.01,42.37,18.17,99.41,97.13,91.54,79.89], [22843,22843,"27058302","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",121.8,39.85,99.01,95.06,100,99.08,0.92,39.45,16.53,98.73,96.54,91.82,79.79], [22844,22844,"27536573","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",122.72,39.95,98.44,93.5,100,99.08,0.92,39.49,16.74,99.46,97.34,91.18,77.66], [22845,22845,"27734537","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.91,39.69,98.57,95.62,100,98.99,1.01,41.33,16.93,98.81,97.04,93.21,82.41], [22846,22846,"28035222","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.31,39.92,98.27,95.03,100,99.07,0.93,40.66,16.9,99.49,97.66,92.22,79.91], [22847,22847,"28288495","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.49,39.95,98.7,96.03,100,98.73,1.27,42.25,17.16,99.52,97.73,92.93,82.3], [22848,22848,"29003867","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",134.63,39.81,98.34,95.22,100,98.95,1.05,43.34,17.71,98.85,97.3,93.97,85.02], [22849,22849,"29087462","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",115.77,40.01,98.35,95.24,100,99.01,0.99,37.32,15.48,98.8,96.82,92,77.09], [22850,22850,"29488857","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",125.23,39.83,98.51,95.65,100,98.89,1.11,40.12,17.28,99.47,97.46,91.6,78.49], [22851,22851,"29582220","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.88,39.93,98.67,95.94,100,98.76,1.24,42.44,17.12,99.49,97.78,93.12,82.59], [22852,22852,"30085658","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",149.92,39.98,98.97,94.84,99.99,98.95,1.05,48.48,18.79,98.77,97.16,94.41,88.91], [22853,22853,"30092343","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",120.86,39.92,98.9,94.78,99.99,98.9,1.1,39.08,16.62,98.69,96.28,91.3,79], [22854,22854,"30862689","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",119.72,39.98,98.97,95.01,100,99,1,38.69,16.82,99.41,96.93,90.19,76.41], [22855,22855,"31249841","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",129.9,39.97,98.47,95.55,100,98.8,1.2,41.85,16.29,98.82,97.24,93.98,85.04], [22856,22856,"31441849","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.08,39.9,98.31,95.08,100,98.97,1.03,40.76,16.92,99.47,97.66,92.31,80.21], [22857,22857,"31706679","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.15,39.84,98.97,96.67,100,98.88,1.12,39.52,16.31,98.74,96.77,92.49,80.28], [22858,22858,"32263781","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.4,39.88,98.95,94.98,100,98.93,1.07,40.52,16.97,98.71,96.41,91.85,81.07], [22859,22859,"33038633","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.46,39.85,98.77,96.25,100,98.92,1.08,42.04,17.05,98.78,97.01,93.42,83.95], [22860,22860,"34167255","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",133.75,39.75,98.56,93.63,100,98.99,1.01,42.96,17.99,99.52,97.84,92.98,81.67], [22861,22861,"34345530","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",119.48,39.63,98.51,93,99.99,99.05,0.95,38.72,16.87,98.69,96.24,90.74,76.89], [22862,22862,"34987742","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",121.58,39.85,99.03,95.29,99.99,99.09,0.91,39.19,17.02,99.41,96.96,90.42,76.61], [22863,22863,"35099602","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",132.55,39.8,98.96,94.99,99.99,98.92,1.08,42.84,17.7,98.7,96.64,92.61,83.55], [22864,22864,"35271058","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.58,39.73,98.91,96.48,100,98.78,1.22,42.32,18.18,99.46,97.56,92.43,80.99], [22865,22865,"36146472","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.44,39.71,98.62,93.45,99.99,99.14,0.86,40.11,16.63,98.74,96.81,92.39,80.3], [22866,22866,"37825776","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.43,39.72,98.7,93.99,100,99.21,0.79,42.42,17.45,98.79,97.11,93.53,83.44], [22867,22867,"37940927","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.2,39.83,98.68,95.95,100,98.55,1.45,40.14,16.83,99.52,97.53,91.83,79.03], [22868,22868,"38394222","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.25,39.96,98.48,93.31,100,99.01,0.99,40.81,16.94,99.48,97.55,91.95,79.74], [22869,22869,"38440737","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.72,39.85,98.67,95.95,100,98.69,1.31,41.75,17.06,98.79,97.05,93.51,84.04], [22870,22870,"39140224","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",135.16,39.88,99.05,95.3,100,99.06,0.94,43.62,17.89,98.68,96.75,93.11,84.77], [22871,22871,"39541475","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.14,39.86,98.14,94.88,100,98.94,1.06,40.56,16.41,98.81,97.08,93.24,82.17], [22872,22872,"39666358","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",114.26,39.94,98.4,95.33,99.99,99.18,0.82,36.94,15.5,98.75,96.67,91.64,75.92], [22873,22873,"40124409","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.68,39.85,98.89,94.44,99.99,98.81,1.19,41.22,17.65,99.44,97.21,91.47,79.55], [22874,22874,"40297904","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.87,39.55,98.98,94.96,100,98.97,1.03,41.12,18.42,99.42,97.15,90.97,77.4], [22875,22875,"40623094","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.1,39.97,98.68,95.97,100,98.98,1.02,42.02,16.64,98.82,97.11,93.64,84.73], [22876,22876,"40866528","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",132.46,39.8,98.88,94.59,99.99,98.83,1.17,42.73,18.46,99.45,97.35,92.12,81.03], [22877,22877,"40951632","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",134.98,39.7,98.48,93.32,99.99,98.92,1.08,43.32,18.45,99.51,97.85,93.06,81.87], [22878,22878,"40952574","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",121.11,39.88,98.53,95.69,100,98.77,1.23,38.77,16.74,99.43,97.21,90.84,76.78], [22879,22879,"41169215","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",135.05,39.79,98.58,95.66,100,98.81,1.19,43.51,17.33,98.82,97.23,94,85.77], [22880,22880,"41294205","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",116.41,40.09,98.38,95.32,100,99.13,0.87,37.65,15.22,98.81,96.97,92.55,78.59], [22881,22881,"41826647","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",124.17,39.59,98.81,96.37,100,98.78,1.22,39.66,17.36,98.75,96.75,92.16,78.6], [22882,22882,"44665635","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.26,40.09,98.22,95.09,100,98.8,1.2,42.18,16.68,98.82,97.22,93.87,84.99], [22883,22883,"44692087","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.66,39.7,98.3,92.9,100,98.92,1.08,39.88,16.96,99.44,97.4,91.31,77.5], [22884,22884,"44707809","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.06,39.83,98.37,95.24,100,99.02,0.98,41.99,16.92,98.8,97.17,93.67,84.05], [22885,22885,"44739363","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",140.51,39.96,98.38,95.34,100,98.72,1.28,45.12,18.28,99.55,98.04,93.95,84.83], [22886,22886,"45563351","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.67,40.04,98.11,94.8,100,99.1,0.9,41.56,16.36,98.81,97.2,93.71,84.45], [22887,22887,"45730438","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.22,39.93,98.07,94.69,100,98.78,1.22,40,16.23,98.81,96.98,92.89,81.57], [22888,22888,"46348565","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",122.85,39.94,98.79,94.38,100,99.16,0.84,39.66,16.17,98.79,97.01,93.01,80.91], [22889,22889,"46897221","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133.41,39.79,98.69,95.97,100,98.81,1.19,43.09,17.99,99.45,97.61,92.89,82.31], [22890,22890,"47079656","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.74,39.78,98.72,94.05,100,98.94,1.06,41.33,17.2,99.49,97.74,92.5,80.49], [22891,22891,"47464580","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",128.79,39.91,98.7,96.02,100,98.9,1.1,41.53,17.35,99.52,97.61,92.41,81.03], [22892,22892,"47800703","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133.91,39.71,98.71,96.05,100,98.74,1.26,42.9,17.87,98.76,97.04,93.45,83.8], [22893,22893,"47808668","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",137.21,39.63,98.8,96.29,100,98.99,1.01,44.05,18.46,98.83,97.05,93.53,84.52], [22894,22894,"48164657","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.52,39.77,98.64,93.64,100,98.99,1.01,40.79,16.63,98.8,97.12,93.3,81.74], [22895,22895,"48407496","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.64,39.85,98.18,94.74,100,99.04,0.96,40.16,16.42,98.84,97.13,93.27,81.71], [22896,22896,"49024154","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",125.95,39.89,98.46,95.51,100,98.92,1.08,40.57,16.91,99.47,97.56,92,79.69], [22897,22897,"50718216","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.76,39.98,98.52,95.76,100,99.07,0.93,40.05,16.1,98.78,97.09,93.44,82.59], [22898,22898,"51288934","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",126.92,39.91,98.74,94.04,99.99,99.11,0.89,41.16,16.72,98.74,96.84,92.89,82.65], [22899,22899,"51810445","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.46,39.9,98.21,92.53,100,99.11,0.89,42.29,16.91,98.81,97.17,93.69,84.29], [22900,22900,"51988839","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",162.99,39.72,98.93,94.81,99.99,98.76,1.24,52.37,21.31,98.76,97.13,94.44,89.37], [22901,22901,"52316282","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.91,40.02,98.67,95.9,100,99,1,42.01,16.86,98.78,96.97,93.36,84.46], [22902,22902,"52498269","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.91,39.94,98.88,94.58,99.99,98.85,1.15,41.94,17.76,99.47,97.33,91.94,80.75], [22903,22903,"52737960","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.92,39.91,98.46,95.5,100,98.94,1.06,41.5,17.31,98.78,96.83,92.73,82.33], [22904,22904,"53674961","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.29,39.82,98.79,94.28,99.99,98.9,1.1,39.7,17.16,99.43,97.06,90.79,77.71], [22905,22905,"54610490","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",115.57,39.56,98.57,93.36,99.99,99.02,0.98,37.18,16.13,98.82,97.02,91.7,73.47], [22906,22906,"54888431","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.89,39.78,98.86,94.46,99.99,99.09,0.91,40.7,16.98,98.74,96.53,92.02,81.21], [22907,22907,"55015581","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",129.74,39.77,98.56,93.35,100,99.09,0.91,41.92,17.15,98.76,97.07,93.35,82.97], [22908,22908,"55250850","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.45,39.86,98.36,95.2,100,98.75,1.25,41.92,17.25,99.45,97.56,92.47,81.28], [22909,22909,"55538202","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",134.57,39.72,98.81,96.31,100,98.79,1.21,43.04,18.19,98.8,97.03,93.41,83.77], [22910,22910,"55865138","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",152.24,39.75,98.85,96.28,100,98.97,1.03,49.22,19.37,98.84,97.39,94.8,89.24], [22911,22911,"57273725","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",134.22,39.82,98.51,95.65,100,98.72,1.28,42.87,17.87,99.49,97.68,92.86,82.06], [22912,22912,"58520915","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",117.95,39.82,98.72,93.95,99.99,99.07,0.93,38.2,16,98.77,96.75,92.02,78.04], [22913,22913,"58669675","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",114.14,40.11,98.05,94.65,100,99.06,0.94,36.84,15.69,99.5,97.33,90.14,74.22], [22914,22914,"59232311","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.57,39.95,98.55,95.78,100,98.94,1.06,39.91,15.98,98.79,97.04,93.2,82.11], [22915,22915,"61183616","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",133.79,39.8,98.39,95.29,100,99.01,0.99,43.25,17.28,98.82,97.19,93.7,85.06], [22916,22916,"61682525","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",135.69,39.22,99.01,95.03,100,98.93,1.07,43.55,19.52,98.73,96.69,92.23,80.8], [22917,22917,"62467507","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",119.54,39.68,98.52,93.47,99.99,99.03,0.97,38.42,16.51,99.5,97.5,90.96,75.46], [22918,22918,"62717439","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",129.41,39.85,98.5,93.4,99.99,99.12,0.88,41.88,16.97,98.76,96.96,93.14,83.05], [22919,22919,"63379476","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133.6,39.71,98.88,94.66,99.99,98.94,1.06,43.17,18.21,98.75,96.71,92.7,83.41], [22920,22920,"64169001","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",121.44,39.61,98.25,92.38,99.99,99.11,0.89,39.09,17.27,99.5,97.44,90.69,75.31], [22921,22921,"65000299","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",115.93,39.83,98.49,95.57,100,99.04,0.96,37.35,15.51,98.8,96.73,91.68,76.39], [22922,22922,"65809668","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",120.13,39.66,98.4,92.97,99.99,99.17,0.83,38.72,16.49,98.82,97.03,92.33,77.46], [22923,22923,"67452558","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.11,39.75,98.52,93.45,99.99,98.98,1.02,42.29,16.91,98.82,97.19,93.71,83.94], [22924,22924,"67757919","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.64,39.8,98.91,96.47,100,98.73,1.27,42,17.56,99.48,97.72,92.83,81.48], [22925,22925,"68212640","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.09,39.86,98.8,96.35,100,98.61,1.39,42.01,17.58,99.47,97.6,92.61,81.53], [22926,22926,"68653212","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",135.59,39.89,98.93,94.88,99.99,98.91,1.09,43.69,17.79,98.7,96.71,93.01,84.84], [22927,22927,"69160123","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",115.3,39.86,98.24,92.68,100,98.96,1.04,37.4,15.76,99.5,97.37,90.48,74.88], [22928,22928,"69906991","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",128.69,39.78,98.97,95.06,99.99,98.87,1.13,41.46,17.37,98.71,96.58,92.3,81.87], [22929,22929,"70033764","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",134.05,39.47,98.64,93.66,100,98.99,1.01,42.91,19.1,99.49,97.66,92.21,79.52], [22930,22930,"70186627","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",134.52,40,98.49,95.6,100,99.09,0.91,43.47,17.01,98.77,97.16,94,86.11], [22931,22931,"70353549","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.83,40.01,98.45,95.46,100,98.99,1.01,42.47,17.21,98.82,97.09,93.54,84.55], [22932,22932,"70448601","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",106.58,39.89,98.19,94.77,100,99.14,0.86,34.32,14.88,98.75,96.5,90.13,68.91], [22933,22933,"71366702","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.64,39.87,98.97,95.1,100,98.89,1.11,39.91,16.6,98.73,96.4,91.72,80.44], [22934,22934,"71642329","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",132.46,39.84,98.42,95.38,100,98.9,1.1,42.59,17.63,99.47,97.67,92.78,81.87], [22935,22935,"72813103","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.82,39.92,98.82,94.28,99.99,99.08,0.92,41.37,17.27,98.69,96.52,92.22,82.01], [22936,22936,"73210027","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.29,39.85,98.7,93.97,100,99.03,0.97,41.93,16.91,98.78,97.14,93.6,83.66], [22937,22937,"73265804","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.46,40.12,98.73,96.09,100,99.09,0.91,42.54,16.71,98.77,97.02,93.57,85.38], [22938,22938,"73453551","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.55,39.73,98.52,93.14,100,99.04,0.96,39.71,17.48,99.48,97.61,91.47,76.77], [22939,22939,"74093234","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",132.55,39.87,98.97,95.08,99.99,99.1,0.9,42.75,17.52,98.72,96.75,92.97,84], [22940,22940,"74241482","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.82,39.84,98.83,96.21,100,98.75,1.25,41.94,17.59,99.44,97.56,92.54,81.32], [22941,22941,"74574931","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",129.05,39.92,98.04,94.6,100,98.93,1.07,41.64,16.48,98.82,97.17,93.61,84.13], [22942,22942,"74965993","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",126.8,39.65,98.71,96,100,98.81,1.19,40.94,17.35,98.78,96.85,92.63,81.14], [22943,22943,"75299329","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.72,39.9,98.98,95.1,99.99,98.9,1.1,40.6,16.69,98.73,96.56,92.18,81.64], [22944,22944,"76360196","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.49,39.86,98.9,94.75,99.99,99.03,0.97,39.93,16.64,98.68,96.3,91.51,80.33], [22945,22945,"76834895","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",130.89,40.09,98.45,95.5,100,98.97,1.03,42.26,16.85,98.8,97.18,93.83,85.21], [22946,22946,"76917486","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",133.97,39.76,98.54,93.59,99.99,99.01,0.99,43.1,17.82,99.5,97.81,93.12,82.25], [22947,22947,"78679968","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.03,39.77,98.32,95.1,100,99.04,0.96,41.21,17.16,98.8,96.92,92.81,82.02], [22948,22948,"78708335","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.22,39.53,98.61,93.55,100,99.07,0.93,39.92,17.46,98.78,97.08,92.54,78.01], [22949,22949,"79762779","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",122.62,39.94,98.66,95.92,100,98.62,1.38,39.32,16.51,99.45,97.37,91.29,78.11], [22950,22950,"79892567","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133.82,39.84,99.05,95.26,99.99,98.96,1.04,43.24,17.76,98.7,96.79,93.11,84.54], [22951,22951,"80031587","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.33,39.7,98.97,96.68,100,98.83,1.17,41.49,18.01,99.43,97.44,91.99,79.7], [22952,22952,"80080563","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.68,39.84,98.58,95.65,100,98.88,1.12,39.91,16.82,99.47,97.48,91.67,78.66], [22953,22953,"80149462","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",121.29,39.82,98.72,96.09,100,98.75,1.25,38.84,17.08,99.49,97.28,90.72,75.86], [22954,22954,"80294121","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",131.29,39.92,98.02,94.54,100,98.82,1.18,42.14,17.41,99.52,97.8,92.81,81.49], [22955,22955,"80726107","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",116.11,39.91,98.49,95.62,100,98.96,1.04,37.36,15.83,99.5,97.25,90.26,74.6], [22956,22956,"80871792","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",125.15,40,98.17,94.97,100,98.75,1.25,40.12,16.74,99.54,97.71,92.16,79.55], [22957,22957,"80874262","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.19,39.83,98.97,94.8,99.99,99.14,0.86,42.19,17.17,98.7,96.74,92.89,83.59], [22958,22958,"80992756","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",128.79,39.87,98.93,94.87,99.99,99.03,0.97,41.62,17.76,99.38,97.06,91.39,79.79], [22959,22959,"81054734","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.07,39.77,98.92,96.52,100,98.77,1.23,41.55,17.69,99.44,97.58,92.41,80.67], [22960,22960,"81685917","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.16,40.08,98.44,93.51,99.99,99.12,0.88,39.88,16.14,98.74,96.82,92.65,81.25], [22961,22961,"81954176","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",135.3,39.85,98.75,96.19,100,98.89,1.11,43.57,18.19,99.48,97.7,93.09,82.76], [22962,22962,"82413963","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",138.68,39.84,98.9,94.69,99.99,98.94,1.06,44.74,18.22,98.72,96.8,93.2,85.35], [22963,22963,"83222572","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",132.78,39.86,98.91,94.79,99.99,98.83,1.17,42.84,17.65,98.73,96.83,93.14,84.35], [22964,22964,"83966227","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",116.69,39.81,98.53,93.53,99.99,99.15,0.85,37.71,15.76,98.78,96.97,92.43,77.14], [22965,22965,"84315563","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",137.29,39.93,98.74,96.14,100,98.61,1.39,44.02,17.37,98.84,97.17,93.99,86.48], [22966,22966,"84323818","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",127.7,39.74,98.7,96,100,98.73,1.27,41.15,17.53,99.46,97.5,92.06,79.74], [22967,22967,"85181122","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.59,39.75,98.55,93.6,99.99,99.22,0.78,40.02,16.85,98.76,96.91,92.64,80.12], [22968,22968,"85643461","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",116.57,39.92,98.73,94.13,100,99.06,0.94,37.51,16.04,99.48,97.34,90.51,74.84], [22969,22969,"85844271","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",129.81,39.82,98.64,93.64,100,99.1,0.9,41.77,16.93,98.83,97.24,93.75,83.63], [22970,22970,"86123134","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",128.35,39.73,98.99,95.13,100,98.72,1.28,41.26,17.41,98.76,96.72,92.56,81.83], [22971,22971,"86474826","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",134.74,39.74,98.79,96.3,100,98.76,1.24,43.33,17.68,98.78,97.1,93.72,84.87], [22972,22972,"88656636","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",114.17,39.87,98.24,92.66,100,99.17,0.83,37.06,15.23,98.79,96.81,91.78,75.97], [22973,22973,"89133518","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.96,39.89,98.09,94.72,100,98.71,1.29,40,16.79,99.51,97.69,92.05,79.31], [22974,22974,"89167174","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.52,39.62,98.93,94.81,99.99,98.74,1.26,42.14,18.58,99.4,97.09,91.37,79.24], [22975,22975,"89215236","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",149.98,39.87,98.43,95.41,100,98.81,1.19,48.07,18.52,98.85,97.48,94.95,89.37], [22976,22976,"90137099","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.33,39.95,98.71,96,100,98.97,1.03,39.86,16.14,98.81,96.92,92.88,81.8], [22977,22977,"90294427","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",123.33,39.8,98.59,93.47,100,99.12,0.88,39.86,16.96,99.44,97.51,91.62,78.05], [22978,22978,"90491264","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",138.65,39.99,98.97,94.89,100,98.94,1.06,44.73,17.99,98.75,96.85,93.34,85.85], [22979,22979,"91065020","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",133.41,39.91,98.8,96.3,100,99,1,43.08,17.39,98.76,97.08,93.74,85.31], [22980,22980,"91905202","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.48,39.83,98.64,93.7,100,98.97,1.03,41.41,16.77,98.76,97.04,93.39,83.02], [22981,22981,"92248190","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",134.64,39.78,98.87,94.55,99.99,98.64,1.36,43.33,18.63,99.44,97.29,92.1,81.33], [22982,22982,"92386717","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",172.04,39.87,98.89,94.57,99.99,98.72,1.28,55.31,21.28,98.82,97.32,94.99,90.94], [22983,22983,"92766042","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",131.45,39.73,98.77,96.24,100,98.86,1.14,42.21,18.36,99.51,97.51,92.24,80.55], [22984,22984,"93859245","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",129.45,39.63,98.63,95.8,100,98.84,1.16,41.45,17.94,99.49,97.45,91.77,78.89], [22985,22985,"93904921","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",130.83,39.89,98.67,95.93,100,98.9,1.1,42.25,17.58,99.51,97.61,92.59,81.63], [22986,22986,"95273487","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.17,40.04,98.91,94.76,99.99,98.78,1.22,40.23,17.11,99.45,97.08,90.99,78.76], [22987,22987,"95557865","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",118.55,39.76,98.58,95.7,100,98.83,1.17,38.03,16.13,98.77,96.69,91.88,77.39], [22988,22988,"95746242","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",125.82,39.81,98.89,94.62,100,98.97,1.03,40.7,17.73,99.35,96.95,90.83,78.22], [22989,22989,"96027115","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",128.2,39.85,98.12,94.8,100,98.92,1.08,41.18,16.5,98.82,97.16,93.41,83.21], [22990,22990,"96642346","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.43,39.66,98.94,96.57,100,98.85,1.15,39.86,16.52,98.81,96.92,92.63,80.13], [22991,22991,"96924956","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-11-28T00:00:00",124.13,39.77,98.35,93.13,100,99.13,0.87,40.1,16.46,98.83,97.05,93.05,81.1], [22992,22992,"97465710","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",126.99,39.98,98.65,95.88,100,98.89,1.11,41.01,16.69,99.49,97.5,92.14,80.65], [22993,22993,"97704153","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",123.54,39.74,98.87,96.32,100,98.95,1.05,40.02,16.59,98.77,96.92,92.84,80.89], [22994,22994,"97955524","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-11-28T00:00:00",149.34,39.84,99.01,95.08,99.99,98.79,1.21,48.05,19.53,99.47,97.72,93.93,85.81], [22995,22995,"00003448","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",128.95,39.64,99.02,96.86,100,98.83,1.17,41.37,17.57,98.74,96.64,92.35,81.2], [22996,22996,"00170384","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",133.81,39.87,98.54,93.33,99.99,98.81,1.19,43.13,18.35,99.42,97.38,92.36,81.67], [22997,22997,"00203870","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",120.59,39.74,97.86,94.3,100,98.73,1.27,38.5,17.06,99.47,97.38,90.66,75.05], [22998,22998,"00517281","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",128.59,39.59,98.57,93.71,99.99,98.91,1.09,41.25,17.61,98.77,96.94,92.95,81.31], [22999,22999,"01196883","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",133.65,39.78,98.76,96.16,100,98.84,1.16,42.96,18.4,99.44,97.46,92.48,81.53], [23000,23000,"01826706","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",129.44,39.84,98.98,94.88,99.99,98.87,1.13,41.51,17.5,99.49,97.67,92.48,80.57], [23001,23001,"01903896","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",133.22,39.75,98.63,95.8,100,98.83,1.17,42.9,18.24,99.45,97.38,92.15,80.99], [23002,23002,"02117408","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",128.73,39.23,98.11,92.35,100,98.77,1.23,40.97,18.62,98.82,97.13,92.24,77.38], [23003,23003,"03390214","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",118.13,39.67,98.94,96.59,100,98.88,1.12,38.02,16.84,98.74,96.41,91.01,75.47], [23004,23004,"04327501","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",137.03,39.53,98.97,96.72,100,98.48,1.52,43.7,19.17,99.44,97.36,92.24,80.95], [23005,23005,"04729019","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",121.25,39.7,98.79,96.28,100,98.63,1.37,38.92,17.28,99.44,97.09,90.42,75.66], [23006,23006,"05048579","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",115.26,39.5,97.86,94.27,100,98.87,1.13,37.06,16.74,98.78,96.75,90.83,72.37], [23007,23007,"05541390","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",139.52,39.63,98.9,96.45,100,98.98,1.02,45.02,19.39,98.77,96.91,93.31,84.5], [23008,23008,"06686797","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",130.66,39.71,99.06,95.54,100,98.95,1.05,42.19,17.35,98.73,96.85,93.01,83.38], [23009,23009,"06993081","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.37,39.54,98.86,94.69,100,98.82,1.18,39.55,17.16,98.8,96.94,92.47,78.27], [23010,23010,"08497838","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",133.01,39.67,98.9,95.74,99.99,98.86,1.14,42.77,17.78,98.76,96.8,93.03,83.75], [23011,23011,"08750732","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.17,39.77,98.7,96,100,98.84,1.16,40.09,17.48,99.42,97.1,90.9,77.72], [23012,23012,"09207107","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",135.66,39.83,98.79,94.37,99.99,98.75,1.25,43.64,17.63,98.79,97.03,93.71,85.56], [23013,23013,"10519253","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",129.61,39.43,98.78,94.34,99.99,98.27,1.73,41.14,18.45,99.49,97.51,91.58,77.81], [23014,23014,"10831065","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.36,39.5,98.77,96.17,100,98.72,1.28,40.48,18.56,99.44,96.85,90.12,76.02], [23015,23015,"10984702","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",155.98,39.33,98.31,93.15,99.99,98.6,1.4,49.5,21.36,98.86,97.42,94.64,87.57], [23016,23016,"12095707","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",127.89,39.84,98.85,96.32,100,98.96,1.04,41.46,17.15,98.73,96.66,92.6,82.37], [23017,23017,"12742195","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",135.53,39.6,98.98,96.73,100,98.8,1.2,43.34,18.82,99.45,97.32,92.17,80.88], [23018,23018,"12961767","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",128.12,39.7,98.68,95.94,100,98.64,1.36,41.07,17.87,99.45,97.18,91.34,78.87], [23019,23019,"14209989","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",131.32,39.74,98.92,96.53,100,98.89,1.11,42.35,17.82,98.75,96.69,92.64,82.75], [23020,23020,"14236868","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",128.38,39.76,98.79,94.08,100,98.9,1.1,41.54,16.53,98.8,97.05,93.4,83.63], [23021,23021,"14830909","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",120.97,39.71,98.94,96.62,100,98.96,1.04,39,16.7,98.72,96.52,91.75,78.58], [23022,23022,"14960817","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",133.01,39.6,98.52,93.48,99.99,98.57,1.43,42.58,18.21,99.46,97.55,92.4,80.77], [23023,23023,"15333233","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",130.19,39.69,98.72,96.02,100,99.08,0.92,42.21,17.93,98.74,96.58,92.31,82.27], [23024,23024,"15722081","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.96,39.4,98.87,96.37,100,98.92,1.08,41.17,18.51,98.76,96.59,91.61,78.32], [23025,23025,"16898220","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",137.44,39.81,98.55,93.59,100,98.87,1.13,44.42,18.06,98.77,97.02,93.68,85.8], [23026,23026,"16937876","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122,39.83,98.83,96.35,100,99.1,0.9,39.41,17.47,99.38,96.82,90.2,76.35], [23027,23027,"17828026","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.81,39.61,98.59,93.8,100,98.74,1.26,39.88,17.65,98.76,96.81,92.25,78.57], [23028,23028,"19424486","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.31,39.64,98.82,94.57,99.99,98.77,1.23,39.79,17.93,99.39,97.22,91.03,76.84], [23029,23029,"19483562","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",110.7,39.7,99.01,95.27,99.99,99.06,0.94,35.81,15.1,98.78,96.6,90.96,72.79], [23030,23030,"19761005","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.82,39.86,98.62,93.68,99.99,98.76,1.24,40.17,17.17,99.5,97.51,91.74,78.94], [23031,23031,"19879575","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",136.73,39.73,98.59,95.82,100,98.55,1.45,43.72,18.02,99.51,97.87,93.45,83.18], [23032,23032,"20167218","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",130.86,39.52,98.24,92.89,99.99,98.7,1.3,41.66,19.05,99.49,97.55,91.78,78.07], [23033,23033,"20601020","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",120.7,39.33,98.86,94.7,99.99,98.78,1.22,37.74,18.24,98.81,96.86,90.31,70.04], [23034,23034,"21058033","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",117.58,39.79,98.06,94.83,100,98.83,1.17,37.53,16.71,99.48,97.36,90.42,73.75], [23035,23035,"21426429","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.56,39.69,98.75,96.1,100,98.97,1.03,39.76,17.23,98.75,96.52,91.68,78.86], [23036,23036,"22252916","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.88,39.86,98.72,96.03,100,99.02,0.98,39.68,16.58,98.75,96.73,92.37,80.29], [23037,23037,"22257829","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",115.87,39.51,98.73,96.09,100,98.91,1.09,37.3,16.87,98.76,96.38,90.26,72.83], [23038,23038,"22982025","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",117.52,39.79,98.01,94.7,100,98.8,1.2,37.7,16.03,98.79,96.9,92.1,76.53], [23039,23039,"23256065","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",117.41,39.8,98.75,94,100,98.95,1.05,37.84,15.47,98.75,96.84,92.23,78.3], [23040,23040,"23349464","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",125.17,39.85,97.93,94.48,100,98.5,1.5,40.04,16.87,98.79,96.91,92.72,80.62], [23041,23041,"23658816","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.45,39.61,98.84,96.38,100,98.89,1.11,39.65,17.4,98.7,96.31,91.14,77.79], [23042,23042,"24254755","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",129.62,39.94,98.9,94.62,99.99,99.09,0.91,41.91,16.32,98.81,97.15,93.64,84.69], [23043,23043,"24267496","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",143.56,39.71,98.92,94.71,100,99.03,0.97,46.16,18.6,98.78,97.17,94.13,87.13], [23044,23044,"24416979","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",121.41,39.49,98.09,92.27,100,98.17,1.83,38.48,17.69,99.46,97.29,90.13,73.19], [23045,23045,"24641320","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",121.24,39.43,98.86,95.51,99.99,98.89,1.11,38.74,17.13,98.76,96.76,91.73,76.12], [23046,23046,"25189010","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",131.03,39.82,98.15,92.53,100,98.86,1.14,42.28,17.38,98.78,97.06,93.53,84.04], [23047,23047,"27377696","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",131.39,39.3,98.61,93.52,99.99,98.77,1.23,42.01,19.35,99.48,97.5,91.52,77.43], [23048,23048,"27406478","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",116.41,39.66,98.79,96.24,100,99.03,0.97,37.62,16.47,98.72,96.26,90.59,74.78], [23049,23049,"27414719","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",119.14,39.54,98.67,95.92,100,98.7,1.3,38.37,16.9,98.75,96.54,91.22,75.96], [23050,23050,"27447489","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",125.86,39.56,98.83,95.42,100,98.84,1.16,40.39,17.46,98.73,96.58,91.99,79.71], [23051,23051,"27556165","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",142.61,39.47,98.94,94.65,100,99,1,45.52,19.42,98.79,97.1,93.72,85.1], [23052,23052,"28356111","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",136.54,39.78,99.04,95.16,100,98.97,1.03,43.78,18.4,99.47,97.68,93.03,82.72], [23053,23053,"28530273","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.02,39.59,98.8,94.47,100,98.72,1.28,40.44,17.9,99.43,97.34,91.36,77.66], [23054,23054,"28788697","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",119.86,39.81,98.96,96.66,100,98.88,1.12,38.7,17.03,99.45,96.97,90.18,75.65], [23055,23055,"28848468","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",137.93,39.78,98.88,95.59,99.99,98.48,1.52,44.19,18.02,99.42,97.48,92.94,83.19], [23056,23056,"29123422","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",127.08,39.73,98.89,95.69,99.99,98.98,1.02,40.85,17,98.72,96.67,92.51,81.68], [23057,23057,"29137352","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",141.35,39.47,99,96.83,100,98.87,1.13,45.41,19.35,98.74,96.83,93.21,84.49], [23058,23058,"29150925","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.24,39.29,98.78,96.22,100,98.69,1.31,40.49,18.89,98.76,96.65,91.26,76.51], [23059,23059,"29537616","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",126.22,39.85,98.91,95.73,100,99.14,0.86,40.92,16.42,98.74,96.71,92.65,82.68], [23060,23060,"29977638","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",121.76,39.74,98.87,94.46,100,98.9,1.1,39.34,15.95,98.78,96.88,92.53,80.5], [23061,23061,"30277870","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",115.22,39.71,99.1,95.72,99.99,98.96,1.04,37.22,15.81,98.72,96.48,91.22,75.58], [23062,23062,"30357463","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",126.1,39.63,99.02,96.88,100,98.91,1.09,40.58,17.77,99.43,97.15,91.11,77.79], [23063,23063,"30873422","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",130.06,39.58,99.02,96.88,100,98.84,1.16,41.74,18.13,98.74,96.64,92.37,81.2], [23064,23064,"30913015","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.88,39.23,98.9,96.44,100,98.92,1.08,39.46,18.61,98.75,96.43,90.45,74.23], [23065,23065,"31209267","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",132.4,39.76,99.08,95.58,100,98.96,1.04,42.71,17.96,99.45,97.45,92.41,81.46], [23066,23066,"31405845","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",135.72,39.46,98.56,93.64,99.99,98.56,1.44,43.37,19.2,99.46,97.61,92.54,80.76], [23067,23067,"31609098","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",121.59,39.79,98.89,95.62,100,98.7,1.3,38.89,16.53,99.46,97.3,91.03,77.12], [23068,23068,"32363222","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",131,39.84,98.53,95.64,100,98.71,1.29,42.02,17.82,99.5,97.69,92.61,81.1], [23069,23069,"32490278","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.63,39.65,98.65,95.78,100,98.81,1.19,40.88,17.89,99.42,97.06,90.92,78.01], [23070,23070,"32836740","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",139.06,39.75,98.96,94.73,99.99,98.69,1.31,44.58,17.85,98.78,97.11,93.93,86.33], [23071,23071,"33985373","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",127.02,39.83,98.58,95.79,100,98.82,1.18,40.74,17.19,99.49,97.65,92.28,79.87], [23072,23072,"34257436","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",129.87,39.83,98.89,95.67,99.99,99.06,0.94,42.07,16.97,98.76,96.78,92.98,84.01], [23073,23073,"34524429","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.72,39.64,98.74,96.12,100,98.97,1.03,41.1,17.9,98.77,96.68,92.16,80.06], [23074,23074,"34683659","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",126.41,39.64,98.89,96.55,100,98.88,1.12,40.5,18.06,99.42,97.24,91.25,77.68], [23075,23075,"35042053","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",128.17,39.76,98.45,95.39,99.99,98.94,1.06,41.42,17.81,99.52,97.56,92.04,79.67], [23076,23076,"35345551","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.45,39.64,98.69,95.94,100,98.52,1.48,40.52,17.45,98.76,96.77,92.34,79.85], [23077,23077,"35916167","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",122.75,39.65,98.93,96.58,100,98.91,1.09,39.48,17.28,99.45,97.18,90.78,76.65], [23078,23078,"36738707","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",137.35,39.85,98.92,94.71,99.99,99.09,0.91,44.27,17.31,98.85,97.32,94.33,86.76], [23079,23079,"37046968","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",145.14,39.86,98.97,94.98,99.99,98.73,1.27,46.44,17.85,98.81,97.34,94.65,88.51], [23080,23080,"37464310","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",134.7,39.93,98.94,94.81,100,98.77,1.23,43.28,17.53,99.48,97.74,93.2,83.17], [23081,23081,"39678447","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",125.31,39.81,98.43,93.1,99.99,98.9,1.1,40.33,17.39,99.46,97.38,91.63,78.86], [23082,23082,"39825915","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",121.87,39.76,97.85,94.28,100,98.86,1.14,39.04,17.2,99.52,97.45,91.06,76.34], [23083,23083,"39949334","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",130.43,39.81,98.77,96.23,100,98.96,1.04,42.1,17.46,98.77,96.85,93.03,83.29], [23084,23084,"39985873","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.94,39.64,98.82,94.61,99.99,98.72,1.28,40.48,18.06,99.44,97.29,91.34,77.84], [23085,23085,"40759712","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",138.98,39.47,98.82,94.42,99.99,98.74,1.26,44.3,18.95,98.82,97.17,93.7,83.89], [23086,23086,"41540236","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",133.98,39.56,98.79,94.44,99.99,98.58,1.42,42.69,18.77,99.46,97.55,92.34,80.32], [23087,23087,"41956682","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",120.55,39.73,98.49,95.38,100,99.01,0.99,38.89,16.7,98.73,96.34,91.13,77.8], [23088,23088,"42017752","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",130.82,39.7,99.03,95.09,99.99,98.65,1.35,41.75,17.88,99.45,97.5,92.23,80.34], [23089,23089,"42742117","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",135.35,39.66,98.83,95.29,99.99,98.87,1.13,43.52,17.75,98.74,96.88,93.32,84.72], [23090,23090,"42936869","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",126.02,39.77,98.83,94.29,99.99,98.83,1.17,40.62,16.93,99.5,97.61,92.13,79.75], [23091,23091,"43077797","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",127.57,39.78,98.8,96.27,100,98.95,1.05,41.05,17.46,99.43,97.21,91.51,79.29], [23092,23092,"43616140","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",135.43,39.43,98.69,94.01,99.99,98.84,1.16,43.39,19.13,99.47,97.52,92.39,80.64], [23093,23093,"44037860","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.44,39.52,98.72,96.04,100,98.78,1.22,39.24,17.44,98.71,96.57,91.46,76.85], [23094,23094,"44127062","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",128.89,39.69,98.69,95.9,100,99.02,0.98,41.7,17.82,98.69,96.5,92.08,81.45], [23095,23095,"45495142","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",129.34,39.7,98.72,96.03,100,98.83,1.17,41.61,17.31,98.77,96.72,92.55,82.22], [23096,23096,"45877410","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",129.9,39.55,98.78,96.22,100,98.59,1.41,41.6,18.41,99.45,97.35,91.67,78.85], [23097,23097,"46613577","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",127.68,39.39,98.88,95.61,99.99,98.82,1.18,40.91,18.41,99.43,97.21,91.02,77.22], [23098,23098,"46797557","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.43,39.71,98.78,96.19,100,98.88,1.12,39.8,16.92,98.71,96.38,91.47,79.31], [23099,23099,"46852498","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",129.2,39.65,98.91,96.5,100,98.8,1.2,41.61,18.12,98.72,96.53,92.12,81.13], [23100,23100,"46968211","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",129.95,39.77,99.11,95.73,100,98.89,1.11,41.97,17.06,98.76,96.85,93.04,83.59], [23101,23101,"47319710","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.84,39.67,98.9,96.46,100,98.97,1.03,40.92,18.25,99.43,97.15,91.11,77.99], [23102,23102,"47586319","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",138.4,39.87,98.93,94.75,100,98.95,1.05,44.64,17.26,98.83,97.3,94.38,87.28], [23103,23103,"48003575","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",127.02,39.83,98.9,95.68,100,99.03,0.97,40.97,16.79,98.72,96.68,92.61,82.47], [23104,23104,"48399448","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",130.19,39.73,98.89,96.44,100,98.9,1.1,41.89,18.3,99.46,97.25,91.62,79.56], [23105,23105,"48404127","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",126.76,39.88,97.9,94.41,100,98.75,1.25,40.64,17.03,98.8,97.02,93.04,81.69], [23106,23106,"48795554","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",130.8,39.62,98.82,94.57,100,98.7,1.3,41.82,18.32,99.48,97.51,92.08,79.61], [23107,23107,"49165855","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",125.67,39.57,98.84,96.33,100,98.85,1.15,40.23,17.62,98.7,96.48,91.79,79.37], [23108,23108,"49282312","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.39,39.23,98.3,93.12,100,98.54,1.46,39.34,18.29,98.81,96.93,91.39,74.4], [23109,23109,"50540869","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",123.03,39.72,98.98,94.83,99.99,98.94,1.06,39.6,16.36,98.84,97.11,93.09,80.45], [23110,23110,"51635743","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",138.77,39.79,98.78,96.21,100,98.86,1.14,44.5,18.4,98.8,96.99,93.55,85.44], [23111,23111,"51835897","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",118.64,39.8,98.17,95.11,100,98.86,1.14,37.83,15.96,98.83,96.99,92.56,77.23], [23112,23112,"51844218","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",134.5,39.55,98.8,94.48,99.99,98.8,1.2,43.18,18.32,98.74,96.92,93.27,83.43], [23113,23113,"52070243","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.33,39.76,98.55,93.39,99.99,98.96,1.04,40.19,17.05,98.77,96.8,92.53,80.78], [23114,23114,"52379389","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",119.9,39.45,98.49,93.47,100,98.78,1.22,38.32,17.14,98.74,96.68,91.29,74.86], [23115,23115,"53647094","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",132.05,39.71,99.04,95.46,99.99,98.84,1.16,42.56,17.15,98.74,96.94,93.31,84.11], [23116,23116,"54125577","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",134.05,39.88,98.48,95.48,99.99,99.1,0.9,43.35,17.61,98.78,97.09,93.69,84.72], [23117,23117,"54436377","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",129.21,39.66,98.81,96.3,100,98.94,1.06,41.63,17.8,98.72,96.58,92.28,81.52], [23118,23118,"54656956","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",125.71,39.39,98.76,94.33,100,98.6,1.4,40.13,18.39,99.47,97.23,90.75,75.89], [23119,23119,"55558404","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",135.27,39.48,98.9,96.48,100,98.87,1.13,43.39,18.92,98.75,96.76,92.76,82.78], [23120,23120,"55876521","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.84,39.83,98.74,96.08,100,98.83,1.17,40.17,17.57,99.37,96.89,90.67,77.84], [23121,23121,"56378538","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",119.86,39.7,98.98,96.72,100,98.92,1.08,38.49,17.14,98.69,96.32,91.02,76.12], [23122,23122,"56935903","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-01T00:00:00",120.88,39.71,98.94,95.14,100,99.05,0.95,39.01,16.35,98.7,96.54,91.79,78.85], [23123,23123,"56989605","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",120.65,39.78,98.09,94.9,100,98.5,1.5,38.34,16.57,99.43,97.39,91.03,75.77], [23124,23124,"58108368","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",136.19,39.42,98.83,94.55,99.99,98.6,1.4,43.27,19.46,99.49,97.63,92.45,80.27], [23125,23125,"59354238","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",142.31,39.8,99.11,95.73,100,98.6,1.4,45.75,18.87,99.46,97.58,93.37,84.25], [23126,23126,"59356107","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.07,39.75,98.16,92.61,100,98.82,1.18,40.61,17.51,99.52,97.55,91.91,79.03], [23127,23127,"60479241","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",137.65,39.45,98.53,93.51,99.99,98.65,1.35,44.09,18.65,98.8,97.13,93.6,83.93], [23128,23128,"61367397","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",116.35,40.01,97.77,94.05,100,99.04,0.96,37.63,15.81,98.79,96.75,91.88,76.96], [23129,23129,"62098892","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",119.17,39.47,98.85,94.63,100,98.77,1.23,38.18,17.21,99.44,97.18,90.07,73.17], [23130,23130,"62236285","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",132.2,39.64,98.51,95.56,100,98.71,1.29,42.36,18.14,99.51,97.82,92.82,80.86], [23131,23131,"63312900","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.14,39.58,98.68,93.98,100,98.81,1.19,40.61,17.59,98.76,96.72,92.24,79.89], [23132,23132,"63809881","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",134.26,39.81,98.97,94.76,99.99,98.86,1.14,43.14,17.93,99.51,97.75,93.05,82.45], [23133,23133,"63979105","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",122.6,39.93,98.7,95.97,100,98.8,1.2,39.45,16.16,98.72,96.66,92.39,80.92], [23134,23134,"64548341","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",126.87,39.67,99.05,95.46,99.99,98.96,1.04,40.99,16.87,98.78,96.84,92.76,82.02], [23135,23135,"65103918","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",131.83,39.69,98.77,93.96,99.99,98.82,1.18,42.46,17.31,99.51,97.81,92.95,81.76], [23136,23136,"65424453","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",117.21,39.76,98.79,96.22,100,98.9,1.1,37.79,16.27,98.71,96.28,90.85,76.4], [23137,23137,"66408155","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",135.25,39.76,99.01,94.98,99.99,98.96,1.04,43.57,17.6,98.74,97.05,93.72,85.19], [23138,23138,"66518871","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",134.16,39.78,98.77,96.18,100,98.84,1.16,43.32,18.02,98.75,96.76,92.94,84.05], [23139,23139,"67119674","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",136.54,39.87,98.48,95.47,100,98.88,1.12,43.77,18.18,99.5,97.71,93.09,82.81], [23140,23140,"67374422","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",132.6,39.73,98.45,95.41,100,98.68,1.32,42.46,17.68,99.53,97.8,92.91,81.5], [23141,23141,"67867642","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",121.37,39.53,98.94,96.57,100,98.97,1.03,39.04,17.33,98.72,96.39,91.06,76.38], [23142,23142,"68959808","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",129.34,39.69,98.7,94.07,99.99,98.71,1.29,41.53,17.99,99.44,97.43,92,79.84], [23143,23143,"69565409","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",124.92,39.81,98.69,95.99,100,98.84,1.16,40.23,17.51,99.43,97.21,91.14,78], [23144,23144,"69881004","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",125.96,39.46,98.23,92.82,99.99,98.84,1.16,40.26,17.97,98.79,96.93,92.37,78.15], [23145,23145,"70040152","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.33,39.58,98.61,93.62,99.99,99.02,0.98,41.08,18.19,99.46,97.48,91.83,78.81], [23146,23146,"70237526","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.71,39.13,98.75,94.1,100,98.7,1.3,39.08,18.51,98.8,96.78,90.8,73.23], [23147,23147,"70746334","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",131.87,39.6,98.78,96.19,100,98.73,1.27,42.47,18.31,98.78,96.67,92.4,82.06], [23148,23148,"71457924","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",126.9,39.7,98.49,95.5,100,98.77,1.23,40.7,16.93,99.5,97.6,92.03,79.33], [23149,23149,"71759168","2023-11-07T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",122.54,39.48,98.66,94.62,99.99,98.98,1.02,39.29,18.02,99.47,97.12,90.03,74.19], [23150,23150,"72185557","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.16,39.42,98.59,93.75,99.99,98.64,1.36,40.47,18.46,99.47,97.46,91.26,76.42], [23151,23151,"72225699","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",140.68,39.53,98.97,94.8,99.99,98.82,1.18,45.15,18.95,98.77,97.1,93.82,85.6], [23152,23152,"72281137","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",125.2,39.81,98.67,95.92,100,98.85,1.15,40.39,17.51,99.44,97.19,91.13,78.23], [23153,23153,"73145002","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",125.42,39.79,98.93,95.85,99.99,98.71,1.29,40.11,16.66,98.76,96.66,92.38,81.1], [23154,23154,"73208043","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",117.99,39.92,98.73,93.79,99.99,99.17,0.83,38.11,15.41,98.77,96.87,92.45,79.12], [23155,23155,"73364761","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.2,39.4,98.27,93.03,99.99,99.01,0.99,39.02,17.78,98.77,96.84,91.62,75.25], [23156,23156,"74022098","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",132.38,39.51,98.82,94.5,100,98.66,1.34,42.27,18.54,99.49,97.61,92.31,79.86], [23157,23157,"74423896","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",142.45,39.83,98.95,94.7,99.99,98.78,1.22,45.82,18.2,98.78,97.09,93.96,87.13], [23158,23158,"74560036","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",133.78,39.58,98.81,94.53,100,98.88,1.12,42.95,18.29,98.74,96.9,93.14,83.21], [23159,23159,"74894472","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",122.71,40.01,98.98,95.03,99.99,98.85,1.15,39.36,15.87,99.5,97.65,92.08,79.3], [23160,23160,"75064338","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.67,39.6,98.74,96.1,100,99.12,0.88,39.81,17.69,98.75,96.6,91.66,77.83], [23161,23161,"75103527","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",126.15,39.7,98.78,96.23,100,98.84,1.16,40.36,17.62,99.43,97.17,91.04,77.9], [23162,23162,"75194081","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",123.56,39.69,97.96,94.54,100,98.45,1.55,39.41,17.06,99.48,97.51,91.4,77.04], [23163,23163,"75237750","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",127.67,39.84,98.83,94.31,99.99,98.69,1.31,41.2,17.06,99.48,97.65,92.49,80.94], [23164,23164,"75412329","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",123.56,39.65,98.6,95.85,100,98.79,1.21,39.59,16.77,98.8,96.99,92.73,79.37], [23165,23165,"75799594","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",144.64,39.5,98.81,94.38,99.99,98.35,1.65,45.9,19.39,98.79,97.21,94.11,85.87], [23166,23166,"76908075","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",148.76,39.79,99.03,95.37,99.99,99,1,48.18,19.02,98.73,97.09,94.2,88.18], [23167,23167,"77090629","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",122.97,39.48,98.93,94.57,100,98.8,1.2,39.41,17.54,99.43,97.36,90.91,75.81], [23168,23168,"77713339","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",121.85,39.45,98.63,93.93,99.99,98.95,1.05,39.17,17.35,98.73,96.69,91.72,76.63], [23169,23169,"77993399","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",127.07,39.7,98.74,96.1,100,98.76,1.24,40.9,17.43,98.77,96.71,92.39,80.85], [23170,23170,"78622285","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.29,39.41,98.76,96.16,100,98.84,1.16,40.82,18.59,98.78,96.74,91.95,78.37], [23171,23171,"78743163","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",130.36,39.71,97.99,94.62,100,98.76,1.24,41.78,17.38,98.8,97.08,93.39,82.67], [23172,23172,"78910385","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",120.4,39.74,98.78,96.2,100,98.99,1.01,38.9,17.02,98.73,96.41,91.39,77.85], [23173,23173,"78997168","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",130.89,39.6,98.7,95.99,100,98.85,1.15,42.13,18.06,98.76,96.83,92.75,81.98], [23174,23174,"79080110","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",122.96,39.73,98.04,94.76,100,98.88,1.12,39.4,17.26,99.5,97.49,91.32,76.74], [23175,23175,"80146637","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",125.09,39.64,98.93,96.61,100,98.72,1.28,40.21,17.03,98.75,96.57,92.03,79.99], [23176,23176,"80168808","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.36,39.57,98.71,96.02,100,98.61,1.39,39.57,17.72,99.45,97.1,90.47,75.8], [23177,23177,"80509704","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",138.01,39.8,98.96,94.75,100,98.79,1.21,44.2,18.3,99.44,97.63,93.13,83.16], [23178,23178,"81774030","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",141.55,39.65,98.64,93.67,99.99,98.81,1.19,45.72,18.74,98.78,97.13,93.98,86.36], [23179,23179,"81907595","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",133.3,39.99,99.02,95.05,100,98.64,1.36,42.83,16.74,98.78,97.06,93.77,85.78], [23180,23180,"81983785","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",118.21,39.52,98.76,96.14,100,99.01,0.99,38.08,17.2,98.74,96.57,91.09,74.56], [23181,23181,"82627668","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",134.87,39.87,98.94,94.83,100,98.75,1.25,43.3,17.57,99.49,97.75,93.2,83.04], [23182,23182,"82875350","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",133.91,39.73,98.66,96.03,100,98.91,1.09,42.9,17.58,98.81,97.21,93.91,84.53], [23183,23183,"84169499","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",123.72,39.56,98.57,93.73,100,98.99,1.01,39.96,16.93,98.78,96.84,92.44,79.56], [23184,23184,"84175315","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",118.65,39.65,98.67,95.74,100,98.95,1.05,38.29,16.62,98.73,96.33,91.01,76.69], [23185,23185,"84610890","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",130.9,39.51,98.96,96.68,100,98.79,1.21,41.99,18.31,98.77,96.74,92.48,81.19], [23186,23186,"85237544","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",134.37,39.75,98.57,93.72,99.99,98.95,1.05,43.5,17.77,98.74,96.99,93.51,84.74], [23187,23187,"85408198","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",122.32,39.42,98.83,95.44,99.99,98.8,1.2,39.19,17.25,98.72,96.45,91.26,77.03], [23188,23188,"85659485","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.24,39.5,98.75,96.12,100,98.85,1.15,39.18,17.51,98.78,96.71,91.64,76.44], [23189,23189,"86492309","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",125.75,39.65,98.73,96.1,100,98.57,1.43,40.22,17.78,99.48,97.19,90.92,77.09], [23190,23190,"87061658","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",133.68,39.59,98.81,96.3,100,98.93,1.07,43.04,18.13,98.74,96.81,92.97,83.24], [23191,23191,"87475624","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",123.27,39.79,99.1,95.72,100,98.73,1.27,39.67,16.84,99.44,97.21,91.09,77.88], [23192,23192,"88172851","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",129.67,39.53,98.77,96.2,100,98.92,1.08,41.58,18.17,98.77,96.77,92.29,80.01], [23193,23193,"88606125","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",128.83,39.85,98.58,95.76,100,98.83,1.17,41.45,16.36,98.8,97.08,93.48,83.77], [23194,23194,"88830544","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",136.22,39.64,98.89,96.45,100,98.71,1.29,43.63,19.38,99.48,97.37,92.17,80.98], [23195,23195,"88858881","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",139.46,39.87,98.87,94.44,99.99,98.64,1.36,44.64,18.22,99.47,97.73,93.41,83.94], [23196,23196,"90569968","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-01T00:00:00",125.35,39.8,98.7,93.82,99.99,99.09,0.91,40.3,16.64,98.78,97.09,93.21,81.26], [23197,23197,"91333509","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",145.09,39.67,98.84,95.5,99.99,99.08,0.92,46.86,18.9,98.76,96.99,93.81,87.03], [23198,23198,"91688030","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",121.98,39.89,98.74,96.11,100,98.62,1.38,39.1,17.09,99.4,97.08,90.76,77.09], [23199,23199,"92124304","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",140.09,39.96,98.32,93.21,99.99,98.92,1.08,45.09,17.71,98.82,97.28,94.47,87.76], [23200,23200,"92252174","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",129.31,39.76,98.7,95.95,100,98.78,1.22,41.6,17.28,98.78,96.8,92.76,82.46], [23201,23201,"92600690","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",126.11,39.65,99.09,95.66,99.99,98.89,1.11,40.67,16.57,98.75,96.75,92.41,81.5], [23202,23202,"92691203","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",121.51,39.63,98.75,96.11,100,98.85,1.15,39.2,17.19,99.46,97.13,90.52,75.79], [23203,23203,"93413770","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",123.96,39.76,99.08,95.62,99.99,98.93,1.07,39.91,16.45,98.74,96.73,92.48,80.74], [23204,23204,"93988930","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",132.47,39.53,98.82,94.47,100,98.75,1.25,42.35,18.23,98.8,97.01,93.14,82.17], [23205,23205,"94155215","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",137.39,39.68,98.93,96.58,100,98.7,1.3,44.03,18.99,99.45,97.39,92.45,81.8], [23206,23206,"94384570","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",140.61,39.69,98.86,95.44,99.99,98.9,1.1,45.29,18.52,99.45,97.58,93.21,83.69], [23207,23207,"94978255","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",122.45,39.34,98.25,92.96,100,98.75,1.25,38.92,18.19,98.8,96.93,91.32,73.77], [23208,23208,"95336456","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",123.43,39.66,99.1,95.72,100,99.01,0.99,39.76,16.65,98.75,96.7,92.19,79.89], [23209,23209,"97665424","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",126.56,39.56,98.81,96.31,100,98.95,1.05,40.59,17.95,98.75,96.73,92.06,78.66], [23210,23210,"97715904","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",130.44,39.63,98.75,96.13,100,98.94,1.06,42.01,17.82,98.74,96.78,92.75,82.31], [23211,23211,"98153104","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",137.76,39.85,98.6,95.85,100,98.83,1.17,44.13,17.52,98.84,97.36,94.49,86.87], [23212,23212,"98739607","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",134.73,39.73,98.83,96.28,100,98.89,1.11,43.46,18.69,99.41,97.24,91.97,81.14], [23213,23213,"99162413","2023-11-14T00:00:00","2023-11-24T00:00:00","2023-12-01T00:00:00",127.63,39.68,98.57,93.65,100,98.78,1.22,41.13,17.43,99.48,97.57,92.13,79.73], [23214,23214,"99406786","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-01T00:00:00",133.27,39.72,99.02,95.33,99.99,98.88,1.12,43.15,17.76,99.47,97.52,92.68,82.04], [23215,23215,"99837175","2023-11-14T00:00:00","2023-11-25T00:00:00","2023-12-01T00:00:00",133.68,39.67,98.86,96.45,100,98.6,1.4,42.83,18.55,99.46,97.44,92.32,81.01], [23216,23216,"00000236","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",136.04,39.96,98.41,95.34,100,98.85,1.15,43.75,18.3,99.48,97.61,92.92,82.79], [23217,23217,"00370475","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",133.16,39.95,98.61,95.84,100,98.86,1.14,42.98,17.16,98.76,96.82,93.1,84.68], [23218,23218,"00488338","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.41,40.1,98.6,95.88,100,98.68,1.32,41.46,16.93,99.49,97.6,92.61,81.87], [23219,23219,"02052697","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",131.53,39.36,98.63,94.05,100,99.18,0.82,42.64,18.02,98.76,96.81,92.58,81.33], [23220,23220,"02151451","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",130.97,39.81,98.51,95.53,100,99.02,0.98,42.39,17.46,98.76,96.76,92.86,83.5], [23221,23221,"02803690","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",130.47,40.03,98.52,95.65,100,98.82,1.18,42.13,17.17,99.48,97.49,92.43,81.67], [23222,23222,"03003637","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",120.48,39.96,98.66,96,100,98.87,1.13,38.85,16.88,99.46,97.12,90.64,76.84], [23223,23223,"03235752","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",133.76,39.81,98.49,93.49,99.99,98.83,1.17,43.1,17.48,98.76,96.94,93.38,84.65], [23224,23224,"03585207","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",122.73,40.02,99,95.4,99.99,98.88,1.12,39.69,17.04,99.37,96.89,90.55,77.96], [23225,23225,"03997267","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",118.46,39.67,98.57,93.8,100,98.67,1.33,38.03,16.53,99.47,97.17,90.31,74.81], [23226,23226,"04059695","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",123.11,39.75,98.98,95.28,99.99,99,1,39.84,17.02,98.69,96.28,91.4,79.51], [23227,23227,"04756401","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.49,39.92,98.56,95.69,100,98.71,1.29,41.49,16.94,98.77,96.84,92.96,83.12], [23228,23228,"05655224","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.44,39.94,98.59,95.78,100,98.65,1.35,41.62,17.52,99.47,97.45,92.23,80.95], [23229,23229,"07665258","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",106.41,39.71,98.58,93.83,100,99.13,0.87,34.45,14.75,98.76,96.49,90.12,68.82], [23230,23230,"07759001","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",134.18,39.14,98.68,96.35,100,98.7,1.3,42.7,20.13,99.48,97.41,91.38,77.58], [23231,23231,"08034047","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",125.57,39.74,98.59,93.87,100,99,1,40.54,17.14,98.75,96.73,92.42,80.9], [23232,23232,"09312906","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.23,39.73,98.88,94.78,99.99,98.72,1.28,40.65,17.85,99.39,96.95,90.79,77.84], [23233,23233,"10417686","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",137.12,39.67,98.86,94.8,99.99,98.77,1.23,44.28,18.66,98.72,96.71,92.91,84.24], [23234,23234,"11004063","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",134.01,39.91,98.4,93.17,99.99,98.98,1.02,43.51,17.31,98.75,96.99,93.6,85.6], [23235,23235,"11122155","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",133.1,39.58,98.9,95.01,100,98.62,1.38,42.54,17.93,98.75,97.1,93.64,83.53], [23236,23236,"12451752","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",120.74,40.1,98.51,93.64,99.99,99.14,0.86,39.25,15.73,98.77,96.82,92.72,81.4], [23237,23237,"13141113","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",143.33,40.03,98.46,95.41,100,98.91,1.09,46.41,18.71,99.49,97.7,93.63,84.91], [23238,23238,"13588108","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",138.31,39.02,98.65,96.26,100,98.9,1.1,44.29,20.33,98.8,96.96,92.62,81.01], [23239,23239,"14902924","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.7,39.63,98.79,96.37,100,98.41,1.59,42.24,18.66,99.5,97.46,92.1,79.98], [23240,23240,"15158202","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.18,40,98.57,95.77,100,98.56,1.44,41.49,16.77,98.76,96.85,93.11,83.85], [23241,23241,"15316669","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",133.4,39.39,98.78,96.62,100,98.69,1.31,42.63,19.1,99.45,97.38,91.93,79.64], [23242,23242,"15769484","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",121.85,39.72,98.4,93.09,100,98.76,1.24,39.3,16.58,98.8,96.83,92.26,79.21], [23243,23243,"15996263","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",121.82,39.96,98.31,94.99,100,99.09,0.91,39.37,16.78,99.45,97.1,90.73,77.58], [23244,23244,"16083198","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",136.33,39.84,98.82,94.58,99.99,98.85,1.15,44.09,18.78,99.4,97.22,92.29,82.07], [23245,23245,"17229198","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",135.53,39.48,98.47,93.18,99.99,98.57,1.43,43.25,19.21,99.5,97.72,92.68,80.79], [23246,23246,"17783884","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.85,39.87,98.76,96.2,100,98.97,1.03,42.91,18.11,99.43,97.27,92.06,81.23], [23247,23247,"17812828","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",121.77,39.44,98.46,93.31,100,98.77,1.23,39.06,17.72,98.76,96.54,91.07,75.92], [23248,23248,"18269825","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",133.86,39.7,98.97,95.24,100,98.86,1.14,43.34,18.49,98.71,96.44,92.21,83.01], [23249,23249,"18774682","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",133.67,39.85,98.97,95.22,100,98.86,1.14,43.17,18.58,99.36,97.13,91.98,81.36], [23250,23250,"18884107","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",124.42,39.79,98.49,93.54,99.99,99.14,0.86,40.28,16.84,98.79,96.89,92.77,81.31], [23251,23251,"19088228","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",125.65,39.82,98.67,93.95,100,99.13,0.87,40.84,16.76,98.81,96.92,92.85,82.04], [23252,23252,"20944645","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.99,40.05,98.59,95.81,100,98.82,1.18,41.87,17.57,99.5,97.48,92.22,81.17], [23253,23253,"22867740","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",123.75,39.9,98.76,96.22,100,98.92,1.08,40,16.83,98.71,96.45,91.91,80.41], [23254,23254,"23744175","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",124.69,39.66,98.69,96.12,100,98.46,1.54,39.68,17.33,99.49,97.49,91.44,77.01], [23255,23255,"23891426","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",135.93,39.79,98.44,95.33,100,98.71,1.29,43.82,18.21,99.49,97.48,92.67,82.34], [23256,23256,"25245823","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",129.6,39.63,98.56,93.69,99.99,98.69,1.31,41.6,17.9,98.79,96.84,92.74,81.72], [23257,23257,"25308969","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",135,39.66,98.46,93.3,99.99,98.99,1.01,43.67,17.65,98.79,97.02,93.47,84.62], [23258,23258,"26366021","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",119.67,39.63,98.82,94.6,99.99,99.11,0.89,38.93,16.93,98.72,96.43,91.31,77.48], [23259,23259,"26523654","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",119.04,39.77,98.88,94.85,99.99,98.98,1.02,38.53,16.61,98.72,96.38,91.27,77.59], [23260,23260,"26652493","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.58,39.2,98.81,96.7,100,98.75,1.25,40.2,19.31,99.46,97.19,90.08,73.65], [23261,23261,"27153118","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",116.4,39.62,98.59,93.86,100,98.95,1.05,37.53,16.32,99.48,97.18,90.01,73.51], [23262,23262,"27272446","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",123.6,39.67,98.95,95.26,99.99,98.87,1.13,39.87,18.08,99.38,96.77,90.09,76.13], [23263,23263,"27625392","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.58,39.34,98.78,96.61,100,98.81,1.19,41.11,18.48,98.76,96.76,92.16,79.18], [23264,23264,"28430618","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",131.29,39.95,98.65,93.85,100,98.65,1.35,42.39,17.13,99.47,97.69,92.89,82.47], [23265,23265,"31239364","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",124.31,39.92,98.5,95.51,100,99,1,40.15,17.01,99.46,97.18,91.19,78.55], [23266,23266,"31471153","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",141.58,39.73,98.54,93.67,100,98.76,1.24,45.58,18.39,98.81,97.13,94.01,86.74], [23267,23267,"31492992","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",123.67,39.72,98.59,93.86,99.99,98.93,1.07,39.77,17.44,99.43,97.22,90.89,76.93], [23268,23268,"32236235","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",128.93,39.93,98.54,93.76,99.99,99.07,0.93,41.78,16.85,98.77,96.94,93.3,84.04], [23269,23269,"33034102","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.05,39.82,98.4,95.26,100,98.64,1.36,41.54,17.38,99.46,97.35,91.76,80.07], [23270,23270,"33334607","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",121.57,39.88,98.38,93.11,100,99.06,0.94,39.53,16.19,98.8,96.77,92.38,80.61], [23271,23271,"33736054","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.66,39.91,98.88,94.83,99.99,98.8,1.2,42.76,18.35,99.43,97.21,91.95,81.12], [23272,23272,"34096930","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",120.43,39.77,98.82,94.7,99.99,99.12,0.88,39.12,16.81,98.63,96.13,91.02,78.6], [23273,23273,"34325830","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.51,39.77,98.43,95.32,100,98.87,1.13,40.92,16.78,98.78,96.7,92.32,81.75], [23274,23274,"34774136","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",130.67,39.73,98.73,94.24,99.99,98.84,1.16,42.2,17.81,99.47,97.53,92.32,80.82], [23275,23275,"35607564","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",120.92,39.86,98.95,95.13,99.99,98.68,1.32,38.94,17.05,99.37,96.78,90.09,76.23], [23276,23276,"36222729","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",130.87,39.79,98.91,95,99.99,98.93,1.07,42.18,18.4,98.71,96.53,92.32,82.4], [23277,23277,"36442744","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.43,39.38,98.03,92.14,99.99,98.79,1.21,41,18.8,98.82,96.99,92.13,77.84], [23278,23278,"37339822","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",141.31,39.78,98.91,94.97,99.99,98.93,1.07,45.62,18.84,98.71,96.73,93.19,85.68], [23279,23279,"38989196","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",117.39,39.78,98.88,96.59,100,98.84,1.16,37.57,16.05,98.76,96.66,91.86,76.57], [23280,23280,"39290200","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",124.54,39.55,98.73,96.22,100,98.91,1.09,39.95,17.55,98.8,96.8,92.28,78.87], [23281,23281,"39947964","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",123.39,39.4,98.37,92.94,99.99,98.89,1.11,39.66,18.05,98.76,96.66,91.43,76.59], [23282,23282,"41581641","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.36,39.9,98.48,95.54,100,98.86,1.14,41.4,17.06,98.79,96.89,93.01,83.02], [23283,23283,"41776146","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.31,39.94,98.45,95.46,100,98.84,1.16,41.06,17.27,99.49,97.47,92.02,80.22], [23284,23284,"42500801","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.24,39.7,98.8,96.68,100,98.86,1.14,41.17,16.93,98.77,96.83,92.89,82.31], [23285,23285,"44190971","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",134.45,39.88,99.01,95.43,99.99,98.92,1.08,43.45,18.06,98.71,96.57,92.7,84.14], [23286,23286,"44485740","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.2,39.48,98.77,96.58,100,98.86,1.14,40.58,17.54,98.79,96.84,92.47,79.89], [23287,23287,"45474238","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",117.66,39.55,98.45,93.28,99.99,99.06,0.94,37.82,16.89,98.75,96.59,90.97,74.23], [23288,23288,"45499382","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.38,39.75,98.84,94.57,99.99,98.77,1.23,40.52,17.34,98.67,96.39,91.75,80.41], [23289,23289,"47060481","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.73,39.93,98.56,95.73,100,99.03,0.97,40.64,16.81,98.75,96.68,92.49,81.89], [23290,23290,"47915198","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",133.02,39.66,98.6,93.96,99.99,98.69,1.31,42.54,17.65,98.79,97.09,93.63,83.91], [23291,23291,"48430030","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",138.22,39.37,98.78,96.62,100,98.78,1.22,44.23,19.18,98.77,96.95,93.24,83.51], [23292,23292,"48581451","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",132.95,39.68,98.58,93.91,99.99,98.64,1.36,42.62,17.99,99.49,97.69,92.78,81.44], [23293,23293,"49127725","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",131.1,39.87,98.51,95.53,100,98.93,1.07,42.47,17.79,99.51,97.47,92.27,81.17], [23294,23294,"49167081","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.59,40.03,98.54,95.66,100,99,1,41.67,16.68,98.74,96.79,92.93,83.83], [23295,23295,"49501739","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",133.16,39.7,98.61,93.94,99.99,98.91,1.09,42.87,18.63,99.49,97.48,92.27,80.93], [23296,23296,"49564442","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",134.18,39.49,98.72,94.17,100,99.02,0.98,43.63,18.02,98.78,96.92,93.12,83.46], [23297,23297,"49725711","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.39,39.91,98.84,94.62,100,98.97,1.03,40.74,17.21,99.43,97.12,91.23,79.1], [23298,23298,"50448484","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.07,39.82,98.97,95.2,100,99.01,0.99,41.09,17.91,99.27,96.75,90.79,78.8], [23299,23299,"50596415","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",117.23,39.63,98.67,96.1,100,98.78,1.22,37.51,16.16,98.8,96.8,91.66,74.99], [23300,23300,"50607578","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",123.92,39.71,98.93,95.07,99.99,98.79,1.21,40.04,17.09,98.67,96.41,91.71,79.77], [23301,23301,"50886210","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",138.63,39.62,98.81,94.48,99.99,98.84,1.16,44.93,19.22,99.36,97.23,92.45,82.37], [23302,23302,"51299966","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.81,39.87,98.96,95.16,99.99,99.01,0.99,41.77,17.76,99.41,96.99,91.33,79.91], [23303,23303,"51994805","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",116.68,39.81,98.39,93.13,99.99,99.04,0.96,37.85,15.82,98.74,96.66,91.87,77.61], [23304,23304,"52289307","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.67,39.71,98.88,94.83,99.99,98.68,1.32,41.1,18.06,99.36,96.99,91.11,78.8], [23305,23305,"53346744","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",131.99,39.66,98.43,93.29,99.99,98.66,1.34,42.38,17.91,99.46,97.6,92.55,80.95], [23306,23306,"54382401","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",134.95,39.96,98.75,96.16,100,99.06,0.94,43.72,17.72,98.72,96.79,93.2,85.07], [23307,23307,"55147023","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",124.24,39.79,98.93,95.07,99.99,99.02,0.98,40.34,17.04,98.66,96.35,91.76,80.72], [23308,23308,"55233308","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",133.03,39.95,98.51,93.63,99.99,98.93,1.07,43.02,17.24,98.78,97.04,93.7,85.45], [23309,23309,"55328862","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",133.11,39.38,98.76,96.55,100,98.72,1.28,42.5,19.36,99.45,97.43,91.92,79.36], [23310,23310,"56180630","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",119.82,39.67,98.38,93.05,99.99,99.04,0.96,38.87,16.35,98.78,96.79,92.11,78.65], [23311,23311,"58932398","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.13,39.33,98.81,96.69,100,98.64,1.36,41.93,18.94,98.74,96.73,92.35,79.94], [23312,23312,"59443094","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",134.34,39.77,98.98,95.3,99.99,98.91,1.09,43.42,18.86,99.4,97.09,91.85,81.12], [23313,23313,"59559937","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.63,39.57,98.89,94.95,99.99,99.08,0.92,40.75,17.71,98.71,96.33,91.51,79.59], [23314,23314,"60003306","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.09,39.69,98.59,95.85,100,98.87,1.13,40.9,17.33,98.79,97,93.1,81.29], [23315,23315,"60804472","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",117.45,39.97,98.29,94.91,100,98.98,1.02,37.94,16.27,99.41,96.97,90.02,75.53], [23316,23316,"61081283","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",121.69,39.56,98.95,95.21,99.99,98.88,1.12,39.21,17.55,98.69,96.2,90.8,76.77], [23317,23317,"61670713","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",126.24,39.7,98.7,94.09,100,98.77,1.23,40.64,17.2,98.76,96.8,92.55,80.81], [23318,23318,"61943595","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",122.2,39.61,98.88,94.93,99.99,99.01,0.99,39.55,17.08,98.69,96.36,91.31,78.2], [23319,23319,"62624896","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",123.45,39.83,99.01,95.35,100,98.98,1.02,39.93,17.64,99.35,96.77,90.36,77.32], [23320,23320,"62966397","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",139.59,39.51,98.43,93.22,99.99,98.64,1.36,44.72,19.38,99.53,97.86,93.33,82.7], [23321,23321,"63018701","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",135.21,40,98.7,96.01,100,99.11,0.89,43.9,17.76,98.73,96.79,93.19,85.37], [23322,23322,"63326893","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.36,39.64,98.9,96.64,100,98.84,1.16,39.98,17.21,98.74,96.66,92.3,79.72], [23323,23323,"63883622","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",130.6,39.95,98.53,95.69,100,98.84,1.16,42.15,17.3,99.47,97.56,92.5,81.74], [23324,23324,"64163919","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.74,39.69,98.74,96.51,100,98.79,1.21,42.59,17.81,99.47,97.62,92.76,81.85], [23325,23325,"64896260","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.82,39.99,98.52,95.61,100,99.07,0.93,41.16,16.77,98.8,96.82,92.86,83.07], [23326,23326,"65270132","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.52,39.58,98.68,96.07,100,98.62,1.38,42.22,18.65,99.47,97.5,92.11,79.68], [23327,23327,"66553246","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.68,39.77,99,95.36,100,98.95,1.05,42.9,18.49,99.33,97,91.68,80.77], [23328,23328,"68514589","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.79,39.63,98.78,96.61,100,98.98,1.02,40.84,17.22,98.76,96.83,92.76,81.43], [23329,23329,"69168611","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",120.48,39.77,98.54,93.66,100,98.72,1.28,38.68,16.88,99.45,97.17,90.56,76.1], [23330,23330,"69840251","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",122.53,40.05,98.22,94.75,100,98.74,1.26,39.39,16.33,99.5,97.43,91.54,78.87], [23331,23331,"70770556","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",120.91,39.76,98.87,94.79,100,99.02,0.98,39.15,17.39,99.41,96.9,90.13,75.79], [23332,23332,"72562742","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",131.69,39.38,98.74,96.51,100,98.53,1.47,41.92,18.65,99.46,97.4,91.73,78.78], [23333,23333,"73024676","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",128.92,39.82,98.58,95.64,100,98.87,1.13,41.6,17.7,99.43,97.21,91.64,79.86], [23334,23334,"73353918","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",123.82,39.97,98.59,95.83,100,98.86,1.14,39.93,16.85,99.47,97.32,91.45,78.86], [23335,23335,"73466793","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",123.29,39.73,98.49,93.55,99.99,99.07,0.93,39.98,16.95,98.77,96.67,92.17,80.17], [23336,23336,"74356389","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",122.59,39.85,98.46,95.38,100,98.81,1.19,39.47,16.77,98.69,96.38,91.59,79.34], [23337,23337,"74960934","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.66,39.84,98.51,95.56,100,98.86,1.14,41.37,17.06,98.73,96.72,92.73,82.69], [23338,23338,"74982584","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.86,39.85,98.41,95.33,100,99.1,0.9,40.92,16.79,98.77,96.86,92.82,82.16], [23339,23339,"75379740","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",130.93,39.75,98.47,93.43,99.99,98.8,1.2,42.08,17.64,98.76,96.92,93.18,83.29], [23340,23340,"75708477","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",112.29,40,98.61,95.76,100,99.09,0.91,36.45,15.56,98.72,96.28,90.77,75.03], [23341,23341,"75735282","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.11,40.01,98.57,95.76,100,98.91,1.09,41.62,17.66,99.49,97.44,92.11,80.75], [23342,23342,"75795948","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",124.89,39.77,98.91,94.96,99.99,98.73,1.27,40.36,17.85,99.35,96.79,90.45,77.79], [23343,23343,"76027855","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",128.76,39.85,98.41,93.11,99.99,99.1,0.9,41.72,16.89,98.8,96.99,93.26,83.4], [23344,23344,"76211941","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",117.87,40.04,98.52,93.65,100,98.59,1.41,37.91,16.03,99.45,97.24,90.71,76.45], [23345,23345,"76756654","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",146.91,39.94,98.73,96.09,100,98.8,1.2,47.34,19.32,99.42,97.59,93.69,85.37], [23346,23346,"77440761","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",124.2,39.32,98.54,93.65,100,98.81,1.19,39.93,18.19,98.74,96.61,91.41,76.81], [23347,23347,"78755671","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.68,39.94,98.77,96.23,100,98.83,1.17,41.84,17.87,99.38,97.17,91.73,80.41], [23348,23348,"80517591","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",115.46,40.01,98.21,94.78,100,99.14,0.86,37.3,15.63,98.73,96.57,91.66,77.24], [23349,23349,"81228038","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",130.89,39.73,98.98,95.26,99.99,99.02,0.98,42.5,17.97,98.68,96.5,92.38,82.82], [23350,23350,"82503773","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",127.81,39.3,98.45,93.23,100,98.61,1.39,41.07,18.25,98.79,96.73,91.77,78.8], [23351,23351,"82677222","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.78,39.84,98.82,94.57,99.99,98.9,1.1,41.5,16.93,98.76,96.64,92.42,82.67], [23352,23352,"85241101","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",126.64,39.84,98.57,93.88,100,98.95,1.05,40.91,16.71,98.79,96.91,93.03,82.64], [23353,23353,"85504469","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",125.33,39.77,98.61,93.92,99.99,98.98,1.02,40.48,17.23,98.77,96.78,92.57,81.08], [23354,23354,"85635271","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",132.84,39.9,98.57,95.71,100,99.11,0.89,42.93,17.32,98.77,96.8,93.06,84.4], [23355,23355,"85692284","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",134.1,39.83,98.6,95.81,100,99.04,0.96,43.33,17.33,98.81,96.96,93.37,84.86], [23356,23356,"85969196","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",121.77,39.67,98.55,93.74,99.99,99.07,0.93,39.2,16.75,98.77,96.79,92.13,78.21], [23357,23357,"86040347","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",132.64,39.62,98.83,94.67,100,98.67,1.33,42.58,17.95,99.51,97.72,92.75,81.29], [23358,23358,"86041955","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",136.5,39.58,98.68,94.01,99.99,98.96,1.04,44.21,17.89,98.81,97.08,93.63,85.02], [23359,23359,"86230278","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.01,39.87,98.95,95.14,99.99,98.95,1.05,40.36,17.09,98.7,96.38,91.85,80.71], [23360,23360,"86537097","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",129.62,39.64,98.93,95.08,99.99,98.65,1.35,41.67,17.99,98.7,96.47,92.11,81.46], [23361,23361,"87189116","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",157.46,39.59,98.83,96.41,100,98.48,1.52,50.35,20.91,99.47,97.86,94.53,87.13], [23362,23362,"87592570","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.91,39.49,98.53,95.61,100,98.53,1.47,39.95,17.99,99.46,97.27,90.82,76.18], [23363,23363,"91433310","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",117.41,39.53,98.54,93.68,99.99,98.71,1.29,37.73,16.5,98.77,96.56,91.1,74.92], [23364,23364,"92543178","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.5,39.66,98.96,95.27,99.99,99.01,0.99,41.18,18.41,99.39,96.87,90.68,77.82], [23365,23365,"92819721","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",127.56,39.95,98.72,96.09,100,99.13,0.87,41.49,17.07,98.74,96.68,92.62,82.78], [23366,23366,"94108725","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",133.65,39.58,98.57,95.8,100,98.51,1.49,42.63,18.52,99.53,97.7,92.63,80.81], [23367,23367,"94446822","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",137.05,39.96,98.67,95.94,100,98.96,1.04,44.45,18.08,98.75,96.84,93.29,85.66], [23368,23368,"94504261","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",131.3,40.37,98.66,93.98,100,98.85,1.15,42.46,17.36,98.79,97.06,93.67,85.24], [23369,23369,"94610600","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",121.72,39.81,98.86,94.82,99.99,99.07,0.93,39.55,17.05,99.4,96.93,90.53,77.26], [23370,23370,"95036926","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",132.2,39.72,98.76,94.36,99.99,98.95,1.05,42.92,17.22,98.82,97.08,93.57,84.63], [23371,23371,"95663284","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",119,39.96,98.46,95.4,100,99.05,0.95,38.57,15.85,98.71,96.58,91.93,79.48], [23372,23372,"96096278","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.18,39.59,98.52,95.59,100,98.75,1.25,40.54,17.22,98.81,96.92,92.65,80.34], [23373,23373,"96108454","2023-11-21T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",126.67,39.4,98.78,96.62,100,98.72,1.28,40.44,17.86,98.74,96.68,92.01,78.71], [23374,23374,"97106417","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",122.77,39.55,98.89,94.97,99.99,98.8,1.2,39.66,17.81,98.68,96.28,91.13,77.68], [23375,23375,"97296447","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",136.12,39.98,98.35,95.14,100,99.07,0.93,44.17,17.63,98.79,97.01,93.64,85.99], [23376,23376,"97421770","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",121.19,39.78,98.66,93.92,99.99,98.88,1.12,39.14,16.68,99.47,97.35,91.1,77.06], [23377,23377,"97758629","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",137.11,39.86,98.64,93.83,99.99,98.9,1.1,44.44,17.87,98.8,97.09,93.74,85.99], [23378,23378,"99057583","2023-11-14T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",125.2,39.78,98.9,94.95,100,99.05,0.95,40.69,17.29,98.67,96.27,91.59,80.75], [23379,23379,"99120957","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",134.61,39.62,98.49,93.54,99.99,98.42,1.58,42.95,17.75,98.79,97.06,93.53,83.97], [23380,23380,"99367159","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",125.52,39.58,98.6,93.86,99.99,98.84,1.16,40.21,17.93,99.42,97.24,90.97,76.92], [23381,23381,"99526325","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00",124.27,39.94,98.5,93.56,100,98.84,1.16,40.07,16.31,98.75,96.78,92.69,81.74], [23382,23382,"99603996","2023-11-17T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00",130.37,39.83,98.45,95.44,100,98.95,1.05,42.12,17.26,98.81,96.98,93.25,83.65], [23383,23383,"01277565","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",132.21,39.31,98.83,96.29,100,98.58,1.42,42.23,18.92,98.82,97.02,92.6,79.79], [23384,23384,"01349021","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",119.02,40.1,98.04,94.88,100,98.97,1.03,38.36,16.06,99.48,97.47,91.26,77.4], [23385,23385,"01555003","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",131.89,39.76,98.5,95.58,100,98.84,1.16,42.46,17.76,99.5,97.8,92.97,81.77], [23386,23386,"01996163","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",128.17,39.87,98.46,95.55,100,98.96,1.04,41.27,16.91,98.75,96.67,92.61,82.73], [23387,23387,"02864355","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",128.46,39.72,98.59,95.77,100,98.77,1.23,41.2,17.57,99.51,97.66,92.32,79.73], [23388,23388,"03305239","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",123.21,39.53,98.96,96.7,100,98.32,1.68,39.08,17.42,99.45,97.38,90.91,75.18], [23389,23389,"07577076","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",105.72,40.2,97.87,94.46,100,98.92,1.08,34.09,14.14,98.8,96.48,90.47,69.95], [23390,23390,"08206717","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",105.4,39.76,98.67,95.87,100,99,1,33.99,14.53,98.74,96.53,90.09,67.83], [23391,23391,"08320328","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",121.17,40.01,97.7,94.03,100,99.19,0.81,39.15,16.16,98.79,96.84,92.51,80.26], [23392,23392,"08839457","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",118.9,40.15,97.93,94.6,100,98.91,1.09,38.43,15.54,99.52,97.53,91.45,78.21], [23393,23393,"09813300","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",114.59,39.5,98.51,95.61,100,98.79,1.21,36.78,16.47,98.82,96.85,91.08,72.05], [23394,23394,"12232637","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",121.32,39.83,97.85,94.4,100,98.73,1.27,38.98,16.7,99.47,97.02,90.32,76.51], [23395,23395,"13209744","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",117.47,40.13,97.86,94.43,100,99.07,0.93,38,15.82,98.73,96.55,91.79,78.49], [23396,23396,"13441879","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",127.77,39.86,98.55,95.62,100,98.79,1.21,41.15,16.31,98.78,97.07,93.49,83.69], [23397,23397,"13997913","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",120.12,39.65,98.5,95.57,100,98.74,1.26,38.44,16.54,98.82,96.95,92.2,77.06], [23398,23398,"15251673","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",130.79,39.59,98.56,95.75,100,98.75,1.25,41.85,18.09,99.51,97.68,92.38,79.75], [23399,23399,"15808777","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",114.84,39.68,97.85,94.4,100,98.97,1.03,36.88,16.15,98.8,96.81,91.41,73.58], [23400,23400,"17465015","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",141.21,39.8,98.58,95.85,100,99.06,0.94,45.76,18.38,98.79,96.98,93.7,86.56], [23401,23401,"18432893","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",128.19,39.81,98.03,94.84,100,98.76,1.24,40.89,17.65,99.42,97.34,91.65,78.98], [23402,23402,"18708956","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",122.62,40.09,97.86,94.42,100,99.06,0.94,39.61,15.85,98.81,96.96,92.92,81.91], [23403,23403,"19153223","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",120,39.49,98.57,95.79,100,98.81,1.19,38.5,17.2,98.76,96.8,91.59,75.32], [23404,23404,"23458387","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",128.06,39.66,98.65,95.94,100,98.77,1.23,40.9,17.48,99.49,97.57,92.05,79.27], [23405,23405,"24123801","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",122.75,39.62,98.53,95.67,100,98.61,1.39,39.11,17.24,99.47,97.47,91.1,75.79], [23406,23406,"24603957","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",145.18,39.85,98.73,96.3,100,98.63,1.37,46.73,18.64,98.79,97.09,94.05,87.63], [23407,23407,"26203256","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",128.55,39.64,98.47,95.48,100,98.75,1.25,41.3,17.47,98.83,97.15,93.33,81.91], [23408,23408,"27773680","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",123.52,39.87,97.82,94.32,100,98.74,1.26,39.61,17,99.52,97.61,91.6,78.33], [23409,23409,"28817249","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",121.13,40.1,97.95,94.66,100,98.95,1.05,39.05,15.78,98.79,96.84,92.49,80.75], [23410,23410,"29379224","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",129.9,39.58,98.68,96.03,100,98.84,1.16,41.47,17.48,98.85,97.18,93.38,81.65], [23411,23411,"30426311","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",110.61,40.04,97.9,94.52,100,99.06,0.94,35.61,15.14,98.78,96.41,90.58,72.98], [23412,23412,"31280074","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",119.69,39.47,98.56,95.64,100,98.87,1.13,38.44,16.5,98.83,97.01,92.14,76.23], [23413,23413,"32482755","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",134.96,39.61,98.78,96.23,100,98.63,1.37,43.34,18.04,99.53,97.84,93.22,82.25], [23414,23414,"33220241","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",130.91,39.8,98.81,96.31,100,98.9,1.1,42.2,17.08,98.8,97.22,93.91,84.54], [23415,23415,"34010831","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",119.13,39.68,98.52,95.72,100,98.84,1.16,38.19,16.22,98.78,96.72,91.79,76.95], [23416,23416,"34719608","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",122.01,39.07,98.87,96.41,100,98.62,1.38,38.77,18.24,98.79,96.68,90.26,72.02], [23417,23417,"34960317","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",119.44,39.93,97.76,94.16,100,98.89,1.11,38.31,15.97,98.82,97,92.61,78.71], [23418,23418,"35120174","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",136.2,39.59,98.86,96.4,100,98.8,1.2,43.54,18.9,99.44,97.64,92.77,81.35], [23419,23419,"36223381","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",117.86,40.09,97.85,94.41,100,99.06,0.94,38.12,15.88,98.78,96.62,91.94,78.88], [23420,23420,"36295631","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",108.99,40.09,97.77,94.22,100,99.17,0.83,35.21,14.99,98.72,96.33,90.45,72.19], [23421,23421,"37724552","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",114.4,40.29,98.01,94.81,100,99.11,0.89,36.78,14.67,98.81,97,92.77,78.24], [23422,23422,"38217050","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",125.39,39.61,98.69,96.04,100,98.48,1.52,40,17.74,99.52,97.64,91.73,77.38], [23423,23423,"39512184","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",130.5,39.61,98.87,96.42,100,98.62,1.38,41.7,18.14,99.46,97.56,92.14,79.32], [23424,23424,"39796975","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",124.82,39.36,98.58,95.81,100,98.55,1.45,39.69,18.29,99.5,97.46,90.73,74.48], [23425,23425,"41267712","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",129.1,39.77,98.83,96.36,100,98.67,1.33,41.36,16.62,98.77,97.06,93.44,83.51], [23426,23426,"41876755","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",138.32,39.47,98.74,96.09,100,98.44,1.56,44.26,18.73,99.5,97.85,93.32,82.48], [23427,23427,"42986076","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",142.74,39.62,98.77,96.19,100,98.66,1.34,45.73,18.51,98.82,97.23,94.15,86.53], [23428,23428,"43629475","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",127.41,39.59,98.84,96.38,100,98.64,1.36,40.86,17.92,99.47,97.55,91.93,78.67], [23429,23429,"48308446","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",121.46,40.06,97.88,94.45,100,98.69,1.31,38.81,15.81,98.84,97.05,93.15,81.06], [23430,23430,"48621335","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",143.93,39.6,98.76,96.15,100,98.55,1.45,46.07,18.98,99.48,97.85,93.85,84.5], [23431,23431,"50400784","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",145.4,39.93,98.64,96.03,100,98.87,1.13,46.95,18.43,98.76,97.04,94.05,87.89], [23432,23432,"50519903","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",121.55,39.61,98.67,95.99,100,98.68,1.32,38.78,17.43,99.51,97.5,91.07,75.39], [23433,23433,"51016132","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",117.03,39.96,97.77,94.21,100,99.03,0.97,37.84,15.94,98.71,96.42,91.27,77.24], [23434,23434,"51651935","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",129.19,39.71,98.88,96.51,100,98.94,1.06,41.62,17.29,98.8,97.08,93.4,82.82], [23435,23435,"52317078","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",135.95,39.9,98.61,95.95,100,99,1,44.03,17.57,98.81,96.87,93.3,85.5], [23436,23436,"52680239","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",132.32,40.15,98.64,96.03,100,99.09,0.91,42.95,17.24,98.8,96.98,93.55,85.53], [23437,23437,"53717144","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",121,40.11,97.97,94.7,100,99.06,0.94,38.97,15.6,98.81,96.97,92.99,81.18], [23438,23438,"53880688","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",141.97,39.41,98.91,96.54,100,98.62,1.38,45.14,20.23,99.53,97.84,93.13,81.81], [23439,23439,"55813272","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",132.95,39.95,97.97,94.7,100,98.82,1.18,42.63,17.02,98.84,97.17,93.75,85.11], [23440,23440,"55897703","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",108.62,39.95,97.92,94.56,100,99.07,0.93,35.13,14.58,98.82,96.92,91.69,72.16], [23441,23441,"56897695","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",134.07,40.13,97.94,94.62,100,99.01,0.99,43.23,16.82,98.83,97.21,94.06,86.24], [23442,23442,"57082146","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",130.87,39.64,98.78,96.21,100,98.87,1.13,42.19,17.57,98.77,97.08,93.49,83.17], [23443,23443,"57531216","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",118.75,39.48,98.93,96.62,100,98.93,1.07,38.09,17.16,98.76,96.77,91.47,74.39], [23444,23444,"57903996","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",125.89,39.62,98.62,95.75,100,98.76,1.24,40.27,17.26,99.47,97.51,91.66,78.11], [23445,23445,"58502357","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",130.16,39.71,97.85,94.39,100,98.61,1.39,41.38,18.22,99.53,97.77,92.35,79.59], [23446,23446,"58706485","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",124.91,39.85,98.55,95.62,100,98.68,1.32,40.07,16.51,99.48,97.6,92.07,79.49], [23447,23447,"59338159","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",121.39,40.02,97.91,94.55,100,99.1,0.9,39.28,16.41,99.51,97.51,91.51,78.28], [23448,23448,"59357570","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",134.08,39.43,98.84,96.33,100,98.41,1.59,42.65,18.58,98.77,97.09,93.28,81.87], [23449,23449,"59743398","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",132.58,40.01,97.87,94.44,100,98.91,1.09,42.76,17.15,98.78,97.08,93.7,85.29], [23450,23450,"59955015","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",126.79,40.12,97.81,94.31,100,98.9,1.1,40.79,17.13,99.49,97.51,92.04,80.42], [23451,23451,"61388738","2023-11-14T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",135.45,39.91,98.34,94.75,100,98.81,1.19,43.49,17.17,98.83,97.23,94,86.06], [23452,23452,"61934738","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",115.94,40.15,97.93,94.61,100,98.78,1.22,37.2,15.45,99.52,97.53,91.05,76.2], [23453,23453,"61969220","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",139.47,39.61,98.43,95.37,100,98.76,1.24,44.74,18.6,99.53,97.94,93.63,83.38], [23454,23454,"63297135","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",116.62,39.49,98.5,95.59,100,98.86,1.14,37.38,16.65,98.8,96.85,91.23,72.89], [23455,23455,"63325887","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",126.42,39.71,98.06,94.92,100,98.61,1.39,40.33,17.54,98.77,96.85,92.52,79.87], [23456,23456,"63985381","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",114.12,40.03,97.71,94.04,100,98.93,1.07,36.76,15.79,99.46,97.18,90.04,74.09], [23457,23457,"67342936","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",134.83,39.71,98.81,96.3,100,98.49,1.51,43.09,17.86,99.49,97.81,93.19,82.35], [23458,23458,"68456814","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",161.34,39.61,98.7,96.08,100,98.85,1.15,51.68,20.5,98.87,97.57,95.34,90.44], [23459,23459,"69792821","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",131.18,40.1,97.75,94.16,100,99.09,0.91,42.45,16.69,98.8,97.07,93.59,85.08], [23460,23460,"70052851","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",129.12,39.76,98.7,96.09,100,98.94,1.06,41.45,17.6,98.81,97.1,93.48,82.49], [23461,23461,"71684489","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",127.67,39.56,98.55,95.73,100,98.75,1.25,40.87,17.8,98.78,97.01,92.82,80.04], [23462,23462,"72098611","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",130.92,39.95,98.73,96.3,100,98.97,1.03,42.35,16.89,98.8,96.91,93.31,84.52], [23463,23463,"72771210","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",125.95,40.06,97.86,94.41,100,98.91,1.09,40.74,15.97,98.84,97.12,93.44,83.65], [23464,23464,"73643131","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",144.36,39.63,98.72,96.28,100,98.7,1.3,46.44,19.38,99.41,97.49,93.32,84.23], [23465,23465,"73783641","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",129.93,39.61,98.8,96.21,100,98.71,1.29,41.71,17.77,99.49,97.67,92.38,79.95], [23466,23466,"74036639","2023-11-14T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",118.59,39.59,97.67,93.36,100,98.84,1.16,38,17,99.52,97.41,90.32,73.47], [23467,23467,"76122060","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",122.96,39.41,98.51,95.6,100,98.67,1.33,39.21,17.58,99.51,97.55,90.93,74.58], [23468,23468,"76545377","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",126.77,40.16,97.93,94.59,100,99.06,0.94,40.95,16.93,99.49,97.48,92.08,80.69], [23469,23469,"76703324","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",117.26,40.26,97.79,94.23,100,98.84,1.16,37.78,15.6,99.48,97.45,91.04,76.93], [23470,23470,"76786043","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",128.19,39.55,98.71,96.12,100,98.85,1.15,41.05,17.86,98.79,97.08,93.02,80.44], [23471,23471,"76792137","2023-11-17T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",124.86,39.75,98.91,96.54,100,98.77,1.23,39.8,17.79,99.49,97.54,91.4,76.42], [23472,23472,"76832313","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",135.39,39.9,98.73,96.28,100,98.94,1.06,43.7,17.69,98.77,96.89,93.38,85.31], [23473,23473,"78075884","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",127.62,39.59,98.48,95.39,100,98.82,1.18,41.06,17.49,99.51,97.85,92.49,79.3], [23474,23474,"79079388","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",124.77,40.02,97.62,93.81,100,98.9,1.1,40.25,16.16,98.78,96.91,92.87,82.08], [23475,23475,"79263066","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",119.4,39.67,98.74,96,100,98.9,1.1,38.43,16.92,99.51,97.39,90.66,74.75], [23476,23476,"79823061","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",126.8,39.83,98.52,95.65,100,98.91,1.09,40.77,16.69,98.78,97,93.16,82.45], [23477,23477,"80414658","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",134.64,39.84,97.9,94.51,100,98.91,1.09,43.38,17.5,98.85,97.35,94.27,85.87], [23478,23478,"80718789","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",148.26,39.91,98.72,96.25,100,98.86,1.14,47.83,18.85,98.81,97.1,94.18,88.27], [23479,23479,"82351847","2023-11-14T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",121.59,39.52,97.77,93.74,100,98.74,1.26,38.82,17.54,99.51,97.29,90.22,74.13], [23480,23480,"82565712","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",116.18,40.04,97.87,94.44,100,98.81,1.19,37.46,15.49,98.81,96.8,92.14,77.8], [23481,23481,"84054353","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",127.32,40.17,97.95,94.65,100,98.87,1.13,40.97,17.13,99.44,97.36,91.88,80.62], [23482,23482,"84104038","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",134.89,39.6,98.86,96.4,100,98.67,1.33,43.21,17.97,98.83,97.17,93.71,84.1], [23483,23483,"87101595","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",133.24,39.45,98.88,96.46,100,98.61,1.39,42.39,18.82,99.51,97.69,92.32,79.38], [23484,23484,"88206166","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",120.1,39.63,98.55,95.64,100,98.76,1.24,38.51,16.73,99.54,97.56,91.04,75.24], [23485,23485,"89088269","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",125.83,39.96,97.62,93.83,100,98.81,1.19,40.47,16.7,98.79,96.96,92.98,82.03], [23486,23486,"90177768","2023-11-21T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",135.1,39.64,98.08,94.98,100,98.85,1.15,43.15,18.47,98.83,97.01,93.33,83.52], [23487,23487,"93695612","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",118.88,40.04,97.88,94.48,100,98.88,1.12,38.39,15.63,98.78,96.87,92.56,79.65], [23488,23488,"93707918","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",135.45,39.85,98.65,96.04,100,98.68,1.32,43.56,17.63,98.75,96.84,93.28,85.11], [23489,23489,"96119911","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",119.89,40.06,98.01,94.8,100,99.01,0.99,38.68,16.44,99.48,97.08,90.5,76.98], [23490,23490,"96256299","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",130.79,39.55,98.74,96.19,100,98.48,1.52,41.48,18.23,99.51,97.68,92.01,78.7], [23491,23491,"98582587","2023-11-17T00:00:00","2023-11-30T00:00:00","2023-12-06T00:00:00",134.68,39.97,98.68,96.14,100,98.88,1.12,43.52,17.12,98.75,96.92,93.52,85.77], [23492,23492,"99249531","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-06T00:00:00",133.89,39.69,98.84,96.41,100,98.63,1.37,42.89,18.28,99.52,97.71,92.86,81.72], [23493,23493,"00907053","2023-11-10T00:00:00","2023-11-24T00:00:00","2023-12-10T00:00:00",133.29,39.54,98.74,96.08,100,98.69,1.31,42.61,19.2,99.46,97.36,91.84,79.48], [23494,23494,"01984869","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",129.95,40.11,98.73,94.02,99.99,99.05,0.95,42.06,16.82,98.74,96.92,93.38,84.73], [23495,23495,"02840742","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",125.24,40.01,98.49,95.48,100,99.16,0.84,40.67,16.71,98.77,96.75,92.63,82.22], [23496,23496,"03682164","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",114.86,39.79,98.39,95.13,100,98.94,1.06,37.07,15.87,98.76,96.65,91.3,74.62], [23497,23497,"04420301","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",124.32,39.93,99.05,95.51,99.99,98.99,1.01,40.36,17.37,99.39,96.98,90.93,78.53], [23498,23498,"05136892","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",125.85,39.78,98.58,96.03,100,98.71,1.29,40.59,17.41,99.41,97.04,91.02,78.62], [23499,23499,"05162558","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",128.03,39.71,98.71,96.07,100,98.96,1.04,41.28,17.47,98.73,96.76,92.68,81.7], [23500,23500,"05758319","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",130.58,39.78,99.04,95.5,99.99,98.81,1.19,42.19,17.64,98.65,96.39,92.14,82.47], [23501,23501,"05825380","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",127.15,39.68,98.56,93.78,99.99,98.81,1.19,40.89,17.45,99.49,97.63,92.21,79.69], [23502,23502,"07119764","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",128.19,39.88,98.65,95.92,100,98.87,1.13,41.45,17.47,99.43,97.31,91.83,80.2], [23503,23503,"07595856","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",122.94,39.57,98.7,93.88,99.99,99,1,39.69,17.4,98.74,96.58,91.6,77.73], [23504,23504,"08355933","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",129.8,39.83,98.7,96.06,100,98.84,1.16,41.77,17.33,98.79,96.88,92.97,82.96], [23505,23505,"08649421","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",123.3,40.14,97.94,94.58,100,98.93,1.07,39.47,16.64,99.55,97.97,92.42,78.76], [23506,23506,"09319200","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",119.49,39.88,98.79,96.61,100,98.91,1.09,38.48,16.32,98.67,96.38,91.64,78.88], [23507,23507,"09474424","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",119.61,39.83,98.74,94.15,99.99,98.64,1.36,38.54,16.61,99.47,97.25,90.78,76.22], [23508,23508,"10678303","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",124.42,39.67,98.72,94.22,100,98.98,1.02,40.28,16.76,98.79,97.11,93.23,81.02], [23509,23509,"10730259","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",114.39,39.83,98.56,95.98,100,99.01,0.99,37.04,15.73,98.77,96.53,91.21,75.47], [23510,23510,"10924689","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",132.97,39.25,98.87,94.66,100,98.71,1.29,42.53,18.75,98.83,97.23,93.2,80.8], [23511,23511,"11942544","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",128.71,39.42,98.67,95.97,100,98.67,1.33,41.22,17.92,98.82,97.03,92.85,80.26], [23512,23512,"12453492","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",110.62,39.7,98.63,96.17,100,99.12,0.88,35.76,15.47,98.75,96.41,90.45,71.71], [23513,23513,"12555235","2023-11-17T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",132.19,39.99,98.55,93.5,99.99,99.07,0.93,42.8,17.1,98.8,97.11,93.74,85.34], [23514,23514,"12819730","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",127.72,39.85,98.58,93.73,99.99,98.99,1.01,41.25,16.49,98.81,97.16,93.68,83.68], [23515,23515,"12835340","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",119.03,39.9,98.77,96.24,100,98.78,1.22,38.31,16.92,99.43,96.94,90.07,75.36], [23516,23516,"12884978","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",125.84,39.96,98.72,96.12,100,98.92,1.08,40.45,17.4,99.44,97.52,91.92,79.26], [23517,23517,"13424688","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.13,39.88,98.54,93.53,99.99,98.94,1.06,39.1,15.52,98.82,97.27,93.72,81.48], [23518,23518,"14645036","2023-11-17T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",133.23,39.71,98.66,94.17,100,98.65,1.35,42.83,17.57,98.82,97.12,93.69,84.56], [23519,23519,"15340123","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",125.99,39.78,98.57,93.82,100,98.57,1.43,40.33,17.01,99.5,97.57,92.01,79.32], [23520,23520,"15579510","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",125.23,39.8,98.81,96.28,100,98.75,1.25,40.35,17.02,98.69,96.38,91.77,80.53], [23521,23521,"15901113","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",128.9,40.01,98.69,93.89,99.99,98.89,1.11,41.67,17.56,99.46,97.41,92.1,80.86], [23522,23522,"16173044","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",121.41,39.84,98.78,94.29,100,98.62,1.38,39.07,17.25,99.44,97.1,90.49,76.33], [23523,23523,"16436038","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",124.5,39.76,98.65,95.87,100,98.99,1.01,40.34,16.92,98.75,96.75,92.39,80.64], [23524,23524,"17280825","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",124.36,39.74,98.83,94.58,100,98.82,1.18,40.04,16.94,99.48,97.67,92.14,79.14], [23525,23525,"17781007","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",126.34,39.64,98.83,94.55,99.99,98.71,1.29,40.59,17.97,99.43,97.25,91.29,77.92], [23526,23526,"18526353","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",133.29,39.87,98.67,94.02,99.99,98.83,1.17,42.88,18.54,99.47,97.42,92.25,81.35], [23527,23527,"19217874","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",130.92,39.69,98.61,93.99,100,98.94,1.06,42.07,17.31,98.78,97.07,93.49,83.54], [23528,23528,"20390658","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",127.63,39.9,98.8,96.65,100,98.99,1.01,41.13,16.81,98.73,96.72,92.83,83.16], [23529,23529,"20727948","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",131.87,39.79,98.66,93.91,100,98.95,1.05,42.5,17.34,99.53,97.77,93.01,82.26], [23530,23530,"20994518","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",133.24,39.74,98.68,94.15,100,98.73,1.27,42.8,17.76,99.51,97.88,93.28,82.35], [23531,23531,"21769109","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",127.62,39.9,98.87,94.75,100,98.86,1.14,41.02,16.76,99.47,97.76,92.78,81.19], [23532,23532,"22614111","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",119.93,40.03,98.61,96.12,100,99.07,0.93,38.79,16.95,99.46,96.86,90.22,76.27], [23533,23533,"22975572","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",120.74,39.99,98.76,94.28,99.99,98.78,1.22,39,16.84,99.46,97.18,90.79,77.26], [23534,23534,"23001081","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",130.64,39.81,98.8,96.25,100,98.95,1.05,42.22,18.31,99.39,97.12,91.62,80.22], [23535,23535,"23513483","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",129.74,39.86,98.73,96.15,100,98.74,1.26,41.61,18.15,99.43,97.31,91.84,80.05], [23536,23536,"23734631","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",118.68,39.68,98.33,92.99,99.99,98.98,1.02,38.18,16.28,98.73,96.65,91.79,77.28], [23537,23537,"24313081","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",132.05,39.64,98.75,94.13,99.99,98.71,1.29,42.49,17.06,99.54,97.95,93.32,82.33], [23538,23538,"24695566","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",129.84,39.96,98.69,94.13,100,99.05,0.95,42,17.51,98.77,96.82,92.95,83.37], [23539,23539,"24922813","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",128,39.72,98.79,96.29,100,98.71,1.29,41.12,17.81,99.48,97.4,91.76,79.15], [23540,23540,"25384361","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",125.86,39.82,98.72,96.42,100,98.9,1.1,40.63,16.76,98.71,96.65,92.55,82.14], [23541,23541,"26100937","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",120.49,39.9,98.54,95.92,100,98.98,1.02,39,16.81,99.42,97.08,90.6,76.92], [23542,23542,"26283685","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",127.57,39.38,98.66,95.9,100,98.66,1.34,40.84,18.92,99.47,97.28,90.77,75.97], [23543,23543,"26369931","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",119.88,39.9,98.82,96.3,100,99.06,0.94,38.81,16.3,98.7,96.35,91.39,78.93], [23544,23544,"27329721","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",137.01,39.87,98.67,93.93,100,98.77,1.23,44.07,17.58,99.49,97.87,93.65,84.11], [23545,23545,"27791034","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",130.82,39.58,98.8,94.37,99.99,98.64,1.36,41.95,18.17,99.47,97.39,91.86,79.59], [23546,23546,"28231513","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",126.46,39.81,98.67,96.29,100,99.06,0.94,40.99,17.09,98.73,96.56,92.19,81.64], [23547,23547,"28612373","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",120.41,39.8,98.53,95.9,100,99.01,0.99,39.02,16.28,98.76,96.56,91.85,79.19], [23548,23548,"28670405","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",125.89,39.6,98.61,93.98,100,98.67,1.33,40.31,16.97,98.77,97.01,93,80.68], [23549,23549,"28678102","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",125.07,39.7,98.49,93.31,99.99,99,1,40.53,16.65,98.82,97.25,93.57,81.96], [23550,23550,"28710854","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",134.94,39.92,98.65,95.95,100,98.91,1.09,43.44,18.23,99.41,97.27,92.23,81.83], [23551,23551,"29249669","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",137.45,39.72,98.49,93.29,99.99,98.89,1.11,44.21,17.38,98.84,97.44,94.55,86.78], [23552,23552,"29251256","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",130.44,39.52,98.65,95.87,100,98.74,1.26,41.93,18.61,99.5,97.53,91.82,78.75], [23553,23553,"30224197","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",129.43,39.77,98.98,95.2,99.99,98.96,1.04,42.06,17.88,98.7,96.41,92.05,82.18], [23554,23554,"30519915","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",142.72,39.84,98.86,94.67,99.99,98.95,1.05,46.04,17.53,98.81,97.47,94.97,88.86], [23555,23555,"30720054","2023-11-21T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",110.82,39.87,97.9,94.49,100,99.05,0.95,35.75,15.67,98.77,96.62,90.86,71.88], [23556,23556,"30791107","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.2,39.76,98.89,94.81,100,98.83,1.17,38.96,15.59,98.81,97.11,93.14,80.63], [23557,23557,"31200526","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",119.58,39.92,97.94,94.59,100,99.07,0.93,38.4,16.06,98.82,96.94,92.46,78.33], [23558,23558,"31789276","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",135.66,39.88,99.02,95.38,99.99,98.91,1.09,43.86,18.12,98.7,96.53,92.61,84.38], [23559,23559,"32346526","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",123,39.82,98.7,94.12,100,98.96,1.04,39.72,16.18,99.48,97.59,91.93,79.13], [23560,23560,"32817596","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",125.34,39.82,98.66,93.95,100,98.82,1.18,40.32,15.86,98.79,97.13,93.45,82.9], [23561,23561,"33224982","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",120.85,39.76,98.68,96.33,100,99.09,0.91,39.15,16.61,98.72,96.42,91.59,79.15], [23562,23562,"33638676","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",126.69,39.96,98.98,95.22,99.99,99.04,0.96,41.09,17.76,99.38,96.86,90.88,79.08], [23563,23563,"34042054","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",117.2,39.8,98.04,94.85,100,98.55,1.45,37.38,16.4,99.5,97.36,90.29,73.41], [23564,23564,"34485285","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",124.79,39.63,98.58,93.55,100,98.88,1.12,40.29,16.54,98.83,97.16,93.17,81.09], [23565,23565,"34677281","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",130.67,39.75,98.56,93.75,99.99,98.8,1.2,41.97,17.92,99.47,97.66,92.61,81.04], [23566,23566,"34795211","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",115.47,39.69,98.8,96.35,100,99.01,0.99,37.21,16.24,98.75,96.51,91.03,74.3], [23567,23567,"35271820","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",121.87,39.77,98.59,96.05,100,98.84,1.16,39.34,16.73,98.75,96.58,91.91,79.66], [23568,23568,"35892025","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",118.17,39.84,98.47,93.43,100,99.04,0.96,38.23,15.97,99.5,97.48,91.19,76.71], [23569,23569,"36583578","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",129.13,39.32,98.84,94.55,99.99,98.68,1.32,41.22,19.12,99.49,97.58,91.4,76.45], [23570,23570,"36768665","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",122.97,39.81,98.77,96.16,100,98.96,1.04,39.73,16.82,98.69,96.36,91.59,79.77], [23571,23571,"37746558","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.78,39.81,98.53,93.68,100,98.96,1.04,39.26,16.68,99.48,97.47,91.48,77.84], [23572,23572,"38187284","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",126.83,40.11,98.4,95.2,100,99.17,0.83,41.08,17.07,98.73,96.44,91.85,81.81], [23573,23573,"38766904","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",134.14,39.67,98.65,94.03,99.99,98.88,1.12,43.09,17.57,98.81,97.32,94.19,84.94], [23574,23574,"39598592","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",119.07,39.71,97.75,94.11,100,98.8,1.2,38.17,17.13,99.52,97.34,90.32,73.93], [23575,23575,"40148321","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",120.9,39.92,98.73,94.04,99.99,98.78,1.22,39.07,16.47,98.72,96.54,91.76,79.37], [23576,23576,"41316300","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",124.71,39.77,98.88,94.77,100,99.05,0.95,40.22,16.49,98.78,97.05,93.25,81.64], [23577,23577,"42075444","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",120.59,39.64,98.59,93.63,99.99,98.88,1.12,38.85,16.22,98.76,97.01,92.79,79.12], [23578,23578,"42135095","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",123.63,39.69,98.68,94.03,100,98.85,1.15,39.83,16.11,98.74,97,93.05,80.96], [23579,23579,"42652464","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",127.73,39.99,98.81,94.42,99.99,98.81,1.19,41.32,16.71,98.77,96.76,92.85,83.34], [23580,23580,"43490091","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",128.72,39.92,98.5,95.81,100,98.81,1.19,41.52,17.36,99.44,97.23,91.72,80.47], [23581,23581,"43586713","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.65,39.8,98.58,93.7,100,98.79,1.21,39.06,15.83,98.82,97.17,93.26,80.36], [23582,23582,"46342514","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",128.87,39.93,98.62,95.87,100,98.9,1.1,41.58,17.14,98.76,96.86,93.04,83.38], [23583,23583,"46710859","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",126.3,39.86,98.64,95.9,100,98.94,1.06,40.82,16.87,98.74,96.73,92.52,81.8], [23584,23584,"47160785","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",119.57,39.72,98.81,94.45,99.99,98.74,1.26,38.47,15.91,99.49,97.66,91.6,77.24], [23585,23585,"47480996","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",119.61,39.73,98.68,93.99,100,98.91,1.09,38.52,16.11,98.78,96.99,92.68,78.76], [23586,23586,"47657136","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",137.17,40.02,98.79,94.32,99.99,98.73,1.27,44.09,18.27,99.44,97.51,92.9,83.22], [23587,23587,"48453048","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",123.38,39.74,98.82,96.32,99.99,98.97,1.03,39.8,17.45,99.4,96.93,90.54,77.15], [23588,23588,"48661080","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",128.62,39.72,98.98,95.25,99.99,98.85,1.15,41.57,18.35,99.4,96.94,91.01,78.9], [23589,23589,"48675583","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.38,39.72,98.29,92.64,100,99.06,0.94,39.3,16.34,98.79,97.05,92.94,80.02], [23590,23590,"48981108","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",131.46,39.83,98.6,95.78,100,98.99,1.01,42.58,17.41,98.74,96.95,93.32,84.01], [23591,23591,"49083803","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",134.62,39.62,98.8,94.39,99.99,98.61,1.39,43.04,18.75,99.48,97.48,92.3,80.8], [23592,23592,"50093256","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",130.27,39.69,98.56,93.8,99.99,99.06,0.94,42.17,17.27,98.84,97.15,93.58,83.49], [23593,23593,"50173002","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",126.78,39.77,98.6,93.93,100,98.72,1.28,40.74,17.21,99.49,97.66,92.28,79.88], [23594,23594,"51631409","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",127.86,39.82,98.86,96.44,100,99.02,0.98,41.27,17.67,98.68,96.45,92.06,81.55], [23595,23595,"52618916","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",137.04,39.72,98.71,96.1,99.99,98.82,1.18,44.07,18.97,99.46,97.52,92.7,82.14], [23596,23596,"53134157","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",117.62,39.94,98.44,93.26,99.99,98.92,1.08,37.97,16.03,98.71,96.41,91.45,77.64], [23597,23597,"53486056","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",126.24,39.86,98.8,96.27,100,99.03,0.97,40.88,17.3,98.69,96.46,92.06,81.59], [23598,23598,"53498644","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",122.98,39.76,98.72,96.15,100,98.84,1.16,39.55,17.36,99.44,97.19,90.87,76.86], [23599,23599,"53745101","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",128.59,40.08,98.69,94.13,99.99,98.82,1.18,41.44,17.41,99.45,97.38,91.96,80.59], [23600,23600,"55541223","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",126.68,39.82,98.77,96.13,100,99.06,0.94,40.97,17,98.68,96.53,92.27,81.8], [23601,23601,"56854884","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",131.85,39.96,98.78,94.27,100,98.91,1.09,42.61,17.44,98.81,96.86,93.05,84.16], [23602,23602,"57263134","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",128.68,39.69,98.59,93.9,100,98.91,1.09,41.47,17.62,98.76,96.96,93.15,82.34], [23603,23603,"57502738","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",129.53,39.39,98.91,94.93,100,98.64,1.36,41.36,19.14,99.48,97.56,91.56,77.12], [23604,23604,"57980004","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",126.43,39.9,98.81,94.43,99.99,98.75,1.25,40.65,17.02,99.47,97.36,91.76,79.71], [23605,23605,"58133992","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",123.62,39.81,98.69,96.03,100,98.9,1.1,39.79,17.33,99.48,97.23,91.01,77.38], [23606,23606,"59508014","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.21,39.81,98.85,94.63,100,99.06,0.94,39.23,15.97,98.79,97.06,92.99,80.4], [23607,23607,"59617875","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",122.1,39.61,98.6,93.8,100,98.74,1.26,39.2,17.14,99.5,97.55,91.3,76.33], [23608,23608,"60307227","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",124.41,39.84,98.64,95.9,100,98.87,1.13,40.21,16.68,98.78,96.8,92.54,81.13], [23609,23609,"60684079","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",135.44,39.67,98.67,96.02,100,98.77,1.23,43.34,18.28,98.76,96.88,93.13,83.67], [23610,23610,"61148764","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",123.46,39.78,98.56,95.66,100,98.88,1.12,39.96,17.15,99.45,97.25,91.13,77.93], [23611,23611,"61159649","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",131.37,39.97,98.63,93.88,99.99,98.86,1.14,42.47,17.62,98.77,96.87,93.13,84], [23612,23612,"61174485","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",121.82,39.76,98.78,94.29,99.99,98.87,1.13,39.2,17.43,99.46,97.2,90.66,75.82], [23613,23613,"61386544","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",124.01,39.73,98.67,96.28,100,98.91,1.09,40.07,17.02,98.74,96.62,92.1,80.37], [23614,23614,"62065655","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",123.92,39.66,98.63,93.84,100,98.82,1.18,39.87,16.9,99.52,97.61,91.76,78.18], [23615,23615,"62429127","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",120.23,39.86,98.75,96.09,100,99.13,0.87,38.83,16.48,98.71,96.35,91.29,78.27], [23616,23616,"62614873","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",129.38,39.73,98.73,94.22,100,98.77,1.23,41.58,17.49,99.48,97.76,92.71,80.94], [23617,23617,"62690534","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",123.45,39.72,98.64,93.85,100,98.7,1.3,39.52,16.6,99.49,97.61,91.87,78.6], [23618,23618,"63122340","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",125.54,39.92,98.96,95.08,99.99,98.92,1.08,40.67,17.57,98.65,96.23,91.5,80.69], [23619,23619,"64059499","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",125.93,39.86,98.83,96.35,100,98.75,1.25,40.63,17.05,98.76,96.51,91.95,81.08], [23620,23620,"64759824","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",126.91,40.12,98.79,94.31,99.99,99,1,41.1,16.65,98.77,96.81,92.91,83.22], [23621,23621,"65165700","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",127.06,39.77,98.9,94.85,100,98.8,1.2,40.8,16.81,99.45,97.73,92.61,80.53], [23622,23622,"65528622","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",133.43,39.91,98.57,93.34,99.99,98.76,1.24,43.16,17.99,99.45,97.47,92.58,82.18], [23623,23623,"65700070","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",125.62,39.88,98.79,96.23,100,98.88,1.12,40.48,16.98,98.73,96.59,92.25,81.48], [23624,23624,"66799029","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",117.4,39.72,97.99,94.71,100,98.64,1.36,37.41,16.85,99.48,97.32,90.15,72.91], [23625,23625,"67028365","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.93,39.77,98.55,93.57,99.99,98.51,1.49,39.09,16.71,99.47,97.63,91.75,77.6], [23626,23626,"67148530","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",124.66,39.7,98.72,96.42,100,98.91,1.09,40.29,17.25,98.74,96.46,91.71,80.07], [23627,23627,"67152967","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",119.51,39.79,98.41,93.14,99.99,99.02,0.98,38.51,15.87,98.81,96.98,92.64,78.96], [23628,23628,"67253189","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",119.99,39.94,98.72,94.07,99.99,99.01,0.99,38.94,16.92,99.41,97.05,90.47,76.61], [23629,23629,"68145691","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",133.58,39.71,98.7,96.11,100,98.68,1.32,42.61,18.67,99.49,97.52,92.32,80.75], [23630,23630,"68486632","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",119.82,40.07,98.58,95.75,100,98.87,1.13,38.62,16.06,99.46,97.3,91.09,77.8], [23631,23631,"69257263","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",123.23,39.49,98.69,96.01,99.99,98.6,1.4,39.47,17.74,99.46,97.21,90.56,75.35], [23632,23632,"69327055","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",125.16,39.9,98.81,96.27,100,98.95,1.05,40.53,17.09,98.7,96.55,92.2,81.4], [23633,23633,"69601553","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",132.89,39.98,98.7,94.19,100,98.62,1.38,42.75,18.06,99.45,97.41,92.38,81.82], [23634,23634,"70098467","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",122.77,40.01,98.43,95.3,100,98.88,1.12,39.84,16.37,98.77,96.71,92.34,81.21], [23635,23635,"70473118","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",120.06,39.8,97.94,94.59,100,98.7,1.3,38.39,16.93,99.52,97.47,90.82,75.07], [23636,23636,"70745268","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",128.06,39.65,99.11,95.81,99.99,98.84,1.16,41.09,18.37,99.37,96.86,90.68,77.81], [23637,23637,"71064423","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",119.47,39.6,98.8,96.25,100,99.1,0.9,38.59,16.95,98.74,96.35,90.81,75.94], [23638,23638,"71257119","2023-11-17T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",126.21,39.81,98.46,93.29,100,98.87,1.13,40.72,16.59,98.75,96.86,92.85,82.23], [23639,23639,"71290958","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",121.7,39.89,97.94,94.6,100,98.98,1.02,39.09,16.48,98.78,96.99,92.69,79.25], [23640,23640,"71559230","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",123.4,39.69,98.6,93.66,100,98.93,1.07,39.92,16.77,99.49,97.67,91.99,78.67], [23641,23641,"72060018","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",119.62,39.98,98.44,93.31,100,99.11,0.89,38.66,15.55,98.83,97.02,92.95,80.25], [23642,23642,"72549269","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",116.55,39.75,98.39,92.9,99.99,98.94,1.06,37.54,16.32,99.5,97.51,90.8,74.45], [23643,23643,"73637783","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",132.05,39.55,98.63,93.56,99.99,98.92,1.08,42.53,18.68,98.71,96.68,92.38,81.31], [23644,23644,"74811151","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",134.94,39.99,98.77,94.23,100,98.91,1.09,43.64,17.63,98.72,96.7,92.88,84.68], [23645,23645,"75161909","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",126.06,39.78,97.97,94.68,100,98.93,1.07,40.37,17.48,99.52,97.56,91.72,78.17], [23646,23646,"75387812","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",129.51,39.96,98.59,93.74,100,98.72,1.28,41.83,17.19,98.75,96.78,92.94,83.56], [23647,23647,"75439773","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",126.15,39.59,98.68,94.04,100,99.02,0.98,40.74,17.06,98.75,96.95,92.93,81.21], [23648,23648,"76541898","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",133.86,39.52,98.75,96.19,99.99,98.67,1.33,42.84,19.06,99.44,97.38,91.99,79.83], [23649,23649,"76624880","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",119.5,39.79,98.7,96.38,100,98.77,1.23,38.58,16.43,98.74,96.41,91.41,78.44], [23650,23650,"76719232","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",120.29,39.81,98.67,95.87,100,99.04,0.96,38.85,16.47,98.69,96.27,91.23,78.36], [23651,23651,"77086836","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",116.39,39.77,97.86,94.39,100,98.5,1.5,37.17,16.32,99.51,97.37,90.18,73], [23652,23652,"78824779","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",126.23,39.82,98.84,96.37,100,98.89,1.11,40.79,17.36,98.74,96.53,92.03,81.16], [23653,23653,"79096254","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",112.67,39.85,98.78,96.66,100,98.89,1.11,36.39,15.95,98.69,96.02,90.11,74.21], [23654,23654,"79888517","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",132.75,40,98.75,94.18,99.99,99.12,0.88,43.09,17.51,98.74,96.82,93.16,84.82], [23655,23655,"79958817","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",119.6,39.78,98.78,96.31,100,98.99,1.01,38.65,16.32,98.75,96.67,91.96,78.28], [23656,23656,"80628782","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",124.81,39.94,98.81,94.46,100,98.75,1.25,40.35,17.11,99.39,97.23,91.47,79.2], [23657,23657,"80687839","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",120.69,39.83,98.65,93.86,100,98.91,1.09,38.94,16.28,98.75,96.98,92.81,79.38], [23658,23658,"80750988","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",134.57,39.67,98.51,93.52,99.99,98.74,1.26,43.19,17.38,98.78,97.16,93.86,84.98], [23659,23659,"81688849","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",131.8,39.75,98.73,94.12,99.99,98.7,1.3,42.31,17.28,99.53,97.89,93.13,81.99], [23660,23660,"83580727","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",127.62,39.98,98.66,94.03,100,98.96,1.04,41.22,17.36,99.45,97.29,91.76,80.28], [23661,23661,"84882576","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",120.47,39.96,98.57,93.85,100,99.23,0.77,38.98,15.7,98.82,97.08,93.13,80.64], [23662,23662,"85042602","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",122.35,39.71,98.49,93.34,99.99,98.77,1.23,39.31,16.64,99.52,97.65,91.77,77.84], [23663,23663,"86393534","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",134.57,39.87,98.69,96.08,100,98.93,1.07,43.27,18.37,99.42,97.42,92.37,81.85], [23664,23664,"86508247","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",132.05,39.91,98.77,94.28,100,98.87,1.13,42.67,18,99.48,97.43,92.27,81.38], [23665,23665,"87466024","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",127.21,39.78,98.82,94.54,100,98.87,1.13,41.08,17.48,98.72,96.64,92.4,81.71], [23666,23666,"87572267","2023-11-17T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",120.6,39.49,98.28,92.68,99.99,99.03,0.97,38.85,17.44,98.73,96.55,91.11,75.91], [23667,23667,"88193980","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",132.11,39.92,98.58,95.74,100,98.85,1.15,42.59,17.95,99.45,97.49,92.47,81.64], [23668,23668,"88699164","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",120.59,39.8,98.83,96.44,100,98.9,1.1,38.86,16.63,98.75,96.6,91.9,78.55], [23669,23669,"89318491","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",116.83,39.8,98.57,93.64,100,98.81,1.19,37.63,16.11,99.53,97.69,91.26,75.36], [23670,23670,"89590366","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",121.88,39.79,98.67,94.11,100,99.07,0.93,39.29,15.97,98.82,97.24,93.59,80.99], [23671,23671,"89916389","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",121.94,39.85,98.81,96.74,100,98.71,1.29,39.26,17.03,99.37,96.69,90.04,76.77], [23672,23672,"90189566","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",122.61,39.95,98.68,96.05,100,98.79,1.21,39.41,17.09,99.41,97.19,91.05,77.74], [23673,23673,"90954476","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",125.38,39.89,98.79,94.34,100,98.7,1.3,40.37,17.37,99.44,97.2,91.24,78.71], [23674,23674,"91262267","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",130.5,39.83,98.97,95.08,99.98,98.82,1.18,42.26,17.88,99.4,97.06,91.59,80.46], [23675,23675,"91297534","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",130.04,39.73,98.76,96.23,100,98.71,1.29,41.76,17.73,99.52,97.51,92.18,80.35], [23676,23676,"91669718","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",131.57,39.8,98.54,93.46,99.99,99.01,0.99,42.65,17.64,98.77,96.8,92.89,83.48], [23677,23677,"92732114","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",127.28,39.44,98.77,96.14,100,98.72,1.28,40.51,18.18,98.82,97.03,92.41,77.96], [23678,23678,"94136194","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",131.67,39.89,98.53,95.88,100,98.91,1.09,42.57,17.25,98.79,96.89,93.15,84.17], [23679,23679,"94224124","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",129.85,39.91,98.64,95.93,100,98.81,1.19,41.75,16.97,98.75,96.87,93.15,83.61], [23680,23680,"94286072","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",117.99,39.91,98.79,96.31,100,98.81,1.19,38.06,16.33,99.42,97.11,90.46,75.84], [23681,23681,"95006744","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",128.96,39.93,98.63,93.85,100,98.92,1.08,41.78,17.05,98.72,96.8,92.92,83.44], [23682,23682,"95196490","2023-11-17T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",112.79,39.59,98.38,92.76,100,99.1,0.9,36.72,16.25,98.74,96.43,90.45,73.11], [23683,23683,"95646757","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",127.2,39.91,98.67,96.02,100,98.79,1.21,40.84,17.46,99.46,97.38,91.76,79.56], [23684,23684,"96794516","2023-11-17T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",123.4,39.73,98.38,92.8,100,99.08,0.92,40.15,17.3,99.44,97.35,91.31,78.06], [23685,23685,"97353323","2023-11-24T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00",114.67,39.8,98.5,95.82,100,98.91,1.09,37.13,15.68,98.72,96.32,90.8,75.72], [23686,23686,"97497176","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",124.93,39.89,98.65,94.03,99.99,98.59,1.41,39.9,16.78,99.52,97.72,92.22,79.29], [23687,23687,"97540706","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",124.5,39.65,98.73,94.25,100,98.74,1.26,40.03,17.37,99.44,97.55,91.81,78.03], [23688,23688,"97553189","2023-11-17T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",125.4,39.62,98.75,96.22,100,99.04,0.96,40.45,17.41,98.73,96.63,92.09,79.54], [23689,23689,"98019654","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",127.48,39.83,98.57,95.7,100,98.94,1.06,41.09,17.89,99.47,97.25,91.45,79.19], [23690,23690,"98944045","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",124,39.57,98.71,96.04,100,98.75,1.25,39.88,17.3,98.75,96.67,91.9,78.66], [23691,23691,"98998216","2023-11-21T00:00:00","2023-12-01T00:00:00","2023-12-10T00:00:00",115.52,39.74,98.77,94.43,100,98.77,1.23,37.15,15.66,98.77,96.9,92.08,75.76], [23692,23692,"99202542","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",131.74,40.02,98.73,94.02,100,98.62,1.38,42.53,17.12,98.76,96.78,92.97,84.27], [23693,23693,"99282504","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",114.15,40.11,98.63,93.69,99.99,99.11,0.89,37.07,15.47,98.74,96.49,91.38,76.97], [23694,23694,"99509015","2023-11-24T00:00:00","2023-12-02T00:00:00","2023-12-10T00:00:00",121.51,39.83,98.63,95.83,100,98.96,1.04,39.22,16.07,98.77,96.88,92.68,80.24], [23695,23695,"99680254","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",129.37,39.92,98.72,94.22,99.99,98.64,1.36,41.45,17.34,99.45,97.34,91.95,80.47], [23696,23696,"99901388","2023-11-24T00:00:00","2023-12-03T00:00:00","2023-12-10T00:00:00",120.4,40,98.76,94.45,100,98.71,1.29,38.65,16.56,99.43,97.06,90.56,76.8], [23697,23697,"00072266","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.27,40.06,98.36,95.33,100,99,1,40.15,17.22,99.48,97.33,91.35,78.69], [23698,23698,"00110161","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.93,39.95,98.66,93.79,100,98.88,1.12,38.47,16.39,99.45,97.23,90.78,76.96], [23699,23699,"00937598","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.48,39.93,98.9,94.94,99.99,98.76,1.24,39.19,17.08,99.41,96.98,90.49,77.02], [23700,23700,"01471922","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",123.46,39.73,99.08,95.61,99.99,99.01,0.99,39.9,17.74,99.37,96.94,90.49,76.78], [23701,23701,"01644662","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",130.62,39.79,98.73,94.23,100,98.97,1.03,42.25,17.7,98.72,96.77,92.82,82.89], [23702,23702,"01670804","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.64,39.78,98.23,92.63,99.99,98.85,1.15,38.28,16.54,99.44,97.09,90.33,75.52], [23703,23703,"01955844","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.34,39.78,98.31,92.96,99.99,98.79,1.21,40.83,17.62,99.42,97.22,91.38,78.84], [23704,23704,"01961298","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.13,39.64,98.54,93.72,99.99,98.72,1.28,38.55,17.14,98.72,96.49,91.2,76.11], [23705,23705,"02293598","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.09,39.56,99.07,95.57,100,99,1,39.44,17.45,98.67,96.24,91.02,77.53], [23706,23706,"02319419","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.42,39.52,98.47,93.55,99.99,99.04,0.96,38.14,17.18,98.74,96.4,90.59,74.39], [23707,23707,"02320730","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.02,39.8,98.38,95.41,100,98.98,1.02,40.74,17,98.76,96.77,92.45,81.04], [23708,23708,"02524863","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.1,40.05,98.34,95.3,100,99.03,0.97,40.5,17.35,99.44,97.2,91.15,78.61], [23709,23709,"03028707","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.33,40.05,98.41,95.39,100,99.05,0.95,39.3,16.7,99.42,97.14,90.75,77.28], [23710,23710,"03370442","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.89,39.85,98.41,93.02,99.99,99.04,0.96,40.47,17.09,98.73,96.59,92,80.33], [23711,23711,"03379521","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.52,39.6,98.27,92.96,99.99,98.98,1.02,39.21,17.06,98.71,96.53,91.45,77.52], [23712,23712,"03577066","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",129.49,39.68,99.1,95.69,100,98.83,1.17,41.74,18,98.69,96.46,92,81.32], [23713,23713,"03734170","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.7,40.03,98.5,95.65,100,99.16,0.84,38.87,16.3,98.75,96.67,91.95,79], [23714,23714,"04085227","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.87,39.69,98.68,93.97,99.99,98.99,1.01,40.82,17.58,99.4,96.99,90.88,78.19], [23715,23715,"04343047","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.92,39.92,98.7,94.11,99.99,98.88,1.12,39.68,16.66,98.74,96.67,92.22,80.23], [23716,23716,"05221797","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.5,39.75,98.48,95.54,100,98.95,1.05,39.71,16.84,98.72,96.41,91.56,79.59], [23717,23717,"05243167","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.08,39.49,99.07,95.53,99.99,98.87,1.13,40.39,17.94,98.73,96.41,91.41,78.57], [23718,23718,"05384717","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.37,39.72,98.21,92.8,100,98.83,1.17,39.49,16.93,98.73,96.6,91.84,78.87], [23719,23719,"05682301","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",123.72,40,98.66,93.8,99.99,99,1,40,16.71,99.47,97.46,91.78,79.38], [23720,23720,"05881381","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.1,39.85,98.71,94.13,100,98.92,1.08,39.4,16.83,98.73,96.62,91.97,79.27], [23721,23721,"06271883","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",129.51,39.94,98.54,95.63,100,99.08,0.92,41.87,17.31,98.76,96.81,92.84,82.98], [23722,23722,"06351004","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.64,40.01,98.69,94.08,99.99,98.95,1.05,40.37,16.51,98.72,96.71,92.64,82.08], [23723,23723,"07026462","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.38,39.74,98.29,92.99,100,98.71,1.29,38.18,16.84,99.43,97.06,90.08,74.84], [23724,23724,"07489408","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.48,39.5,99.1,95.67,99.99,98.83,1.17,40.03,18.09,98.7,96.34,91.24,77.89], [23725,23725,"07847793","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.07,39.77,98.32,93.12,99.99,98.95,1.05,38.47,16.39,98.74,96.58,91.63,77.66], [23726,23726,"08174035","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",129.1,39.89,98.72,94.17,99.99,98.84,1.16,41.58,17.57,98.73,96.72,92.67,82.48], [23727,23727,"08335738","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.47,39.54,99.02,95.33,99.99,98.97,1.03,38.71,17.23,98.69,96.3,90.9,76.49], [23728,23728,"08447106","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.12,39.72,99.02,95.32,99.99,98.8,1.2,40.4,17.48,98.69,96.52,91.99,80.06], [23729,23729,"08558371","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",116.8,39.97,98.4,95.38,100,99.13,0.87,37.97,16.16,98.76,96.6,91.5,76.88], [23730,23730,"09932441","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.21,39.87,98.44,95.48,100,98.86,1.14,41.27,18.04,99.41,97.23,91.36,78.94], [23731,23731,"10390473","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.07,39.95,98.6,95.83,100,98.93,1.07,40.43,17.35,99.43,97.04,90.79,77.96], [23732,23732,"11655367","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.79,39.9,98.8,94.55,99.99,98.74,1.26,41.41,17.4,99.41,97.18,91.7,80.26], [23733,23733,"11908369","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",116.05,39.52,98.36,92.98,99.99,98.77,1.23,37.34,16.92,98.73,96.41,90.23,72.66], [23734,23734,"11991809","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",129.48,39.86,98.51,95.52,100,98.98,1.02,41.92,17.97,99.47,97.38,91.81,79.89], [23735,23735,"12370360","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.71,40.03,98.85,94.77,100,99.08,0.92,41.67,16.79,98.73,96.73,92.92,83.74], [23736,23736,"14655273","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.14,39.82,98.71,94.06,99.99,98.85,1.15,38.09,16.15,98.73,96.61,91.77,77.6], [23737,23737,"14786867","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",117.53,39.81,98.51,95.54,100,99.04,0.96,38.19,16.47,98.72,96.45,91.11,76.57], [23738,23738,"14916406","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.89,40.02,98.57,95.75,100,99.05,0.95,39.85,16.93,99.41,96.99,90.72,77.91], [23739,23739,"15312159","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.49,39.75,98.55,93.79,99.99,98.89,1.11,41.53,17.66,99.48,97.45,91.99,79.98], [23740,23740,"15712086","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.88,40.01,98.72,96.18,100,98.92,1.08,41.43,17.03,98.75,96.8,92.9,83.24], [23741,23741,"15793952","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",113.11,39.85,98.21,94.91,100,99.02,0.98,36.68,15.89,98.76,96.44,90.7,74.2], [23742,23742,"16045498","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.03,39.94,98.26,92.73,99.99,98.74,1.26,38.32,15.92,98.74,96.59,91.87,78.66], [23743,23743,"16182274","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",130.6,39.75,98.55,93.73,100,98.94,1.06,42.08,17.42,98.78,96.92,93.13,83.28], [23744,23744,"18826587","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.08,39.95,98.37,93.21,99.99,98.97,1.03,38.37,16.48,99.46,97.18,90.61,76.26], [23745,23745,"19822704","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.99,39.65,98.72,96.17,100,98.83,1.17,39.5,17.05,98.7,96.29,91.32,78.88], [23746,23746,"20240258","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.09,39.88,98.63,93.69,99.99,98.94,1.06,40.77,16.85,98.72,96.79,92.77,82.3], [23747,23747,"22329570","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",117.17,40.06,98.28,95.04,100,99.09,0.91,37.97,15.89,99.46,97.06,90.06,75.57], [23748,23748,"22921181","2023-11-21T00:00:00","2023-12-06T00:00:00","2023-12-15T00:00:00",120.4,39.55,98.41,95.55,100,99.01,0.99,38.65,17.15,98.81,96.76,91.42,75.81], [23749,23749,"22925980","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.78,39.95,98.7,94.01,100,99.01,0.99,40.69,16.83,98.76,96.78,92.68,81.98], [23750,23750,"24596563","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.76,39.71,98.69,94.04,100,99.04,0.96,38.47,16.48,98.74,96.54,91.48,77.36], [23751,23751,"25321787","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.71,39.9,98.68,93.94,100,99.04,0.96,38.89,16.19,98.76,96.68,92.09,79.6], [23752,23752,"26925859","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",117.46,39.88,98.53,93.7,100,99.05,0.95,38.03,16.07,98.76,96.6,91.69,77.66], [23753,23753,"27091453","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",130.3,39.64,98.35,93.25,99.99,98.95,1.05,42.16,17.96,98.76,96.73,92.53,82.21], [23754,23754,"29261326","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.26,39.65,98.35,93.25,99.99,98.87,1.13,40.2,17.26,98.74,96.59,91.83,79.32], [23755,23755,"30559801","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",123.19,39.97,98.33,95.16,100,99.12,0.88,40.02,16.58,98.78,96.67,92.07,80.68], [23756,23756,"30613718","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.75,39.86,98.69,95.84,99.99,98.78,1.22,41.59,17.57,99.46,97.47,92.16,80.59], [23757,23757,"31255928","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.77,39.98,98.34,95.29,100,98.89,1.11,38.7,16.73,99.45,97.15,90.53,76.36], [23758,23758,"31669284","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",123.88,40.07,98.75,94.22,99.99,98.97,1.03,40.05,16.71,99.45,97.36,91.6,79.55], [23759,23759,"32684296","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",132.89,39.55,98.02,92.3,100,98.69,1.31,42.73,18.48,99.47,97.72,92.68,80.92], [23760,23760,"33716713","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",115.52,39.8,98.72,94.08,99.99,98.97,1.03,37.28,15.9,98.73,96.56,91.44,75.96], [23761,23761,"34470452","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.01,39.83,98.24,95,100,99,1,38.61,16.14,98.75,96.52,91.31,77.84], [23762,23762,"35390408","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.35,40.02,98.72,94.11,99.99,98.8,1.2,40.72,17,99.4,97.33,91.74,80.06], [23763,23763,"35547575","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.67,39.84,98.56,95.7,100,99.02,0.98,39.13,17.08,99.48,97.06,90.3,76.08], [23764,23764,"36000698","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.81,39.84,98.4,93.13,99.99,98.87,1.13,39.52,16.27,98.77,96.8,92.44,80.46], [23765,23765,"37342668","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",127.43,39.74,98.53,93.81,99.99,99.05,0.95,41.11,17.32,98.76,96.77,92.66,81.7], [23766,23766,"38788120","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.21,39.72,98.56,93.46,99.99,98.99,1.01,41.63,17.43,98.73,96.78,92.64,82.17], [23767,23767,"38967873","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",131.87,39.83,99.12,95.78,99.99,99.08,0.92,42.64,17.72,98.7,96.58,92.6,83.43], [23768,23768,"39109571","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",131.08,39.91,98.67,93.98,99.99,98.88,1.12,42.32,17.32,98.75,96.79,92.92,83.49], [23769,23769,"39271467","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.74,40,98.61,95.83,100,99.09,0.91,39.51,16.35,98.79,96.66,91.99,79.93], [23770,23770,"39726365","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",141.06,39.89,98.8,94.54,100,98.88,1.12,45.59,18.65,98.75,96.9,93.6,86.53], [23771,23771,"40546644","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.83,39.91,98.51,95.54,100,99.04,0.96,39.87,17.11,99.43,97.05,90.66,77.41], [23772,23772,"42526404","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.94,39.54,98.76,96.23,100,98.95,1.05,39.11,17.27,98.69,96.22,90.92,77.39], [23773,23773,"42794408","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.14,39.99,98.37,93.2,99.99,98.88,1.12,38.36,16.79,99.41,97.02,90.31,75.58], [23774,23774,"43071017","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.24,39.54,98.49,93.56,99.99,98.93,1.07,38.46,17.19,98.72,96.47,90.98,75.35], [23775,23775,"43424694","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.67,39.96,98.42,95.42,100,99.19,0.81,38.49,15.78,98.75,96.75,92.16,79.2], [23776,23776,"44457998","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.76,40.03,98.39,93.3,99.99,98.92,1.08,40.14,16.8,99.47,97.32,91.51,79.22], [23777,23777,"45035122","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",128.11,39.72,98.53,93.8,99.99,98.98,1.02,41.29,18.11,99.47,97.26,91.48,78.92], [23778,23778,"45488785","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.9,39.9,98.49,93.1,99.99,98.88,1.12,41.1,17.67,98.83,96.9,92.78,81.93], [23779,23779,"46046638","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",131.34,39.79,98.49,93.61,99.99,98.88,1.12,42.3,17.34,98.78,96.88,93.13,83.64], [23780,23780,"46193441","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.02,39.92,98.62,93.73,99.99,99.14,0.86,39.59,17.23,99.41,97.07,90.7,77.42], [23781,23781,"46447745","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",133.73,39.68,98.39,93.39,99.99,98.47,1.53,42.77,18.33,99.49,97.51,92.3,80.93], [23782,23782,"46607470","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.62,39.61,98.44,93.44,99.99,98.71,1.29,38.46,16.98,99.45,97.07,90.15,74.73], [23783,23783,"46678537","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",116.87,39.9,98.33,95.27,100,99.07,0.93,37.93,16.3,98.78,96.55,91.33,76.82], [23784,23784,"47138433","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.22,39.66,98.58,94,99.99,99.03,0.97,38.19,16.63,98.75,96.46,91.19,76.15], [23785,23785,"47850768","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.48,39.86,98.74,94.16,99.99,98.79,1.21,39.23,16.79,99.43,97.34,91.25,77.48], [23786,23786,"48417701","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.61,39.92,98.52,95.59,100,98.98,1.02,38.71,16.8,99.43,96.93,90.05,75.66], [23787,23787,"49332627","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",111.7,39.78,98.18,94.81,100,99.15,0.85,36.26,15.8,98.75,96.44,90.34,72.64], [23788,23788,"49692092","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.42,39.98,98.29,92.99,100,98.91,1.09,40.93,17.29,98.76,96.76,92.56,81.95], [23789,23789,"49924115","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.17,39.95,98.62,95.88,100,99.12,0.88,38.31,16.3,98.7,96.5,91.57,77.79], [23790,23790,"50779880","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",140.44,39.77,99.14,95.89,99.99,98.69,1.31,45.08,18.62,98.7,96.72,93.16,85.54], [23791,23791,"51752694","2023-11-21T00:00:00","2023-12-06T00:00:00","2023-12-15T00:00:00",127.44,39.68,98.65,96,100,98.66,1.34,40.87,17.84,99.46,97.35,91.58,78.68], [23792,23792,"52198546","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.32,39.41,98.98,95.14,100,99.07,0.93,38.99,17.69,98.67,96.17,90.34,75.29], [23793,23793,"52850269","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.34,39.71,98.3,92.77,99.99,98.95,1.05,40.28,16.99,98.79,96.83,92.51,80.92], [23794,23794,"53987131","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.26,40.56,98.48,95.05,100,99.17,0.83,40.34,15.4,98.76,96.98,93.42,84], [23795,23795,"55665310","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",127.37,39.91,98.63,95.91,100,99.09,0.91,41.23,17.63,99.42,97.29,91.58,79.46], [23796,23796,"57740552","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.63,39.13,98.96,95.03,100,98.81,1.19,40.23,18.78,98.71,96.3,90.41,75.8], [23797,23797,"57960490","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.38,39.9,98.58,95.77,100,99.03,0.97,40.62,16.81,98.82,96.76,92.35,81.24], [23798,23798,"58464375","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",129.9,39.91,98.48,95.46,100,98.72,1.28,41.96,17.54,99.46,97.3,91.84,80.38], [23799,23799,"58831562","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.67,39.94,98.54,95.66,100,98.87,1.13,38.97,16.86,99.39,97.04,90.53,76.69], [23800,23800,"59124793","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.31,39.88,98.5,93.66,99.99,98.76,1.24,38.58,16.19,98.74,96.64,91.98,78.88], [23801,23801,"59532418","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.23,39.8,98.69,96.05,100,98.82,1.18,39.16,17.2,99.42,96.82,90.15,76.47], [23802,23802,"60019282","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",131.32,39.64,98.41,93.2,100,99.02,0.98,42.54,17.96,98.75,96.87,93.01,82.95], [23803,23803,"60556153","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.28,39.99,98.42,95.29,100,99.11,0.89,38.9,16.57,98.7,96.45,91.4,78.38], [23804,23804,"60814974","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.02,39.94,98.46,93.54,100,99.02,0.98,38.65,16.38,98.71,96.53,91.86,78.74], [23805,23805,"61851228","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.79,39.71,98.66,93.88,99.99,98.95,1.05,40.31,17,99.47,97.45,91.64,78.55], [23806,23806,"61885833","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.06,39.84,98.71,96.16,100,98.9,1.1,40.63,16.87,98.75,96.7,92.51,81.64], [23807,23807,"62424366","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.99,39.71,98.53,93.78,99.99,98.9,1.1,38.27,16.58,98.72,96.54,91.49,76.77], [23808,23808,"64511942","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.09,39.75,98.82,94.58,99.99,98.99,1.01,39.39,16.93,98.72,96.44,91.64,78.75], [23809,23809,"65427695","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.94,39.84,98.81,94.62,99.99,99.15,0.85,39.78,16.56,98.74,96.56,92.11,80.45], [23810,23810,"66883008","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",132.45,39.96,98.41,93.38,100,98.78,1.22,42.63,17.24,98.75,96.84,93.12,84.35], [23811,23811,"67160342","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.39,39.64,98.36,92.97,99.99,98.78,1.22,40.05,17.76,99.48,97.35,91.14,77.28], [23812,23812,"68084737","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.96,39.88,98.1,92.27,99.99,98.95,1.05,40.85,17.68,99.46,97.35,91.62,79.33], [23813,23813,"68529781","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.81,39.91,98.45,93.5,99.99,99.04,0.96,39.22,16.33,98.72,96.62,92.22,80.06], [23814,23814,"68545054","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.36,39.73,98.57,93.97,100,98.83,1.17,39.01,17.2,99.44,97.05,90.44,75.95], [23815,23815,"69873412","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",127.96,39.71,98.81,94.61,99.99,98.75,1.25,41.22,17.25,98.77,96.66,92.4,81.77], [23816,23816,"69940939","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.93,39.9,98.6,95.82,100,99.03,0.97,38.85,16.46,98.77,96.53,91.55,78.17], [23817,23817,"69946116","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",129.53,39.83,98.77,96.21,100,99.02,0.98,41.7,17.77,98.72,96.67,92.6,82.29], [23818,23818,"71838386","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",123.11,39.92,98.28,92.85,99.99,98.84,1.16,39.69,16.91,99.47,97.25,91.18,78.38], [23819,23819,"73274134","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.91,39.93,98.7,94.05,100,98.78,1.22,39.7,16.56,98.8,96.72,92.34,80.73], [23820,23820,"73421164","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.88,39.98,98.55,93.44,100,98.78,1.22,40.41,16.9,98.79,96.8,92.62,81.77], [23821,23821,"75721670","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.56,39.79,98.35,92.95,99.99,98.77,1.23,39.63,16.89,99.42,97.13,90.83,77.41], [23822,23822,"75949382","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.13,40.08,98.35,95.32,100,99.12,0.88,38.26,16.27,98.76,96.66,91.72,77.86], [23823,23823,"78058733","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.49,39.85,98.63,95.89,100,99.11,0.89,38.35,16.65,98.7,96.4,91.17,76.99], [23824,23824,"78073335","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",130.17,39.86,98.28,92.92,99.99,98.78,1.22,42.02,17.34,98.72,96.83,92.93,83.28], [23825,23825,"78125576","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.63,39.93,98.89,94.94,99.99,98.97,1.03,40.15,16.85,98.69,96.5,92.13,80.92], [23826,23826,"79178858","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.61,39.63,98.67,93.93,100,98.95,1.05,40.31,17.4,98.78,96.66,92.08,79.89], [23827,23827,"80436387","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.52,39.85,98.71,94.05,100,99.08,0.92,41.06,16.77,98.76,96.91,93.02,82.68], [23828,23828,"82801582","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.38,39.9,98.61,95.85,100,98.82,1.18,39.65,16.62,98.71,96.43,91.55,79.53], [23829,23829,"83391015","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.81,39.63,98.36,95.1,100,98.74,1.26,40.35,17.7,99.45,97.11,90.86,77.58], [23830,23830,"83626542","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.77,39.99,98.45,95.52,100,98.98,1.02,39.01,16.88,99.46,97.02,90.24,76.37], [23831,23831,"84214612","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.23,39.84,98.37,93.02,99.99,98.91,1.09,39.28,16.81,99.45,97.21,90.92,77.41], [23832,23832,"84515715","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.07,39.92,98.64,95.94,100,99.08,0.92,39.55,16.62,98.72,96.55,91.8,79.38], [23833,23833,"85429590","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.98,39.88,98.64,93.85,99.99,98.92,1.08,41.04,17.61,99.44,97.26,91.56,79.47], [23834,23834,"85783917","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.21,39.97,98.63,95.93,100,98.95,1.05,39.15,16.88,99.42,97.01,90.45,76.91], [23835,23835,"86163409","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",127.8,39.77,98.35,93.28,99.99,98.75,1.25,41.15,17.56,98.79,96.79,92.61,81.77], [23836,23836,"88916896","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",134.75,39.92,98.77,94.4,99.99,98.79,1.21,43.56,18.29,99.48,97.47,92.68,82.5], [23837,23837,"89315535","2023-12-01T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",117.23,39.83,98.51,93.74,99.99,98.79,1.21,37.75,16.5,99.42,97.01,90.07,74.81], [23838,23838,"90120192","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",125.45,39.69,98.57,93.96,99.99,98.7,1.3,40.28,17.49,99.46,97.17,91.06,77.86], [23839,23839,"90793452","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",119.26,39.8,98.33,92.94,100,98.66,1.34,38.38,16.69,99.44,97.03,90.15,75.39], [23840,23840,"90851665","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",122.78,39.67,98.54,93.82,99.99,98.85,1.15,39.49,17.24,99.45,97.15,90.79,76.74], [23841,23841,"92488475","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",121.92,39.8,98.3,93.08,99.99,99.08,0.92,39.64,16.89,98.74,96.63,92,79.75], [23842,23842,"95756725","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",126.88,39.81,98.65,93.77,99.99,99.03,0.97,41.03,16.91,98.75,96.85,92.86,82.26], [23843,23843,"96540649","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",140.55,39.77,99.1,95.69,99.99,98.78,1.22,45.26,19.15,99.44,97.41,92.89,83.39], [23844,23844,"96949157","2023-11-24T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.19,39.82,98.43,93.31,99.99,98.82,1.18,40.09,17.23,99.46,97.28,91.21,78.28], [23845,23845,"97422273","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",132.5,39.96,98.59,95.81,100,98.84,1.16,42.73,18.09,99.44,97.39,92.29,81.47], [23846,23846,"97921489","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.02,39.86,98.62,95.9,100,99.11,0.89,38.22,16.26,98.71,96.47,91.32,77.02], [23847,23847,"99282512","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",124.71,39.99,98.38,93.25,100,98.92,1.08,40.22,16.52,98.78,96.76,92.58,81.73], [23848,23848,"99321321","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",120.28,39.87,98.78,94.42,99.99,99.09,0.91,38.95,17.04,99.43,97,90.4,76.4], [23849,23849,"99962574","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-15T00:00:00",118.75,40.03,98.41,93.37,99.99,98.53,1.47,38.12,16.42,99.44,97.12,90.59,76.56], [23850,23850,"00309560","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",118.08,39.73,98.26,95.08,100,99.04,0.96,37.92,16.41,98.81,96.71,91.47,75.21], [23851,23851,"00727373","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.66,39.5,98.39,95.37,100,98.72,1.28,40.84,18.02,99.51,97.68,91.75,77.7], [23852,23852,"01246510","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.15,39.59,98.89,94.62,99.99,98.98,1.02,39.45,17.28,98.78,96.97,92.39,77.31], [23853,23853,"02101667","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",133.15,39.59,98.26,92.8,99.99,98.75,1.25,42.74,18.09,98.74,96.7,92.55,82.5], [23854,23854,"02235855","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.64,39.33,98.96,95.01,100,98.87,1.13,38.59,18.1,98.72,96.46,90.43,73], [23855,23855,"02293165","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.28,39.49,99.03,95.27,99.99,98.88,1.12,40.39,18.18,98.7,96.48,91.6,78.15], [23856,23856,"02568188","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.95,39.47,98.95,94.92,100,98.89,1.11,39.97,17.93,98.76,96.77,91.89,76.98], [23857,23857,"03328001","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.81,39.84,98.93,94.8,99.99,98.61,1.39,42.18,17.12,98.74,96.78,92.9,83.7], [23858,23858,"03470249","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.47,39.92,98.66,96,100,98.95,1.05,41.74,17.81,99.41,97.09,91.42,79.86], [23859,23859,"04393117","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.62,39.53,98.34,95.29,100,98.71,1.29,40.74,17.58,99.57,97.78,92.01,78.34], [23860,23860,"04698496","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.56,39.98,98.93,94.82,100,98.85,1.15,39.49,16.71,99.4,97.08,90.83,78.02], [23861,23861,"04724945","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",147.8,39.31,99.03,95.3,99.99,98.76,1.24,47.37,20.59,98.76,96.91,93.43,85.18], [23862,23862,"05177985","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.65,39.88,98.98,96.72,100,98.64,1.36,39.56,17.23,99.38,96.79,90.2,77.11], [23863,23863,"06264419","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.55,39.38,98.87,94.58,100,98.65,1.35,42.06,19.05,98.79,96.94,92.44,79.55], [23864,23864,"07080683","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.72,39.32,98.87,94.46,99.99,98.72,1.28,39.37,18.21,98.8,96.84,91.35,74.67], [23865,23865,"07307879","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.18,39.81,98.88,94.6,100,98.94,1.06,39.29,16.84,98.73,96.51,91.72,79.19], [23866,23866,"07697405","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.14,39.43,98.42,95.49,100,99.05,0.95,39,17.56,98.82,96.79,91.27,75.53], [23867,23867,"08359750","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.98,39.6,98.98,95.08,99.99,98.88,1.12,38.83,17.36,98.76,96.67,91.67,76.46], [23868,23868,"08423094","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.86,39.39,98.51,95.72,100,98.8,1.2,40.29,17.89,99.49,97.48,91.08,76.26], [23869,23869,"08504124","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.95,39.67,98.95,94.95,100,98.93,1.07,37.94,16.9,98.72,96.44,91.06,75.36], [23870,23870,"09147826","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.59,40.03,98.43,95.42,100,98.81,1.19,42.18,17.87,99.49,97.42,92.01,80.74], [23871,23871,"09666947","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.93,39.92,98.61,95.83,100,98.95,1.05,41.87,17.93,99.39,97.02,91.37,79.94], [23872,23872,"10463856","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",115.2,39.76,98.63,95.71,100,99,1,37.34,16.09,98.76,96.46,90.9,75.43], [23873,23873,"10830259","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.98,40,98.84,94.39,99.99,98.9,1.1,40.8,16.78,98.72,96.66,92.49,82.15], [23874,23874,"10841003","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.98,39.9,98.94,94.85,100,99.17,0.83,39.53,16.45,98.75,96.67,92.18,80.52], [23875,23875,"11910881","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.09,39.57,98.78,94.48,99.99,98.99,1.01,42.31,18.37,98.71,96.68,92.48,81.72], [23876,23876,"12159586","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.6,39.87,98.99,96.76,100,98.88,1.12,39.86,17.53,99.41,96.94,90.5,77.22], [23877,23877,"12487843","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.21,39.88,99.13,97.22,100,98.79,1.21,40.28,17.47,99.36,96.7,90.35,77.85], [23878,23878,"13026078","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.96,39.95,98.64,95.92,100,99.01,0.99,39.24,16.34,98.67,96.29,91.4,79.58], [23879,23879,"14675206","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",116.71,39.82,98.21,94.94,100,98.93,1.07,37.49,16.49,98.81,96.64,91.32,75.03], [23880,23880,"14933752","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.92,39.87,98.67,95.91,100,98.91,1.09,39.21,16.68,98.71,96.15,91.02,78.83], [23881,23881,"18147584","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.79,39.96,98.93,96.6,100,99.07,0.93,39.44,16.47,98.71,96.37,91.56,79.53], [23882,23882,"18535551","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.3,39.83,99.08,97.04,100,98.78,1.22,41.68,18.17,99.34,96.78,90.93,79.29], [23883,23883,"20720345","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.14,39.96,98.89,94.65,100,98.97,1.03,42.56,17.09,98.78,96.94,93.39,84.66], [23884,23884,"21208890","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.22,39.96,98.96,96.68,100,98.87,1.13,39.05,16.77,99.43,96.96,90.45,77.15], [23885,23885,"21545295","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",118.59,39.85,98.71,95.99,100,99.08,0.92,38.32,16.58,99.47,97.41,90.78,75.49], [23886,23886,"21904571","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.55,39.8,98.76,96.18,100,98.89,1.11,40.61,17.2,98.72,96.45,91.88,80.76], [23887,23887,"24753570","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.2,39.43,98.96,94.94,100,98.87,1.13,41.04,18.6,98.76,96.73,91.93,78.3], [23888,23888,"24938223","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.88,39.68,98.77,96.18,100,98.9,1.1,39.6,17.1,98.8,96.87,92.28,78.56], [23889,23889,"25350667","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.64,40.08,99.06,97,100,99.04,0.96,40.41,16.52,98.71,96.36,91.79,81.53], [23890,23890,"26255404","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.91,39.85,98.16,94.69,100,99.09,0.91,42.07,17.69,98.76,96.75,92.65,82.79], [23891,23891,"29003735","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.96,39.7,98.91,94.75,100,98.98,1.02,40.44,16.61,98.74,96.66,92.24,81.06], [23892,23892,"29015860","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.35,39.59,98.91,94.77,99.99,98.88,1.12,39.98,17.86,98.76,96.77,92.09,78.09], [23893,23893,"29397964","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.13,39.64,98.41,95.43,100,99.1,0.9,37.97,16.34,98.79,96.93,91.84,75.8], [23894,23894,"32787412","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.71,39.14,98.72,96.01,100,98.77,1.23,42.31,19.84,99.48,97.41,91.12,76.78], [23895,23895,"32805190","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.61,39.96,98.77,94.07,99.99,98.8,1.2,40.47,17.11,99.47,97.36,91.65,79.55], [23896,23896,"34037148","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.77,39.27,98.79,96.24,100,99.05,0.95,40.78,18.24,98.78,96.8,91.87,77.72], [23897,23897,"34547410","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.15,39.54,98.41,95.45,100,99.17,0.83,38.01,16.29,98.83,97.08,91.9,75.38], [23898,23898,"34566458","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.76,39.86,98.95,96.66,100,98.78,1.22,39.96,16.65,98.77,96.54,91.97,80.63], [23899,23899,"37268710","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.33,39.84,98.84,96.4,100,98.97,1.03,39.51,17.54,99.41,96.8,90.22,76.77], [23900,23900,"37365828","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.49,39.72,98.91,94.68,100,99,1,40.05,17.56,98.76,96.78,92.27,78.87], [23901,23901,"39153003","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.1,39.82,98.8,94.23,99.99,99.02,0.98,41.76,16.97,98.78,96.99,93.21,83.53], [23902,23902,"39218546","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132.46,39.89,98.79,96.24,100,98.95,1.05,42.84,17.85,99.48,97.55,92.59,81.82], [23903,23903,"39455589","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",118.2,39.87,98.67,95.85,100,98.85,1.15,38.28,16.06,98.72,96.5,91.57,78.17], [23904,23904,"39475619","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.56,39.92,98.54,95.75,100,99,1,42.59,17.5,98.73,96.78,92.8,83.48], [23905,23905,"40572418","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.6,39.79,98.67,93.96,100,99.07,0.93,41.23,17.03,98.73,96.77,92.72,82.04], [23906,23906,"42135750","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",136.12,39.84,98.83,96.39,100,98.75,1.25,43.86,17.82,98.78,96.97,93.5,85.23], [23907,23907,"42190350","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",119.52,40.04,98.22,94.98,100,98.91,1.09,38.39,16.56,98.8,96.74,92.06,78.36], [23908,23908,"42918033","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",134.56,39.82,98.48,95.38,100,98.95,1.05,43.53,18.05,98.76,96.8,92.98,84.06], [23909,23909,"42958838","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",135.71,39.69,99,96.79,100,98.87,1.13,43.78,18.44,98.68,96.43,92.24,83.33], [23910,23910,"43059793","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.4,39.95,98.81,94.62,99.99,98.92,1.08,42.34,17.55,99.44,97.36,92.23,81.42], [23911,23911,"43367132","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.7,40.01,98.81,96.32,100,98.81,1.19,42.13,17.22,98.73,96.6,92.55,83.41], [23912,23912,"43499154","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.43,39.82,98.89,96.46,100,98.87,1.13,41.48,17.88,99.41,97.08,91.36,79.42], [23913,23913,"43916037","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.56,39.84,98.96,94.97,99.99,98.97,1.03,41.65,17.26,98.77,96.8,92.84,82.99], [23914,23914,"45757568","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.03,40.06,98.96,96.69,100,98.96,1.04,40.98,17.38,99.38,97.03,91.3,79.78], [23915,23915,"46677453","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.77,40,98.88,94.6,99.99,98.78,1.22,39.91,16.85,99.49,97.33,91.39,78.91], [23916,23916,"47630442","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.94,39.8,98.94,96.63,100,98.87,1.13,40.06,17.05,98.71,96.38,91.54,80], [23917,23917,"49199598","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.89,39.68,98.62,95.58,100,98.84,1.16,39.7,17.04,98.72,96.28,91.18,78.74], [23918,23918,"50477659","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.66,39.9,98.5,95.49,100,98.9,1.1,42.57,18.11,99.44,97.3,91.95,80.82], [23919,23919,"50527489","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.87,39.87,98.65,95.96,100,98.93,1.07,40.69,17.13,98.74,96.46,91.8,80.95], [23920,23920,"52088874","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.67,39.82,98.79,96.25,100,99.04,0.96,41.55,17,98.75,96.95,93.19,83.03], [23921,23921,"53609251","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",115.28,39.97,98.76,96.28,100,99.02,0.98,37.16,15.86,98.72,96.27,90.79,76.01], [23922,23922,"53692087","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.27,40.02,98.65,95.95,100,98.99,1.01,39.12,16.5,98.71,96.47,91.76,79.71], [23923,23923,"55209116","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",135.26,39.84,98.8,96.26,100,98.79,1.21,43.54,18.1,98.72,96.56,92.63,84.13], [23924,23924,"56117960","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.42,39.92,98.81,96.32,100,98.58,1.42,39.24,16.87,99.4,96.8,90.3,77.23], [23925,23925,"56303640","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132.59,39.89,98.75,96.12,100,98.71,1.29,42.82,17.61,99.46,97.49,92.5,81.88], [23926,23926,"56737658","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.36,39.47,98.47,95.63,100,98.8,1.2,39.19,16.7,98.86,97.08,92.17,77.43], [23927,23927,"58321448","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.8,39.87,98.61,95.84,100,99,1,39.16,16.78,98.73,96.46,91.54,78.74], [23928,23928,"58693788","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.92,39.89,99.09,97.08,100,99.07,0.93,40.78,17.29,98.73,96.32,91.63,81.07], [23929,23929,"59467135","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.45,39.91,98.78,94.34,99.99,98.84,1.16,41.7,17.65,99.46,97.4,91.99,80.47], [23930,23930,"59988057","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.33,39.87,98.96,96.7,100,98.76,1.24,40.38,17.37,99.4,96.92,90.74,78.23], [23931,23931,"60864301","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.98,39.92,98.87,94.62,100,98.93,1.07,41.82,16.79,98.79,96.89,93.07,83.69], [23932,23932,"63982965","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.9,39.91,98.71,96.12,100,98.91,1.09,38.92,17.12,99.4,96.85,90.07,76.08], [23933,23933,"64874100","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",134.88,39.95,98.97,95.01,99.99,98.98,1.02,43.42,17.24,98.79,97.1,93.94,86.28], [23934,23934,"65627897","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.1,39.79,98.87,94.58,100,98.75,1.25,40,16.85,98.75,96.69,92.28,80.72], [23935,23935,"65819380","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.12,39.76,98.82,96.34,100,99.06,0.94,40.32,16.69,98.73,96.75,92.47,80.83], [23936,23936,"66009722","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",115.87,39.8,98.9,96.48,100,98.96,1.04,37.27,16.14,98.69,95.99,90.09,75.39], [23937,23937,"66056036","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.77,39.93,98.86,96.47,100,98.88,1.12,41.56,16.87,98.74,96.72,92.74,83.06], [23938,23938,"66402567","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",137.67,39.74,98.87,96.51,100,98.88,1.12,44.33,19.23,99.43,97.16,92.06,81.63], [23939,23939,"66788643","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132.7,39.98,98.83,96.36,100,98.88,1.12,42.81,17.33,98.74,96.83,93.19,84.63], [23940,23940,"67322178","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.57,39.88,98.81,96.28,100,99,1,42.18,17.45,98.7,96.77,92.98,83.6], [23941,23941,"67585911","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.59,39.81,98.75,96.13,100,98.88,1.12,42.22,17.1,98.78,96.87,92.99,83.53], [23942,23942,"67748960","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",116.14,39.63,98.24,95.03,100,98.79,1.21,37.02,16.79,98.77,96.57,90.53,71.67], [23943,23943,"68543806","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.78,39.82,98.96,94.95,99.99,98.93,1.07,41.69,17.45,98.73,96.75,92.75,82.77], [23944,23944,"68599050","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.95,39.75,98.71,95.97,100,99.06,0.94,42.46,17.81,98.77,96.81,92.83,83.1], [23945,23945,"68848595","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.77,39.99,98.84,94.35,99.99,99.07,0.93,41.54,16.8,98.71,96.68,92.66,83.24], [23946,23946,"68856973","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.68,39.68,98.92,96.57,100,98.86,1.14,41.76,18.21,99.4,97.01,91.18,79.17], [23947,23947,"69387384","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",119.23,40.26,98.08,94.59,100,99.03,0.97,38.5,16.46,99.48,97.26,90.8,76.9], [23948,23948,"69502546","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.1,39.84,98.8,96.28,100,98.99,1.01,41.46,17.19,98.75,96.85,92.96,82.73], [23949,23949,"69597224","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",118.77,39.83,99.04,96.91,100,98.94,1.06,38.29,16.41,98.68,96.06,90.51,77.29], [23950,23950,"69626006","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.9,39.81,98.77,96.19,100,99.06,0.94,41.06,16.92,98.76,96.82,92.77,82.08], [23951,23951,"69691046","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.72,39.9,98.83,96.39,100,99.1,0.9,41.93,17.59,98.73,96.53,92.3,82.63], [23952,23952,"71867534","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.16,39.89,98.91,94.73,99.99,98.88,1.12,41.36,16.99,98.71,96.83,93.02,83.17], [23953,23953,"72149795","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.01,39.8,98.23,95,100,98.86,1.14,38.47,17.21,99.47,97.13,90.27,74.88], [23954,23954,"72251280","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.44,39.8,98.77,94.28,99.99,98.99,1.01,37.91,16.39,98.69,96.34,91.17,76.83], [23955,23955,"72530114","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.05,39.82,98.75,96.1,99.99,98.9,1.1,42.15,17.03,98.75,97.08,93.66,84.11], [23956,23956,"72819998","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.53,39.93,98.89,94.68,100,98.84,1.16,39.25,16.21,98.72,96.74,92.54,80.62], [23957,23957,"73255842","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.01,39.73,98.9,94.72,99.99,98.87,1.13,40.77,17.28,98.72,96.59,92.17,81.14], [23958,23958,"73437447","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.5,39.88,98.87,96.4,100,99.03,0.97,40.92,17.39,98.7,96.44,91.92,81.22], [23959,23959,"73517843","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.68,39.89,98.8,94.18,99.99,98.68,1.32,39.79,17.02,99.45,97.25,91.18,78.28], [23960,23960,"74864900","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.11,39.99,98.89,94.65,100,98.97,1.03,41.45,16.7,98.74,96.71,92.79,83.43], [23961,23961,"75169676","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",133.97,39.51,98.72,96,99.99,98.82,1.18,42.99,19.28,99.48,97.61,92.22,79.71], [23962,23962,"75952704","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132.09,39.77,98.8,96.24,100,98.87,1.13,42.55,17.72,98.78,96.82,92.91,83.35], [23963,23963,"76264239","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",130.16,39.88,98.74,93.97,99.99,99,1,42.25,17.21,98.77,96.95,93.28,84], [23964,23964,"76909380","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.53,39.25,98.25,95.01,100,98.95,1.05,39.16,17.62,98.83,96.76,90.76,74.62], [23965,23965,"76952009","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",139.6,39.82,98.75,96.12,100,98.77,1.23,44.9,18.67,99.49,97.82,93.57,83.92], [23966,23966,"77015470","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.1,39.39,98.31,95.18,100,98.99,1.01,39.15,17.85,98.79,96.74,91.03,75.23], [23967,23967,"77140158","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.15,39.81,98.97,96.68,100,98.74,1.26,41.11,17.87,99.4,96.88,90.79,78.63], [23968,23968,"77269047","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.61,39.92,98.85,96.44,100,98.82,1.18,38.84,16.16,98.71,96.76,92.45,79.51], [23969,23969,"78190259","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.81,39.99,98.82,96.35,100,99.13,0.87,40.73,16.93,98.71,96.39,91.85,81.52], [23970,23970,"78223176","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132.93,39.92,98.87,96.4,100,98.86,1.14,42.88,17.76,98.72,96.66,92.73,83.9], [23971,23971,"78232275","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.65,39.39,98.79,96.24,100,98.95,1.05,37.81,17.25,98.78,96.57,90.43,72.53], [23972,23972,"78916018","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.41,39.84,98.83,96.36,100,98.93,1.07,40.73,16.7,98.76,96.97,93.14,82.14], [23973,23973,"78918785","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.69,39.9,98.89,94.62,99.99,98.73,1.27,40.21,17.01,99.46,97.31,91.43,78.99], [23974,23974,"79914193","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.14,39.77,98.86,94.49,99.99,98.89,1.11,40.44,17.07,98.74,96.71,92.38,80.92], [23975,23975,"80122959","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.87,39.94,98.92,94.76,99.99,98.99,1.01,38.13,16.08,98.68,96.45,91.61,78.21], [23976,23976,"80389709","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.37,39.76,98.8,96.27,100,98.77,1.23,41.02,16.81,98.79,97,93.17,82.33], [23977,23977,"81065511","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.14,39.97,98.73,96.07,100,98.82,1.18,41.12,16.81,98.73,96.81,92.89,82.93], [23978,23978,"81483583","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.38,39.82,98.83,96.34,100,99.02,0.98,41.56,17.04,98.77,96.77,92.71,82.58], [23979,23979,"81559944","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",134.12,39.95,98.87,96.5,100,98.88,1.12,43.19,17.77,98.74,96.53,92.48,83.84], [23980,23980,"81791317","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.44,40.05,98.83,94.39,100,98.9,1.1,40.54,16.69,99.44,97.41,91.94,80.42], [23981,23981,"81985178","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",125.8,39.95,98.97,95.02,100,98.82,1.18,40.63,16.79,98.74,96.63,92.4,81.9], [23982,23982,"82926490","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.15,40.01,98.9,94.72,100,98.8,1.2,40.71,16.53,98.73,96.82,92.97,82.98], [23983,23983,"83923734","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.53,39.95,98.92,94.76,100,98.85,1.15,41.16,17.16,99.42,97.29,91.78,80.19], [23984,23984,"83962978","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.03,39.77,98.79,96.25,100,98.92,1.08,40.77,16.77,98.78,96.8,92.6,81.65], [23985,23985,"84463237","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",131.48,39.86,98.83,96.37,100,98.8,1.2,42.21,17.99,99.47,97.39,92.13,80.93], [23986,23986,"84691987","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.64,39.9,98.76,94.04,99.99,98.76,1.24,39.66,16.71,98.74,96.74,92.57,80.94], [23987,23987,"84704668","2023-12-08T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.74,39.53,98.84,94.37,100,98.92,1.08,41.17,18.14,98.74,96.7,92.13,79.81], [23988,23988,"84736784","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132.32,39.51,98.78,96.22,100,98.89,1.11,42.79,18.23,98.79,96.95,93.01,82.6], [23989,23989,"84782123","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.78,40.03,98.9,94.68,99.99,98.86,1.14,41.26,16.54,98.73,96.89,93.18,83.73], [23990,23990,"86503941","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.67,39.67,98.82,96.31,100,98.89,1.11,41.5,17.92,98.73,96.56,92.06,81.03], [23991,23991,"86985045","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.67,39.96,98.86,96.48,100,98.98,1.02,40.23,17.5,99.39,96.78,90.45,77.86], [23992,23992,"87088937","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.14,39.82,98.25,95,100,99,1,41.8,17.37,98.76,96.83,92.68,82.27], [23993,23993,"87510995","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.52,39.82,98.89,94.64,99.99,98.99,1.01,39.76,16.67,98.72,96.56,92.03,80.2], [23994,23994,"87826420","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.4,39.78,98.99,96.79,100,98.88,1.12,41.75,17.53,98.65,96.42,92.1,82.2], [23995,23995,"88248992","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.9,39.98,98.76,96.15,100,98.81,1.19,41.42,17.13,99.44,97.4,92.06,80.75], [23996,23996,"88272426","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.21,39.87,98.98,95.04,99.99,98.87,1.13,39.47,16.74,98.71,96.46,91.71,79.54], [23997,23997,"88474665","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.79,39.98,99.08,97.03,100,99.08,0.92,38.16,16.02,98.69,96.02,90.48,77.54], [23998,23998,"89374573","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",114.3,39.94,98.8,94.41,100,98.75,1.25,36.67,15.5,98.68,96.35,91.13,75.75], [23999,23999,"89550304","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.44,39.82,98.97,94.99,100,98.64,1.36,41.63,17.88,99.4,97.18,91.61,80.06], [24000,24000,"90096001","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.59,39.71,98.88,96.54,100,98.66,1.34,38.64,16.61,98.76,96.78,92.08,77.42], [24001,24001,"90325633","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",121.19,39.86,98.65,95.95,100,98.97,1.03,39.16,16.94,98.69,96.32,91.23,78.44], [24002,24002,"91541048","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.52,39.81,98.63,93.63,99.99,98.95,1.05,37.97,15.93,98.71,96.59,91.83,77.92], [24003,24003,"92778358","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",133.66,39.72,98.88,96.51,100,98.81,1.19,42.99,18.04,98.74,96.75,92.88,83.5], [24004,24004,"93503400","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.55,39.83,98.75,96.12,100,98.8,1.2,39.33,17.33,99.37,96.72,90.03,76.49], [24005,24005,"93690711","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",134.49,39.82,98.87,96.48,100,98.97,1.03,43.32,18.05,98.75,96.81,93.06,84.25], [24006,24006,"93753325","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.69,40.01,99,95.14,100,98.61,1.39,39.57,16.82,99.4,97.25,91.4,78.91], [24007,24007,"94038667","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.49,39.86,98.62,95.88,100,99.05,0.95,40.34,16.88,98.72,96.5,91.96,80.81], [24008,24008,"94201156","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",134.45,40.1,98.39,95.39,100,98.95,1.05,43.5,17.94,99.43,97.44,92.58,82.39], [24009,24009,"94295238","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",127.03,39.85,98.89,94.65,99.99,99.1,0.9,41.14,17.08,98.7,96.58,92.32,82.09], [24010,24010,"94806488","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.24,39.94,98.99,95.13,100,98.84,1.16,41.63,17.85,99.39,97.24,91.79,80.42], [24011,24011,"95288563","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",126.68,39.93,98.93,94.81,100,98.73,1.27,40.8,17.09,99.42,97.29,91.66,79.83], [24012,24012,"95303063","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",148.81,39.92,98.8,96.26,100,98.74,1.26,47.61,19.44,99.46,97.69,93.87,85.65], [24013,24013,"95681800","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",118.95,39.61,98.3,95.21,100,98.77,1.23,37.89,17.21,98.75,96.48,90.93,74.4], [24014,24014,"95740618","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.15,39.95,99.13,97.22,100,98.84,1.16,41.18,17.4,98.69,96.29,91.75,81.72], [24015,24015,"95799678","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.68,39.61,98.8,96.29,100,98.85,1.15,40.26,17.37,99.43,97.23,91.05,77.49], [24016,24016,"95946444","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",128.95,39.96,98.77,94.05,99.99,98.86,1.14,41.81,17.25,98.74,96.83,92.95,83.36], [24017,24017,"96021000","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.62,39.5,98.76,96.15,100,98.69,1.31,41.37,18.54,99.48,97.55,91.68,77.86], [24018,24018,"96480669","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",122.05,39.79,98.91,96.52,100,98.71,1.29,39.34,17.11,99.41,96.95,90.39,76.78], [24019,24019,"96650668","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",132,39.92,98.37,95.31,100,98.98,1.02,42.77,18.01,99.47,97.48,92.29,81.2], [24020,24020,"96683868","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",119.06,39.88,98.98,95.07,100,99.01,0.99,38.51,16.52,98.66,96.46,91.64,78.43], [24021,24021,"97027696","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",120.64,39.66,98.61,96.01,100,98.81,1.19,38.88,16.38,98.84,97.07,92.46,78], [24022,24022,"97079835","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",117.63,39.77,98.72,96.02,100,98.86,1.14,37.91,16.11,98.75,96.66,91.68,77.07], [24023,24023,"97495944","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",116.92,39.4,98.33,95.2,100,98.93,1.07,37.87,16.61,98.84,96.88,91.04,73.81], [24024,24024,"97666084","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",124.61,39.88,98.98,95.09,100,98.73,1.27,40.02,16.85,99.42,97.31,91.59,79.27], [24025,24025,"97970604","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",129.94,39.87,98.8,96.28,100,98.83,1.17,41.85,16.79,98.78,97.08,93.59,84.17], [24026,24026,"98454959","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",118.14,39.92,98.05,94.51,99.99,98.92,1.08,38.12,16.4,99.42,97.07,90.25,75.48], [24027,24027,"98510231","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",135.54,39.97,99.08,97.04,100,99.05,0.95,43.81,18.25,98.68,96.49,92.52,84.34], [24028,24028,"99869035","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-20T00:00:00",123.32,39.98,98.87,94.56,100,98.96,1.04,39.89,16.56,98.68,96.48,91.95,80.83], [24029,24029,"00200435","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.52,39.56,98.84,96.33,100,98.92,1.08,39.89,17.75,99.4,96.89,90.15,75.88], [24030,24030,"00743999","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",129.05,39.62,98.89,96.52,100,98.77,1.23,41.59,17.75,98.73,96.64,92.33,81.36], [24031,24031,"00785894","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",136.35,39.56,98.92,96.6,100,98.86,1.14,43.91,18.7,98.72,96.56,92.48,83.33], [24032,24032,"01117454","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",132.34,39.63,98.95,95.5,99.99,98.77,1.23,42.47,18.75,98.68,96.27,91.66,81.04], [24033,24033,"02100249","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",129.56,39.77,98.95,96.69,100,98.9,1.1,41.82,17.66,98.74,96.59,92.31,82.05], [24034,24034,"02311522","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",128.2,39.59,98.97,96.77,100,98.9,1.1,41.34,17.64,98.75,96.52,91.88,80.47], [24035,24035,"03331908","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",126.01,39.55,99.07,95.63,100,98.97,1.03,40.4,18.63,99.41,96.92,90.19,75.52], [24036,24036,"03957242","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",128.21,39.66,98.86,94.4,99.99,99.05,0.95,41.54,17.67,98.74,96.66,92.28,81.29], [24037,24037,"05035196","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.45,39.72,98.84,94.35,99.99,99.07,0.93,41.35,17.29,98.71,96.46,91.84,80.76], [24038,24038,"05209293","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",128.87,39.81,98.85,94.54,99.99,98.81,1.19,41.42,18.16,99.4,97.11,91.22,78.81], [24039,24039,"05281755","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",118.14,39.62,98.88,94.65,99.99,99.11,0.89,38.24,17.12,98.69,96.25,90.57,75.05], [24040,24040,"05919252","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",120.31,39.64,98.92,96.6,100,98.87,1.13,38.86,17.07,98.73,96.32,90.93,76.74], [24041,24041,"06426884","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",125.24,39.71,98.92,94.79,99.99,98.86,1.14,40.01,17.59,98.73,96.43,91.49,78.38], [24042,24042,"06756649","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",135.84,39.65,98.88,96.47,100,98.97,1.03,43.7,18.63,98.72,96.7,92.83,83.67], [24043,24043,"07302845","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.51,39.74,98.94,96.69,100,98.87,1.13,39.88,17.01,98.72,96.29,91.24,79.28], [24044,24044,"08861601","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",115.67,39.62,98.54,95.37,100,98.86,1.14,37.29,17.03,98.71,96.27,90.28,73.46], [24045,24045,"09391158","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",116.02,39.83,98.98,96.79,100,98.84,1.16,37.48,16.47,98.73,96.26,90.64,75.4], [24046,24046,"14884998","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",131.24,39.69,98.91,96.57,100,98.58,1.42,41.96,17.66,98.75,96.84,92.97,82.58], [24047,24047,"15974601","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",115.52,39.85,98.93,96.59,100,98.91,1.09,37.25,16.25,98.7,96.12,90.32,75.2], [24048,24048,"16176417","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",130.13,39.88,98.9,96.52,100,98.8,1.2,41.89,17.77,99.45,97.22,91.67,80.13], [24049,24049,"16571102","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.14,39.51,99.1,95.76,99.99,99.06,0.94,41.04,18.11,98.71,96.46,91.63,79.14], [24050,24050,"16986447","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",128.11,39.57,98.96,95.43,99.99,98.81,1.19,41.18,18.61,98.66,96.17,91.12,78.91], [24051,24051,"17135339","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",129.99,39.45,99.14,95.96,100,98.78,1.22,41.54,19.66,99.4,96.91,90.39,76.46], [24052,24052,"17468304","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",121.99,40.23,98.92,96.61,100,98.69,1.31,39.27,17.01,98.77,96.64,92.08,79.53], [24053,24053,"18474572","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",116.16,39.75,99.02,95.21,99.99,99.02,0.98,37.44,16.66,98.69,96.19,90.32,74.21], [24054,24054,"18530500","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",126.46,39.65,98.88,96.45,100,98.99,1.01,40.88,18,98.73,96.54,91.86,79.73], [24055,24055,"18986515","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",131.9,39.55,98.88,94.57,100,98.99,1.01,42.7,18.52,99.47,97.41,92.03,80.18], [24056,24056,"21577275","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.83,39.71,98.92,94.69,99.99,98.94,1.06,39.96,17,98.71,96.52,91.88,79.68], [24057,24057,"21958982","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.58,39.64,98.97,95.19,100,98.88,1.12,40.03,17.74,99.39,96.8,90.14,76.43], [24058,24058,"23708227","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",130.72,39.89,98.62,93.81,100,99.11,0.89,42.43,17.27,98.75,96.82,93,83.66], [24059,24059,"26347865","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",118.11,39.75,98.98,95,99.99,98.82,1.18,38.05,16.78,98.7,96.29,90.84,76.04], [24060,24060,"28684080","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",121.09,39.73,98.8,94.27,100,98.77,1.23,39.2,16.55,98.73,96.59,91.8,78.68], [24061,24061,"29750902","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",124.91,39.7,98.81,96.24,100,99.06,0.94,40.35,17.06,98.82,96.78,92.29,80], [24062,24062,"32993283","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",126.3,39.46,99.11,95.79,100,98.78,1.22,40.55,18.26,98.73,96.48,91.51,78.19], [24063,24063,"33075159","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",121.81,39.69,99.02,95.81,100,98.75,1.25,39.12,17.7,98.67,96.03,90.44,76.28], [24064,24064,"33591895","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",125.16,39.57,98.36,95.25,100,99.09,0.91,40.66,17.22,98.82,97.11,92.79,79.96], [24065,24065,"33985597","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",119.46,39.73,98.91,94.66,100,98.88,1.12,38.59,16.79,98.67,96.16,90.73,76.8], [24066,24066,"37014827","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123,39.56,99.02,95.43,99.99,99,1,39.75,17.66,98.71,96.27,90.89,77.38], [24067,24067,"37105523","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",165.65,39.75,98.38,95.14,100,99,1,53.45,21.25,98.78,97.15,94.52,89.64], [24068,24068,"37979170","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",134.6,39.76,98.83,94.47,99.99,98.95,1.05,43.49,18.26,98.7,96.61,92.61,83.48], [24069,24069,"39396375","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",133.48,39.89,98.94,96.66,100,98.9,1.1,43.02,17.84,98.8,96.81,92.9,83.69], [24070,24070,"40696838","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",113.05,39.85,98.7,96.19,100,98.86,1.14,36.27,15.95,98.7,96.34,90.56,72.68], [24071,24071,"43178112","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.27,39.69,98.92,96.57,100,99,1,41.06,17.87,98.75,96.58,92.03,80.58], [24072,24072,"44143521","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",132.98,39.7,98.88,96.44,100,98.89,1.11,43,18.24,98.73,96.71,92.64,82.82], [24073,24073,"44820663","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",127.85,39.86,98.61,93.74,100,98.96,1.04,41.52,16.89,98.79,96.88,92.94,83.05], [24074,24074,"46436833","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.05,39.64,98.96,95.55,100,98.79,1.21,40.68,18.3,98.63,96.1,90.99,78.6], [24075,24075,"46932227","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",139.26,39.61,98.98,96.82,100,98.67,1.33,44.63,19.29,99.43,97.29,92.24,81.86], [24076,24076,"47624654","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",129.64,39.74,98.94,94.84,99.99,98.66,1.34,41.66,17.66,98.74,96.62,92.36,81.91], [24077,24077,"48700795","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",121.78,39.62,99.11,95.82,99.99,98.94,1.06,39.07,17.39,98.72,96.37,91.05,76.46], [24078,24078,"49899836","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",124.29,39.72,98.88,94.45,100,99.01,0.99,40.26,17.44,98.73,96.44,91.52,79.09], [24079,24079,"49985379","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",133.55,39.58,98.86,96.42,100,98.65,1.35,42.95,18.62,98.78,96.76,92.67,82.64], [24080,24080,"50859145","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.51,39.66,98.74,96.04,100,98.7,1.3,41.08,17.89,98.71,96.56,92.03,80.61], [24081,24081,"51524714","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",125.16,39.66,98.92,96.6,100,98.65,1.35,40.2,17.51,98.71,96.49,91.77,79.32], [24082,24082,"51733280","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.03,39.7,98.83,95,99.99,99.15,0.85,39.9,17.42,98.66,96,90.59,78.05], [24083,24083,"52647967","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",131.13,39.73,98.78,96.16,100,98.77,1.23,42.06,18.48,99.48,97.27,91.66,79.76], [24084,24084,"53763508","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",149.37,39.79,98.14,94.49,100,98.95,1.05,48.3,19.74,98.79,97,93.89,87.43], [24085,24085,"54197110","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",130.07,39.69,98.45,93.04,99.99,98.99,1.01,41.94,18.22,99.48,97.45,91.92,79.72], [24086,24086,"54358158","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",124.49,39.66,98.93,96.62,100,98.79,1.21,40.06,17.11,98.79,96.56,91.8,79.39], [24087,24087,"58218902","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.49,39.45,99.11,95.82,99.99,98.86,1.14,39.6,18.11,98.7,96.35,90.9,76.07], [24088,24088,"61000646","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",149.94,39.72,98.83,94.43,100,98.77,1.23,48.25,20.51,99.48,97.68,93.72,85.26], [24089,24089,"61401262","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",131.61,39.98,99.11,95.69,99.99,99.02,0.98,42.59,17.76,98.69,96.65,92.81,83.79], [24090,24090,"61700746","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.48,39.75,98.82,96.29,100,99.02,0.98,39.92,17.15,98.76,96.61,92.03,79.64], [24091,24091,"63900938","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",119.78,39.72,98.91,96.58,100,99.03,0.97,38.72,16.7,98.7,96.24,90.89,77.53], [24092,24092,"64531686","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",110.94,39.85,98.68,96.11,100,98.96,1.04,35.63,15.53,98.72,96.25,90.14,71.57], [24093,24093,"66712000","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",129.41,39.53,98.81,94.25,99.99,98.81,1.19,41.75,18.57,99.44,97.27,91.38,78.44], [24094,24094,"69291488","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",133.67,39.57,98.91,96.54,100,98.68,1.32,42.87,18.72,98.71,96.63,92.37,81.91], [24095,24095,"69846455","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",121.51,39.65,98.95,94.84,99.99,99.03,0.97,39.25,17.08,98.72,96.44,91.37,77.51], [24096,24096,"69906444","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",129.81,39.82,98.87,94.45,99.99,98.87,1.13,41.98,17.67,98.77,96.6,92.22,81.9], [24097,24097,"71046079","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.01,39.76,98.98,94.98,99.99,98.79,1.21,40.78,17.8,98.67,96.46,91.94,80.37], [24098,24098,"71246826","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.56,39.69,98.94,96.68,100,98.88,1.12,41.04,18.18,99.39,96.99,90.96,78.19], [24099,24099,"75231064","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",133.9,39.71,98.73,96,100,98.94,1.06,43.29,17.97,98.75,96.75,92.87,83.72], [24100,24100,"75715845","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.4,39.56,98.83,94.44,99.99,99.02,0.98,41.14,17.84,98.78,96.65,92.07,79.93], [24101,24101,"77124460","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",128.27,39.67,98.96,96.68,100,99.07,0.93,41.37,17.58,98.75,96.51,91.97,81.05], [24102,24102,"78808305","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",122.3,39.54,98.83,94.43,99.99,98.94,1.06,39.41,17.59,98.73,96.51,91.37,77.12], [24103,24103,"80001903","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",124.08,39.81,98.49,93.35,100,98.97,1.03,40.27,16.72,98.73,96.79,92.59,81.05], [24104,24104,"80082040","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",131.42,39.73,99.02,95.17,100,98.81,1.19,42.17,18.28,98.7,96.49,92.11,81.54], [24105,24105,"80875274","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",124.84,39.54,98.74,96,100,98.99,1.01,40.42,17.95,98.75,96.65,91.81,78.84], [24106,24106,"81675072","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",124.6,39.86,98.91,94.78,99.99,98.95,1.05,40.15,16.94,98.71,96.46,91.79,79.98], [24107,24107,"84207182","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",126.63,39.62,98.96,96.76,100,98.69,1.31,40.69,18.05,99.39,96.98,90.78,77.55], [24108,24108,"84564034","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",121.91,39.63,98.89,96.49,100,98.94,1.06,39.1,17.1,98.73,96.58,91.59,77.09], [24109,24109,"85331937","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",128.55,39.65,98.99,95.59,99.99,98.93,1.07,41.24,18.16,98.66,96.17,91.28,79.68], [24110,24110,"85383702","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-21T00:00:00",134.56,39.86,98.5,95.38,100,98.98,1.02,43.51,18.13,98.72,96.69,92.77,83.95], [24111,24111,"85392826","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",118.38,39.66,98.81,94.36,99.99,98.97,1.03,38.32,16.82,98.73,96.32,90.77,75.84], [24112,24112,"85701253","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.6,39.62,98.93,94.92,99.99,98.99,1.01,41.32,18.08,98.74,96.66,92.15,80.57], [24113,24113,"88680642","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.52,39.75,98.92,96.6,100,98.91,1.09,39.89,17.01,98.73,96.4,91.52,79.51], [24114,24114,"89498364","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",127.54,39.56,98.96,96.74,100,98.67,1.33,40.93,18.32,99.45,97.07,90.82,77.35], [24115,24115,"92017720","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",133.15,39.51,98.87,96.42,100,98.88,1.12,42.89,18.22,98.77,96.66,92.37,82.31], [24116,24116,"92586143","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",138.94,39.52,98.97,94.96,100,98.88,1.12,44.69,19.43,98.7,96.66,92.75,83.63], [24117,24117,"92860472","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",130.11,39.73,98.93,95.41,99.99,98.93,1.07,41.9,18.32,98.68,96.28,91.72,81.27], [24118,24118,"92972815","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",114.54,39.82,98.78,96.14,100,98.95,1.05,36.81,15.88,98.68,96.09,90.12,74.37], [24119,24119,"98637930","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",123.33,39.64,98.79,96.18,100,98.76,1.24,39.75,17.12,98.77,96.65,91.84,78.74], [24120,24120,"99404352","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-21T00:00:00",122.19,39.7,98.86,94.57,100,98.89,1.11,39.49,17.06,98.73,96.47,91.51,78.28], [24121,24121,"00295661","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",132.02,39.82,98.9,96.59,100,98.83,1.17,42.53,18.27,99.4,97,91.42,80.22], [24122,24122,"00682070","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",126.65,39.71,98.8,96.25,100,98.75,1.25,40.47,17.31,98.84,96.93,92.64,80.17], [24123,24123,"00907252","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",127.71,39.24,98.52,95.37,100,98.43,1.57,40.28,18.56,99.5,97.47,90.83,75.29], [24124,24124,"02938800","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",118.75,39.66,98.7,94.02,99.99,98.92,1.08,38.32,16.72,98.79,96.71,91.7,76.62], [24125,24125,"03546279","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",120.04,39.73,98.73,95.99,100,99.05,0.95,38.75,16.29,98.77,96.91,92.45,78.42], [24126,24126,"03870872","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-12-23T00:00:00",139.89,39.51,98.49,94.73,99.99,98.59,1.41,44.44,19.89,99.49,97.39,92.1,81.12], [24127,24127,"04503631","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",123.97,39.52,98.65,93.8,100,98.87,1.13,39.88,18.05,99.43,97.17,90.64,75.87], [24128,24128,"04614473","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-12-23T00:00:00",136.13,39.64,98.54,94.61,99.99,98.57,1.43,43.21,19.18,99.48,97.4,92.15,80.64], [24129,24129,"04819808","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",124.53,39.63,98.69,95.7,100,98.77,1.23,39.84,17.53,99.46,97.33,91.07,76.95], [24130,24130,"04946231","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",120.18,39.93,98.44,95.53,100,98.92,1.08,38.63,15.97,98.83,96.94,92.54,79.12], [24131,24131,"05098550","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-23T00:00:00",144.18,39.19,98.63,95.26,100,99.18,0.82,46.44,20.8,98.74,96.73,92.81,83.61], [24132,24132,"05582012","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",124.91,39.82,98.32,95.16,100,99.04,0.96,40.23,16.98,99.48,97.57,91.76,78.75], [24133,24133,"05846231","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",139.32,39.7,98.51,95.34,100,98.64,1.36,44.54,18.97,99.42,97.35,92.45,82.15], [24134,24134,"05942092","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-12-23T00:00:00",128.44,39.64,98.59,93.78,99.99,98.95,1.05,41.21,17.65,99.49,97.71,92.2,79.23], [24135,24135,"06109389","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",135.85,39.6,98.79,96.18,100,98.74,1.26,43.34,18.81,99.46,97.53,92.52,81.25], [24136,24136,"06202517","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.16,39.51,98.52,95.49,100,98.87,1.13,41.57,17.62,98.84,96.98,92.77,81.09], [24137,24137,"06368104","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",125.49,39.91,98.46,95.59,100,98.7,1.3,40.05,16.87,99.5,97.62,91.96,78.98], [24138,24138,"06482348","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-12-23T00:00:00",124.19,39.79,98.2,92.58,100,99,1,39.86,16.84,99.5,97.52,91.54,78.13], [24139,24139,"06582987","2023-10-20T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",137.84,39.98,98.95,96.63,100,98.79,1.21,44.31,18.17,99.48,97.48,92.9,83.32], [24140,24140,"06794065","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",131.79,39.77,98.26,94.99,100,98.86,1.14,41.9,17.22,98.84,97.3,93.85,83.72], [24141,24141,"07329006","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",126.12,39.36,98.64,95.77,100,98.91,1.09,40.07,17.84,98.82,96.95,92.07,77.38], [24142,24142,"07944676","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",135.21,39.15,98.79,95.03,99.99,98.59,1.41,43.34,19.9,99.44,97.2,91.39,78.63], [24143,24143,"07957221","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-12-23T00:00:00",123.24,39.59,98.88,94.75,100,98.93,1.07,39.41,17.62,99.45,97.38,91,75.85], [24144,24144,"07962212","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",122.73,39.85,98.69,95.98,100,98.68,1.32,39.37,17.07,99.42,97.22,91.01,77.27], [24145,24145,"07970901","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",125.88,39.47,99.02,95.22,99.99,98.85,1.15,40.41,17.79,98.73,96.59,91.83,78.66], [24146,24146,"08085517","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",133.94,39.84,98.99,96.85,100,98.69,1.31,42.82,18.57,99.38,96.91,91.36,80.29], [24147,24147,"09001157","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-23T00:00:00",130.29,39.68,98.65,94.15,100,98.84,1.16,41.83,18.28,99.38,97.01,91.11,78.99], [24148,24148,"09013161","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",138.02,39.71,98.78,96.12,100,98.79,1.21,44.27,18.01,98.8,96.98,93.48,85.34], [24149,24149,"09066191","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-12-23T00:00:00",130.11,39.49,98.94,94.93,100,98.7,1.3,41.36,18.63,99.47,97.42,91.59,78.16], [24150,24150,"09261675","2023-12-08T00:00:00","2023-12-17T00:00:00","2023-12-23T00:00:00",134.63,39.8,98.56,95.61,100,98.59,1.41,43.16,17.66,98.78,97.12,93.74,84.72], [24151,24151,"09422398","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.47,39.93,98.42,95.46,100,98.92,1.08,41.58,16.72,98.8,97.18,93.76,84.05], [24152,24152,"09534844","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",130.74,39.66,98.5,95.69,100,98.8,1.2,41.72,17.57,98.78,97.1,93.36,82.03], [24153,24153,"09841120","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",115.1,39.72,98.58,93.64,100,98.86,1.14,37.1,16.08,98.75,96.6,91.28,74.93], [24154,24154,"09880852","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",138.07,39.99,98.75,96.18,100,99.02,0.98,44.47,17.87,98.81,97.17,94.04,86.17], [24155,24155,"09916228","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-12-23T00:00:00",125.45,39.9,98.54,95.72,100,98.9,1.1,39.99,17.58,99.44,97.33,91.31,77.9], [24156,24156,"10167739","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",133.87,39.47,99.11,97.02,100,98.68,1.32,42.73,19.03,99.44,97.17,91.58,79.52], [24157,24157,"10290080","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",125.23,39.82,99.13,95.77,100,99.04,0.96,40.5,17.12,98.71,96.38,91.79,80.61], [24158,24158,"11176287","2023-10-24T00:00:00","2023-11-03T00:00:00","2023-12-23T00:00:00",133.41,40.04,98.89,95.27,100,98.9,1.1,42.78,17.88,99.42,97.19,91.97,81.46], [24159,24159,"11293725","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-12-23T00:00:00",134.69,39.64,98.46,95.31,100,98.9,1.1,43.1,18.72,98.78,96.94,93.03,82.56], [24160,24160,"11569429","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-12-23T00:00:00",132.07,39.42,98.3,93.68,99.99,98.73,1.27,41.32,18.59,98.81,97.18,92.79,78.71], [24161,24161,"11943976","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",131.04,39.71,98.98,95.1,99.99,98.91,1.09,42.28,17.81,98.72,96.71,92.75,82.97], [24162,24162,"12072959","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",140.73,39.98,98.88,96.06,100,98.71,1.29,44.8,18.11,99.48,97.64,93.37,84.37], [24163,24163,"12452397","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",118.93,39.89,98.4,95.41,100,99.1,0.9,38.37,15.77,98.82,96.99,92.62,78.85], [24164,24164,"12842115","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",134.08,39.76,98.68,93.77,99.99,98.95,1.05,43.14,18.58,99.4,97.17,91.75,80.56], [24165,24165,"13393730","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",129.58,39.83,98.78,95.95,100,98.98,1.02,41.54,17.71,98.7,96.31,91.82,81.75], [24166,24166,"13865616","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",119.37,39.91,98.62,93.82,100,99.04,0.96,38.78,16.39,99.43,97.19,90.81,77.09], [24167,24167,"14025174","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-23T00:00:00",144.08,39.66,98.75,95.64,100,99.02,0.98,46.33,19.96,99.49,97.64,93.33,83.99], [24168,24168,"14062121","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",132.85,39.73,98.64,95.89,100,98.97,1.03,42.72,17.79,98.79,96.85,92.99,83.46], [24169,24169,"15027367","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",131.21,39.78,98.81,96.25,100,98.71,1.29,41.88,17.95,99.44,97.36,91.98,80.29], [24170,24170,"15027870","2023-10-27T00:00:00","2023-11-10T00:00:00","2023-12-23T00:00:00",141.99,39.61,98.64,95.87,100,98.56,1.44,45.03,20.06,99.51,97.74,93.01,82.11], [24171,24171,"15335391","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",134.75,39.58,98.83,96.29,100,98.68,1.32,42.97,17.87,98.8,97.21,93.83,83.88], [24172,24172,"15552573","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",134.14,39.72,98.91,94.74,99.99,98.86,1.14,43.36,17.67,98.73,96.78,92.99,84.37], [24173,24173,"16138609","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",121.51,39.71,98.63,93.92,100,99.04,0.96,39.37,17.09,98.72,96.51,91.64,78.43], [24174,24174,"16496581","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",122.39,39.79,98.69,96.03,100,98.91,1.09,39.34,16.56,98.77,96.8,92.43,79.63], [24175,24175,"16861615","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",127.28,39.73,98.88,94.61,100,98.92,1.08,41.35,17.72,99.46,97.27,91.58,79.46], [24176,24176,"17551741","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",128.5,39.23,99.1,97.01,100,98.85,1.15,40.9,18.67,98.74,96.66,91.59,77.49], [24177,24177,"18580229","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",122.75,39.84,98.6,93.78,99.99,99.08,0.92,39.7,16.74,98.73,96.61,91.98,79.7], [24178,24178,"18920585","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",128.51,39.77,98.33,95.21,100,98.89,1.11,41.24,16.75,98.82,97.09,93.2,82.7], [24179,24179,"19909032","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.63,39.84,98.75,96.15,100,98.87,1.13,41.63,17.43,98.73,96.83,92.97,82.78], [24180,24180,"20063977","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-12-23T00:00:00",121.9,39.93,98.38,95.24,100,98.8,1.2,39.04,16.4,99.55,97.72,91.81,78.06], [24181,24181,"20462303","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.41,39.65,98.83,96.29,100,98.93,1.07,41.51,17.61,98.77,96.84,92.79,81.77], [24182,24182,"21239863","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",120.89,39.81,98.7,94.06,99.99,98.82,1.18,38.99,16.91,99.44,97.31,91.02,76.87], [24183,24183,"22462460","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.53,39.78,98.66,95.89,100,99.02,0.98,41.73,17.19,98.8,96.91,93.01,83.05], [24184,24184,"23079329","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",134.23,39.84,98.66,95.93,100,98.95,1.05,43.07,17.42,98.79,96.96,93.36,84.69], [24185,24185,"23124281","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",127.86,39.95,98.64,95.84,100,99,1,41.29,17.04,98.8,96.92,93.01,82.72], [24186,24186,"23225341","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",126.6,39.89,99.11,95.67,100,98.89,1.11,40.92,17.66,99.4,97.04,91.09,78.82], [24187,24187,"23535465","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",127.77,39.77,98.72,94.16,99.99,98.93,1.07,41.28,17.79,99.43,97.35,91.74,79.43], [24188,24188,"23866155","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-12-23T00:00:00",127.64,39.05,98.53,94.9,99.99,98.66,1.34,40.33,19.24,98.82,96.89,91.06,74.29], [24189,24189,"23999414","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",127.29,39.88,98.76,96.19,100,98.86,1.14,40.9,17.68,99.44,97.4,91.78,79.37], [24190,24190,"24849917","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",129.73,39.76,98.69,95.71,100,98.86,1.14,41.59,17.66,99.47,97.48,92.08,80.01], [24191,24191,"25428993","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-12-23T00:00:00",137.46,39.53,98.27,93.44,99.99,98.69,1.31,42.81,19.48,99.47,97.61,92.13,79.24], [24192,24192,"25861099","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",137.53,39.88,98.74,94.24,99.99,99.04,0.96,44.64,18.01,98.75,96.96,93.65,86.02], [24193,24193,"26159524","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-23T00:00:00",126.45,39.4,99,96.69,100,99.16,0.84,40.7,18.18,98.68,96.41,91.53,78.66], [24194,24194,"26484387","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-23T00:00:00",142.93,39.61,98.68,95.33,100,98.67,1.33,45.79,19.34,99.5,97.81,93.58,83.9], [24195,24195,"26485460","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",114.52,39.83,99.03,95.35,100,98.92,1.08,37.02,16.09,98.72,96.39,90.95,74.79], [24196,24196,"26971643","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",130.88,39.81,98.6,95.76,100,98.85,1.15,41.91,17.3,98.77,96.91,93.16,83.36], [24197,24197,"27926723","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-23T00:00:00",139.47,39.97,98.75,95.88,100,98.89,1.11,44.67,18.02,99.47,97.6,93.24,83.9], [24198,24198,"27982892","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-12-23T00:00:00",129.26,39.81,97.67,92.37,100,99.04,0.96,41.27,17.72,98.82,97.06,93.07,81.03], [24199,24199,"28027050","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",137.04,39.19,98.87,95.36,99.99,98.6,1.4,43.6,20.27,99.42,97.16,91.39,78.67], [24200,24200,"28416699","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",133.15,39.75,98.66,95.93,100,99.09,0.91,42.8,17.68,98.78,97.01,93.47,84.25], [24201,24201,"28464111","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",141.79,39.94,98.93,96.12,100,98.99,1.01,45.3,18.12,98.77,96.86,93.36,86.17], [24202,24202,"28971322","2023-10-20T00:00:00","2023-11-01T00:00:00","2023-12-23T00:00:00",133.5,39.8,98.9,95.2,99.99,98.79,1.21,42.45,17.8,99.4,97.16,91.92,81.05], [24203,24203,"29333486","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-12-23T00:00:00",128.39,39.87,98.65,93.71,100,99.24,0.76,41.77,17.24,99.45,97.49,92.2,80.79], [24204,24204,"30090828","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",133.08,39.75,98.86,96.44,100,98.89,1.11,42.84,17.43,98.79,96.96,93.29,84.11], [24205,24205,"30414872","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",127.75,39.82,98.64,95.83,100,98.96,1.04,41.23,16.72,98.74,96.84,92.96,82.65], [24206,24206,"30520005","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",134.28,39.76,98.84,96.35,100,98.67,1.33,43.11,18.27,99.42,97.12,91.91,81.22], [24207,24207,"31264934","2023-10-03T00:00:00","2023-10-14T00:00:00","2023-12-23T00:00:00",122.98,39.37,98.43,93.11,100,98.42,1.58,38.83,17.56,99.56,97.92,91.32,74.21], [24208,24208,"31693150","2023-11-07T00:00:00","2023-11-22T00:00:00","2023-12-23T00:00:00",127.7,39.72,98.39,93.38,100,98.93,1.07,40.94,17.15,98.77,97.01,93.03,81.46], [24209,24209,"31779436","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",125.55,39.96,98.25,95.04,100,98.91,1.09,40.06,17.52,99.45,97.31,91.35,78], [24210,24210,"34300123","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",131.56,39.77,98.3,95.16,100,98.73,1.27,42.05,17.86,98.78,96.86,92.95,82.71], [24211,24211,"35563263","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",130.2,39.69,98.73,96.14,100,98.99,1.01,41.85,17.4,98.79,96.91,93.01,82.66], [24212,24212,"35844031","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",123.33,39.81,98.95,94.84,99.99,99.02,0.98,40.14,16.91,98.68,96.46,91.84,80.38], [24213,24213,"35869115","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",123.23,39.75,98.72,96.08,100,98.81,1.19,39.52,16.54,98.77,96.79,92.38,79.74], [24214,24214,"36080957","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-12-23T00:00:00",121.83,39.88,98.33,93.31,99.99,98.58,1.42,38.84,16.86,99.44,97.37,91.11,76.8], [24215,24215,"36334066","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",124.57,39.8,98.67,94.08,100,98.95,1.05,40.21,17.06,98.75,96.67,92.18,80.06], [24216,24216,"36387242","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-23T00:00:00",127.73,39.89,98.59,93.61,100,99.25,0.75,41.42,17.17,98.71,96.54,92.19,82.25], [24217,24217,"36477263","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",164.22,39.96,98.42,95.46,100,98.57,1.43,52.42,19.44,98.85,97.61,95.55,91.53], [24218,24218,"37253225","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",123.11,39.49,98.91,94.78,100,98.84,1.16,39.7,17.61,98.69,96.45,91.32,77.56], [24219,24219,"37421949","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-12-23T00:00:00",123.06,39.75,98.89,96.26,100,98.82,1.18,39.47,16.47,99.48,97.52,91.58,78.32], [24220,24220,"37592392","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",135.1,39.86,98.36,95.3,100,98.85,1.15,43.38,17.79,98.77,96.94,93.34,84.46], [24221,24221,"37698924","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",123.83,39.78,98.85,94.7,99.99,99.08,0.92,40.06,17.08,98.7,96.44,91.81,80.13], [24222,24222,"38023734","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",132.91,40.03,99.08,95.51,100,99.08,0.92,43.14,17.36,98.68,96.62,92.92,84.83], [24223,24223,"38774033","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-12-23T00:00:00",137.89,39.82,98.45,94.25,99.99,98.6,1.4,43.26,18.13,99.56,97.97,93.3,82.33], [24224,24224,"40203466","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",118.14,39.75,99.01,95.2,100,99.05,0.95,38.44,16.35,98.73,96.29,91.09,77.67], [24225,24225,"40742721","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.28,39.78,98.69,96.02,100,98.83,1.17,41.5,17.19,98.77,96.97,93.27,83.02], [24226,24226,"41734942","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-12-23T00:00:00",128.67,39.84,97.49,91.62,100,99.07,0.93,41.32,17.38,98.83,97.04,93.06,81.69], [24227,24227,"42039433","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",130.43,39.6,98.93,94.65,100,98.97,1.03,41.85,18.47,99.45,97.37,91.83,79.37], [24228,24228,"42380461","2023-10-31T00:00:00","2023-11-11T00:00:00","2023-12-23T00:00:00",129.31,39.85,98.63,93.57,100,98.82,1.18,41.66,17.75,99.44,97.34,91.91,80.32], [24229,24229,"43777486","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",135.5,39.77,98.88,94.54,99.99,98.79,1.21,43.83,17.87,98.74,96.9,93.33,84.8], [24230,24230,"45256049","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",134.71,39.84,98.76,94.31,99.99,98.99,1.01,43.48,17.69,98.78,96.96,93.41,84.78], [24231,24231,"47229243","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-12-23T00:00:00",128.68,39.5,98.95,94.92,99.99,98.69,1.31,41.09,18.11,99.47,97.42,91.57,78.15], [24232,24232,"47507130","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",123.93,39.5,98.89,94.68,100,99.02,0.98,40.05,17.6,98.74,96.58,91.6,78.12], [24233,24233,"47597005","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",136.82,39.81,98.89,94.7,99.99,98.86,1.14,44.31,18.38,99.41,97.46,92.89,83.04], [24234,24234,"48444046","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",121.75,39.91,98.75,96.15,100,98.96,1.04,39.24,16.61,98.77,96.84,92.55,79.93], [24235,24235,"48887281","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",126.95,39.74,98.62,93.88,100,98.91,1.09,41.05,17.71,99.48,97.35,91.56,79.12], [24236,24236,"49172051","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",134.5,39.67,98.94,94.94,99.99,98.86,1.14,43.43,17.97,98.7,96.75,93.03,84.1], [24237,24237,"49306119","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",140.38,39.73,98.71,96.03,100,98.79,1.21,44.9,18.57,98.8,97.07,93.76,85.9], [24238,24238,"50504690","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-23T00:00:00",140.18,39.36,99.02,96.7,100,99,1,44.83,19.86,99.45,97.3,92.29,81.51], [24239,24239,"50739899","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",144.18,39.88,98.76,96.2,100,98.94,1.06,46.3,18.68,98.81,97.17,94.16,87.23], [24240,24240,"50781419","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",128.9,39.8,98.56,93.6,100,98.94,1.06,41.79,17.08,98.73,96.75,92.77,82.95], [24241,24241,"50867474","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",134.69,39.62,98.84,96.37,100,98.84,1.16,43.2,18.92,99.38,96.96,91.44,80.2], [24242,24242,"51000685","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-23T00:00:00",139.49,39.4,98.87,96.06,100,98.96,1.04,44.21,19.58,99.42,97.3,92.18,81.02], [24243,24243,"51045872","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",134.18,39.77,99.03,95.26,99.99,99.1,0.9,43.66,18.21,98.73,96.7,92.88,84.29], [24244,24244,"51072209","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",144.85,39.94,98.94,96.61,100,98.77,1.23,46.41,18.71,99.47,97.55,93.45,84.78], [24245,24245,"51749093","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",126.49,39.34,98.78,95.04,99.99,98.86,1.14,40.77,18.13,98.74,96.45,91.45,78.63], [24246,24246,"52364276","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",133.57,39.15,98.99,95.03,99.99,98.69,1.31,42.37,20.36,99.51,97.47,91.09,76.16], [24247,24247,"52912160","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",124.55,39.81,98.76,94.3,99.99,98.94,1.06,40.3,17.57,99.48,97.43,91.57,78.59], [24248,24248,"53910914","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",126.21,39.96,98.42,95.47,100,98.68,1.32,40.43,16.57,98.79,97.04,93.3,82.58], [24249,24249,"54366832","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-23T00:00:00",138.1,39.71,99,95.32,99.99,98.8,1.2,44.54,18.72,99.42,97.38,92.68,82.81], [24250,24250,"54608584","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.27,39.91,98.82,96.26,100,98.93,1.07,41.59,16.61,98.8,97.1,93.62,84.05], [24251,24251,"55444164","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",124.74,39.91,98.37,95.33,100,98.85,1.15,40.14,16.3,98.81,97,93.08,81.77], [24252,24252,"55538698","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-23T00:00:00",128.92,39.66,98.71,95.63,100,98.78,1.22,41.56,17.42,99.48,97.57,92.23,80.18], [24253,24253,"55851017","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-23T00:00:00",139.82,39.42,98.8,94.35,100,98.66,1.34,44.78,19.98,99.47,97.49,92.5,81.49], [24254,24254,"55851231","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-12-23T00:00:00",132.49,39.81,97.89,92.64,100,98.51,1.49,42.01,18.33,99.5,97.58,92.19,80.1], [24255,24255,"56329063","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",126.49,39.78,98.74,94.21,100,99.03,0.97,40.97,17.11,98.74,96.82,92.82,81.93], [24256,24256,"56607279","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",122.08,39.75,99.08,95.51,100,99.03,0.97,39.54,16.96,98.66,96.31,91.4,79.03], [24257,24257,"56675160","2023-09-29T00:00:00","2023-10-14T00:00:00","2023-12-23T00:00:00",140.55,39.66,98.58,94.36,99.99,98.61,1.39,44.5,19.43,99.5,97.8,93.16,82.39], [24258,24258,"56942870","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-12-23T00:00:00",123,39.52,98.59,95.01,99.99,98.83,1.17,39.2,17.4,98.78,96.73,91.67,76.5], [24259,24259,"57553993","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-12-23T00:00:00",139.54,39.85,98.96,96.68,100,98.87,1.13,44.67,18.81,99.39,97.08,92.13,82.27], [24260,24260,"58571166","2023-10-03T00:00:00","2023-10-21T00:00:00","2023-12-23T00:00:00",140.64,39.14,97.76,92.4,100,98.77,1.23,44.73,21.52,99.55,97.63,91.82,78.49], [24261,24261,"58777928","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",137.52,39.69,98.87,96.42,100,98.88,1.12,44.06,18.25,98.79,97.06,93.68,85.1], [24262,24262,"60034705","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",121.65,39.78,98.69,95.97,100,98.92,1.08,39.31,16.38,98.79,96.76,92.19,79.19], [24263,24263,"60402459","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",128.32,39.85,99.08,95.51,99.99,98.71,1.29,41.34,17.59,99.38,97.13,91.48,79.75], [24264,24264,"60443053","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",130.73,39.77,98.57,93.62,100,99.05,0.95,42.43,17.57,98.75,96.87,92.99,83.09], [24265,24265,"61106627","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-23T00:00:00",128.52,39.79,98.46,93.14,99.99,99.03,0.97,41.5,17.66,99.41,97.1,91.32,79.48], [24266,24266,"61297825","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",126.87,39.93,98.61,93.66,99.99,98.94,1.06,41.14,16.84,98.75,96.82,92.87,82.68], [24267,24267,"61681028","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-23T00:00:00",126.05,39.73,98.81,94.35,99.99,98.83,1.17,40.7,17.87,99.43,97.13,91.1,78.31], [24268,24268,"62912906","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",124.88,39.76,98.6,93.73,100,98.8,1.2,40.23,17.3,99.39,97.03,90.8,77.81], [24269,24269,"63397068","2023-10-20T00:00:00","2023-10-31T00:00:00","2023-12-23T00:00:00",130.28,39.45,99.02,96.86,100,98.57,1.43,41.55,18.65,99.42,97.16,91.15,77.88], [24270,24270,"63687062","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",124.62,39.78,98.34,95.28,100,98.82,1.18,40.03,17.24,98.79,96.84,92.52,80.07], [24271,24271,"64204516","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-23T00:00:00",129.78,39.71,98.87,94.71,100,98.47,1.53,41.73,17.53,99.43,97.25,91.69,80.04], [24272,24272,"64386568","2023-10-24T00:00:00","2023-11-01T00:00:00","2023-12-23T00:00:00",133.47,39.83,98.89,95.21,99.99,98.82,1.18,42.59,17.98,99.42,97.17,91.85,80.93], [24273,24273,"65571210","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",132.61,39.73,98.76,96.11,100,98.73,1.27,42.63,17.55,98.82,97.05,93.4,84.05], [24274,24274,"65667869","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-12-23T00:00:00",125.55,40.36,97.77,92.77,100,98.91,1.09,39.95,16.6,99.44,97.15,91.07,78.91], [24275,24275,"65961874","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",118.37,39.65,98.75,96.1,100,98.8,1.2,38.23,16.6,98.76,96.71,91.71,76.74], [24276,24276,"65993446","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",128.75,39.85,98.66,95.93,100,98.74,1.26,41.27,16.9,98.78,96.98,93.25,82.95], [24277,24277,"66356990","2023-10-03T00:00:00","2023-10-18T00:00:00","2023-12-23T00:00:00",135.35,39.87,97.76,92.41,100,98.59,1.41,42.64,18.75,99.46,97.32,91.88,80.44], [24278,24278,"66558440","2023-10-27T00:00:00","2023-11-09T00:00:00","2023-12-23T00:00:00",144.41,39.75,99.05,96.83,100,98.86,1.14,46.5,19.75,99.45,97.47,93.08,83.9], [24279,24279,"67204909","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",116.3,39.8,98.17,94.74,100,98.7,1.3,37.18,16.21,99.47,97.21,90.05,73.82], [24280,24280,"67260863","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",130.01,39.93,99.12,95.7,99.99,98.97,1.03,41.96,17.37,98.69,96.59,92.59,83.13], [24281,24281,"67299219","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",121.96,39.69,98.56,95.66,100,98.95,1.05,39.1,16.68,98.74,96.65,92.01,78.57], [24282,24282,"67653099","2023-10-10T00:00:00","2023-10-25T00:00:00","2023-12-23T00:00:00",123.43,39.75,98.01,92,99.99,98.81,1.19,39.32,17.43,99.42,97.36,91.04,76.41], [24283,24283,"68318665","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",117.45,39.68,98.63,95.83,100,98.87,1.13,37.47,16.18,98.77,96.72,91.44,74.36], [24284,24284,"69484503","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",113.98,39.78,99.03,95.31,99.99,98.97,1.03,36.83,15.89,98.69,96.31,90.75,74.48], [24285,24285,"69911692","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",116.69,39.79,98.53,95.52,100,99.04,0.96,37.61,16.29,98.73,96.52,91.22,75.71], [24286,24286,"70285826","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-23T00:00:00",130.07,39.83,98.8,96.03,100,98.73,1.27,41.87,17.56,99.44,97.31,91.86,80.32], [24287,24287,"70748613","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",118.9,39.73,98.97,95.05,100,98.9,1.1,38.39,16.65,98.71,96.49,91.42,77.11], [24288,24288,"70934151","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-23T00:00:00",136.45,39.87,99.02,96.79,100,98.71,1.29,43.58,18.08,99.43,97.44,92.7,82.62], [24289,24289,"71098882","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",124.39,39.75,98.75,94.29,100,99,1,40.01,17.64,99.44,97.21,91.05,77.36], [24290,24290,"73065791","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",130.37,39.89,98.61,93.79,100,98.82,1.18,42.23,17,98.75,96.78,92.9,83.8], [24291,24291,"73086315","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",130.58,39.78,99.09,95.6,100,99,1,42.37,17.81,98.67,96.49,92.33,82.74], [24292,24292,"73589032","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",127.96,39.91,98.35,95.28,100,98.98,1.02,41.12,17.26,98.76,96.71,92.55,81.86], [24293,24293,"73758940","2023-12-01T00:00:00","2023-12-17T00:00:00","2023-12-23T00:00:00",120.17,39.66,97.85,93.09,100,98.88,1.12,38.56,16.8,98.86,97.03,92.03,76.97], [24294,24294,"74349732","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",134.91,39.72,98.98,95.09,100,98.96,1.04,43.63,17.86,98.76,96.85,93.2,84.56], [24295,24295,"74888928","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",119.68,39.74,98.74,96.17,100,98.85,1.15,38.37,16.2,98.71,96.62,91.88,77.7], [24296,24296,"76083132","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",134.12,39.74,98.87,96.43,100,98.83,1.17,42.94,18.26,99.49,97.56,92.59,81.55], [24297,24297,"76515015","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",130.61,39.93,98.67,95.91,100,98.75,1.25,41.9,17.21,98.78,97.01,93.42,83.91], [24298,24298,"78192526","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",130.45,39.71,98.76,96.1,100,98.82,1.18,41.95,18.07,99.48,97.54,92.23,80.21], [24299,24299,"78292766","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",127.03,39.89,98.26,95.07,100,98.86,1.14,40.85,17.1,98.81,96.84,92.7,81.59], [24300,24300,"78370394","2023-12-08T00:00:00","2023-12-17T00:00:00","2023-12-23T00:00:00",133.99,39.58,98.76,95.8,100,98.72,1.28,42.67,18.62,99.48,97.54,92.29,80.52], [24301,24301,"78833877","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",135.82,39.54,98.89,96.5,100,98.74,1.26,43.09,18.22,98.81,96.91,93.03,83.11], [24302,24302,"79620922","2023-12-01T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",123.06,39.6,98.48,95.25,100,99,1,39.85,16.85,98.83,97.07,92.61,79.09], [24303,24303,"80114033","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",127.02,39.74,98.71,96.09,100,98.79,1.21,40.87,16.87,98.78,96.91,92.91,81.79], [24304,24304,"81030913","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",125.54,39.85,98.85,96.4,100,98.9,1.1,40.3,16.9,98.73,96.8,92.72,81.31], [24305,24305,"81127843","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",120.19,40.04,98.62,93.88,100,98.97,1.03,38.99,15.85,98.69,96.45,91.8,80.09], [24306,24306,"81253873","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",123.23,39.78,98.84,96.36,100,98.88,1.12,39.65,16.57,98.75,96.68,92.21,79.79], [24307,24307,"83457471","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",131.42,39.79,98.76,96.09,100,98.96,1.04,42.23,18.07,99.44,97.44,92.23,80.82], [24308,24308,"83955303","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",128.51,39.77,98.91,94.7,99.99,98.99,1.01,41.59,17.16,98.76,96.76,92.69,82.47], [24309,24309,"84605787","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",132.62,39.63,98.81,96.22,100,98.74,1.26,42.37,18.11,99.5,97.46,92.14,80.5], [24310,24310,"85271482","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",121.29,39.81,98.68,95.95,100,98.9,1.1,39.13,16.46,98.75,96.61,91.94,79.39], [24311,24311,"85813254","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",127.67,39.46,98.63,93.73,100,98.81,1.19,41.04,18.9,99.43,97.33,91.17,77.04], [24312,24312,"86335889","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",121.86,39.89,98.41,95.44,100,98.57,1.43,38.93,15.94,98.81,96.99,92.75,80.06], [24313,24313,"87805651","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",121.4,39.64,98.7,94.07,99.99,98.93,1.07,39.09,17.99,99.46,97.18,90.27,74.65], [24314,24314,"88507420","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",133.28,39.93,98.79,96.21,100,98.87,1.13,43.01,17.63,98.82,97.07,93.68,85.27], [24315,24315,"89000120","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",127.94,39.74,98.61,93.83,100,99.03,0.97,41.43,17.48,98.77,96.78,92.58,81.7], [24316,24316,"91034862","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",126.63,39.97,98.71,96.05,100,98.82,1.18,40.59,16.74,98.74,96.85,92.89,82.46], [24317,24317,"92997069","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",122.52,39.73,98.74,96.04,100,98.77,1.23,39.34,17.51,99.44,97.27,90.88,76.44], [24318,24318,"93443535","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",118.68,39.64,98.54,95.41,100,98.97,1.03,38.32,16.68,98.74,96.52,91.3,76.43], [24319,24319,"93713985","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",135.65,39.78,98.76,96.07,100,98.78,1.22,43.37,18.03,99.5,97.57,92.71,82.14], [24320,24320,"94327241","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",122.41,40.01,99.11,95.59,100,98.97,1.03,39.57,17.17,99.34,96.81,90.44,77.59], [24321,24321,"96949750","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",129.92,39.7,98.74,96.05,100,98.78,1.22,41.78,17.4,98.77,96.86,92.86,82.61], [24322,24322,"97338281","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",121.31,39.73,98.81,96.28,100,99.08,0.92,39.26,16.54,98.78,96.69,92.04,78.96], [24323,24323,"98300693","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",124.15,39.8,98.67,95.95,100,98.93,1.07,39.95,16.85,99.46,97.35,91.39,78.34], [24324,24324,"98915798","2023-12-01T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",121.2,39.87,98.67,94.09,99.99,99.02,0.98,39.26,16.39,98.73,96.54,91.82,79.72], [24325,24325,"99117195","2023-12-08T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00",125.06,39.77,98.81,96.29,100,98.72,1.28,40.14,16.72,98.8,96.82,92.61,80.87], [24326,24326,"99253716","2023-11-28T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00",127.54,39.87,98.72,94.11,99.99,98.82,1.18,41.07,17.69,99.45,97.43,91.88,79.59], [24327,24327,"00296458","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.52,39.41,98.83,94.42,99.99,98.97,1.03,40.82,17.7,98.77,96.95,92.64,79.45], [24328,24328,"00720172","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.73,39.5,98.99,97.04,100,98.68,1.32,41.76,18.86,99.37,96.9,90.89,78.27], [24329,24329,"02053250","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",131.08,39.43,99.05,95.53,99.99,98.69,1.31,42.12,18.21,98.74,96.76,92.51,81.25], [24330,24330,"02772413","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",138.81,39.69,98.82,94.36,99.99,98.45,1.55,44.19,18.57,99.48,97.73,93.23,83.07], [24331,24331,"03013906","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.16,39.79,98.55,95.68,100,98.89,1.11,38.37,16.77,99.48,97.21,90.44,75.35], [24332,24332,"03295800","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",134.32,39.64,99.02,95.54,99.99,98.76,1.24,42.96,18.58,99.41,97.43,92.38,81.1], [24333,24333,"06826997","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",132.72,39.59,98.82,96.36,100,98.75,1.25,42.59,18.65,99.41,97.14,91.69,80.17], [24334,24334,"07031113","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.28,39.55,98.71,93.79,99.99,99.04,0.96,40.76,17.06,98.79,97.11,93.16,80.89], [24335,24335,"07165314","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.72,39.87,98.5,95.61,100,98.88,1.12,40.35,16.51,98.77,97.04,93.16,81.59], [24336,24336,"07785873","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.83,39.52,98.99,97.04,100,98.44,1.56,40.71,18.39,99.42,96.88,90.46,77.05], [24337,24337,"08788395","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.75,39.27,99.04,95.42,99.99,98.92,1.08,40.36,18.68,98.72,96.66,91.45,76.51], [24338,24338,"10959870","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.88,39.5,98.89,96.56,100,98.59,1.41,41.26,18.61,99.41,97.02,90.91,77.66], [24339,24339,"11133063","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",131.98,39.81,98.91,96.54,100,98.6,1.4,42.23,17.95,99.46,97.33,92.03,80.71], [24340,24340,"11472370","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",117.93,39.72,99.03,95.52,99.99,98.97,1.03,37.99,16.64,99.43,97.07,90.11,74.37], [24341,24341,"13160361","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.64,39.54,99.05,96.95,100,98.53,1.47,41.43,18.69,99.46,97.16,91.17,78.01], [24342,24342,"15229264","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.87,39.42,98.93,96.59,100,98.82,1.18,41.16,18.08,98.73,96.59,91.89,79.42], [24343,24343,"15244343","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",118.83,39.76,98.71,95.97,100,99.07,0.93,38.34,16.87,99.36,96.96,90.02,74.88], [24344,24344,"16800790","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.71,39.31,98.9,95.26,99.99,98.68,1.32,40.76,19.09,99.44,97.22,90.73,75.86], [24345,24345,"17145941","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",118.52,39.98,98.79,96.23,100,98.83,1.17,38.05,15.58,98.74,96.6,91.81,78.47], [24346,24346,"18028826","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.93,39.81,98.68,95.91,100,98.93,1.07,41.6,17.34,99.47,97.43,91.91,79.95], [24347,24347,"18747300","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",122.45,39.88,98.6,95.83,100,98.98,1.02,39.4,16.65,98.76,96.75,92.24,79.42], [24348,24348,"20028542","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",122.01,39.64,98.74,96.13,100,98.93,1.07,39.23,17.26,98.75,96.43,91.36,78.09], [24349,24349,"20215935","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.63,39.74,98.63,95.91,100,98.98,1.02,38.51,17.1,99.45,97.24,90.36,74.6], [24350,24350,"23199728","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.19,39.55,98.93,96.6,100,99.05,0.95,40.86,17.78,98.71,96.51,91.81,79.57], [24351,24351,"23990060","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.82,39.64,98.76,96.13,100,98.76,1.24,41.41,18.29,99.44,97.26,91.36,78.5], [24352,24352,"24125658","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",134.58,39.68,98.89,94.95,99.99,98.98,1.02,43.37,17.97,98.79,96.93,93.33,84.46], [24353,24353,"25453848","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",115.48,39.64,98.5,95.3,100,98.92,1.08,37.19,16.33,98.74,96.4,90.58,73.86], [24354,24354,"25572427","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.4,39.9,98.79,96.26,100,98.95,1.05,41.68,17.7,99.46,97.4,91.91,80.24], [24355,24355,"28053903","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",133.87,39.56,98.95,96.93,100,98.92,1.08,43,19.23,99.39,96.97,91.38,79.87], [24356,24356,"29888627","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.74,39.53,99.09,95.67,99.99,98.91,1.09,40.36,17.68,98.73,96.72,92.22,79.29], [24357,24357,"32054765","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.68,39.36,99.15,95.92,99.99,98.42,1.58,39.98,18.73,99.48,97.27,90.49,74.29], [24358,24358,"32629927","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.43,39.95,98.52,95.66,100,98.98,1.02,40.64,17.44,99.49,97.51,91.74,78.95], [24359,24359,"33360401","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.43,39.38,99.1,95.69,99.99,98.63,1.37,41.3,18.53,98.74,96.77,92.3,79.6], [24360,24360,"33401137","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",141.16,39.48,99,96.79,100,98.78,1.22,45.08,19.68,98.75,96.84,93.19,84.22], [24361,24361,"34353982","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.69,39.26,98.89,96.76,100,98.94,1.06,39.95,18.52,98.71,96.25,90.56,75.93], [24362,24362,"34444194","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",117.41,39.45,98.95,96.68,100,98.78,1.22,37.53,17.36,98.69,96.29,90.21,72.87], [24363,24363,"34627944","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.58,39.37,98.86,96.5,100,98.85,1.15,40.73,18.3,98.68,96.37,91.39,78.35], [24364,24364,"37622116","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",115.05,39.58,98.87,96.52,100,98.85,1.15,36.82,16.56,98.71,96.18,90.09,72.62], [24365,24365,"39345862","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",118.88,39.48,99.09,97.07,100,98.74,1.26,37.65,17.44,98.73,96.32,90.27,72.55], [24366,24366,"39805448","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",132.8,39.64,98.8,94.29,99.99,98.67,1.33,42.34,18.35,99.48,97.65,92.56,80.72], [24367,24367,"42076534","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.14,39.82,98.59,95.81,100,98.9,1.1,41.17,17.03,98.81,96.95,92.98,82.18], [24368,24368,"42308311","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",135.27,39.6,98.93,95.11,99.99,98.88,1.12,43.4,17.7,98.71,96.76,92.96,84.03], [24369,24369,"43517520","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.36,39.89,98.82,96.34,100,98.97,1.03,40.65,17.14,99.46,97.44,91.75,79.32], [24370,24370,"44233127","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",121.65,39.97,98.79,96.23,100,98.78,1.22,39.07,16.63,99.42,97.15,90.78,77.41], [24371,24371,"45512126","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",150.21,39.64,98.94,96.9,100,98.7,1.3,48.05,19.72,98.69,96.69,93.3,86.72], [24372,24372,"46184613","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",117.48,39.71,98.88,96.53,100,99.11,0.89,37.6,16.34,98.71,96.39,90.9,75], [24373,24373,"47892269","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.96,39.85,98.52,95.65,100,98.71,1.29,38.29,16.16,99.53,97.75,91.66,76.66], [24374,24374,"48205347","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",116.59,39.58,98.85,96.43,100,98.92,1.08,37.36,16.51,98.73,96.43,90.73,73.77], [24375,24375,"48360305","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.35,39.68,98.57,95.8,100,98.79,1.21,38.47,17.15,99.5,97.37,90.53,74.51], [24376,24376,"48364286","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.41,39.76,98.74,96.09,100,98.97,1.03,41.61,17.69,99.46,97.29,91.6,79.56], [24377,24377,"49297796","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",117.37,39.79,98.88,96.53,100,99.04,0.96,37.79,16.36,98.73,96.43,91.15,76.02], [24378,24378,"49912278","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",134.87,39.58,98.99,96.77,100,98.97,1.03,43.31,18.32,98.74,96.73,92.76,83.19], [24379,24379,"51036444","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.23,39.64,98.95,96.61,100,98.8,1.2,41.69,18.02,99.46,97.22,91.52,79.31], [24380,24380,"52558496","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.4,39.9,98.55,95.68,100,99.03,0.97,40.38,17.28,99.47,97.34,91.48,78.74], [24381,24381,"56405666","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.51,39.72,98.58,95.77,100,98.82,1.18,40.84,17.73,98.71,96.69,92.29,80.31], [24382,24382,"56649455","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128,39.69,98.88,96.41,100,98.62,1.38,41,17.77,99.43,97.08,91.12,78.54], [24383,24383,"56899666","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",122.59,39.87,98.6,95.88,100,98.89,1.11,39.39,16.86,99.51,97.51,91.38,77.46], [24384,24384,"57605409","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.37,39.48,99.12,95.84,99.99,98.96,1.04,38.65,17.12,98.72,96.48,91.16,75.73], [24385,24385,"58322779","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",123.18,39.6,98.88,94.66,99.99,98.7,1.3,39.11,17.67,99.48,97.39,90.89,75.19], [24386,24386,"59159824","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",136.17,39.62,98.86,96.31,100,98.98,1.02,43.78,18.43,98.73,96.66,92.7,83.58], [24387,24387,"59445012","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",134.12,39.51,98.94,96.62,100,98.81,1.19,42.95,18.69,98.78,96.79,92.69,82], [24388,24388,"60136232","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.18,39.67,98.93,95.12,100,98.88,1.12,40.71,17.14,98.73,96.68,92.39,81.01], [24389,24389,"60148738","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",115.46,39.86,98.49,95.49,100,99.05,0.95,37.33,16.19,99.45,97.18,90.05,73.91], [24390,24390,"60325462","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",122.28,39.71,98.86,95.07,99.99,98.64,1.36,39.19,17.02,99.41,97.12,90.66,76.55], [24391,24391,"60554186","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.48,39.58,98.87,96.39,100,98.67,1.33,38.37,16.94,98.74,96.48,91.09,76.12], [24392,24392,"60946616","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.44,39.59,98.78,94.15,99.99,98.79,1.21,40.4,17.93,99.49,97.59,91.65,77.35], [24393,24393,"61040888","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.43,39.55,99.02,96.84,100,98.48,1.52,41.42,18.48,99.41,97.1,91.1,78.05], [24394,24394,"61425180","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.47,39.69,98.94,96.57,100,98.64,1.36,39.71,17.62,99.39,97,90.6,76.56], [24395,24395,"61762052","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",121.23,39.84,98.39,95.29,100,99.1,0.9,39.06,16.36,98.82,96.92,92.43,79.11], [24396,24396,"62420877","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",141.41,39.69,98.99,95.63,99.99,98.72,1.28,45.21,19.48,99.44,97.42,92.8,83.03], [24397,24397,"63078091","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.35,39.38,98.92,96.84,100,98.78,1.22,40.51,19.03,98.73,96.44,91.15,76.96], [24398,24398,"64793059","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",123.86,39.7,98.55,95.68,100,98.7,1.3,39.64,17.96,99.45,97.16,90.57,75.98], [24399,24399,"65237088","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.93,39.6,98.45,95.45,100,98.9,1.1,38.81,17.22,99.47,97.36,90.48,74.33], [24400,24400,"65341359","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.6,39.44,99.15,95.96,99.99,98.73,1.27,41.05,18.86,99.4,97.18,90.97,76.85], [24401,24401,"65575294","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.3,39.38,99.15,95.98,99.99,98.93,1.07,39.94,18.73,99.43,97.13,90.39,74.74], [24402,24402,"65980503","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.74,39.52,98.81,94.69,99.99,98.95,1.05,38.67,16.87,98.69,96.38,91.03,76.52], [24403,24403,"65995529","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.79,39.73,98.46,95.5,100,99,1,41.42,17.62,98.79,96.96,92.88,81.64], [24404,24404,"66523067","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.57,39.6,98.98,96.71,100,98.83,1.17,38.26,16.75,98.66,96.27,90.96,76.12], [24405,24405,"67832007","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",118.29,39.76,98.65,95.97,100,99.03,0.97,37.78,16.58,98.74,96.49,91.07,75.48], [24406,24406,"68187882","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.83,39.62,99.02,95.54,99.99,98.64,1.36,38.6,17.33,99.44,97.09,90.31,75], [24407,24407,"70465868","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.31,39.6,98.94,96.64,100,98.9,1.1,40.64,17.39,98.76,96.56,91.87,79.92], [24408,24408,"71937816","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.01,39.74,98.78,96.26,100,98.77,1.23,39.65,17.39,99.42,96.91,90.49,77.01], [24409,24409,"72329162","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",121.31,39.69,98.81,96.32,100,98.98,1.02,39.09,17.52,99.44,96.95,90.05,75.18], [24410,24410,"72674712","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.61,39.31,98.86,95.03,99.99,98.74,1.26,41.17,18.67,99.44,97.23,91.06,77.13], [24411,24411,"72845145","2023-11-07T00:00:00","2023-11-21T00:00:00","2023-12-26T00:00:00",122.28,39.76,98.57,93.58,100,98.97,1.03,39.49,16.75,98.69,96.35,91.38,79.21], [24412,24412,"73001556","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",122.61,39.74,98.87,96.5,100,98.89,1.11,39.31,17.54,99.42,96.85,90.14,76.01], [24413,24413,"73596268","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.28,39.65,99.02,95.51,99.99,98.87,1.13,41.84,17.56,98.74,96.79,92.85,82.45], [24414,24414,"73616340","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.61,39.63,98.86,96.5,100,98.86,1.14,40.32,17.68,99.45,97.07,90.8,77.33], [24415,24415,"74112985","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",137.93,39.66,98.96,95.52,99.99,98.94,1.06,44.32,18.33,98.72,96.77,93.18,84.82], [24416,24416,"74428096","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",129.75,39.53,98.88,96.51,100,98.53,1.47,41.46,18.63,99.42,96.98,90.89,78.14], [24417,24417,"74533061","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",118.14,39.83,98.52,95.59,100,98.97,1.03,37.97,16.02,98.73,96.67,91.81,77.03], [24418,24418,"74599568","2023-10-31T00:00:00","2023-11-09T00:00:00","2023-12-26T00:00:00",133.42,39.34,99.09,97.03,100,99.11,0.89,42.89,18.91,98.75,96.69,92.34,81.15], [24419,24419,"74892097","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-26T00:00:00",132.81,39.41,98.72,96.06,100,98.67,1.33,41.93,18.93,99.49,97.52,91.86,78.58], [24420,24420,"75486474","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",153.77,39.88,98.77,96.32,100,98.92,1.08,49.49,20.14,99.51,97.71,93.99,86.24], [24421,24421,"75663605","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-26T00:00:00",132.26,39.84,98.93,94.57,100,98.96,1.04,42.74,17.86,99.48,97.51,92.47,81.71], [24422,24422,"76207924","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.19,39.63,98.92,94.84,99.99,98.81,1.19,40.05,17.52,98.79,96.94,92.67,79.44], [24423,24423,"76339457","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-26T00:00:00",128.37,39.26,98.58,95.62,100,98.63,1.37,40.4,18.76,99.51,97.5,90.78,74.78], [24424,24424,"77410144","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",123.7,39.43,98.94,95.13,99.99,98.83,1.17,39.87,17.86,99.43,97.06,90.48,75.99], [24425,24425,"77728316","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-26T00:00:00",137.33,39.58,98.85,94.22,99.99,98.67,1.33,43.71,19.53,99.45,97.32,92.03,80.65], [24426,24426,"78174729","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.08,39.13,99.06,95.52,99.99,98.62,1.38,41.42,19.29,98.74,96.83,91.76,77.15], [24427,24427,"78702930","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",136.95,39.87,98.62,95.28,100,99.08,0.92,44.04,18.13,99.45,97.49,92.74,82.69], [24428,24428,"79020289","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.8,39.83,98.5,95.59,100,98.93,1.07,38.78,16.29,98.81,96.93,92.41,78.25], [24429,24429,"79468466","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.42,39.38,98.85,95.01,99.99,98.73,1.27,38.43,17.17,98.75,96.53,91.08,75.52], [24430,24430,"79757001","2023-10-06T00:00:00","2023-10-19T00:00:00","2023-12-26T00:00:00",131.65,39.85,97.78,92.73,99.99,98.75,1.25,41.55,17.77,99.51,97.62,92.23,79.99], [24431,24431,"79944582","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.56,39.8,98.48,95.53,100,99.05,0.95,38.43,16.92,99.38,97.31,90.73,75.37], [24432,24432,"80071273","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.04,39.3,98.84,96.42,100,98.57,1.43,40.73,19.03,99.43,96.81,90.01,75.58], [24433,24433,"80377317","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.94,39.66,98.94,96.59,100,98.67,1.33,41.54,18.41,99.43,97.13,91.25,78.81], [24434,24434,"80508249","2023-10-31T00:00:00","2023-11-15T00:00:00","2023-12-26T00:00:00",132.39,39.21,99.11,97.05,100,98.4,1.6,41.79,19.91,99.45,97.21,90.71,76.04], [24435,24435,"80580833","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.05,39.58,98.82,96.37,100,98.76,1.24,40,17.89,99.4,96.89,90.35,76.36], [24436,24436,"80606741","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.2,39.99,98.35,95.18,100,99.01,0.99,38.46,15.79,98.79,96.9,92.4,79.06], [24437,24437,"82305555","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.19,39.44,99,97.07,100,98.77,1.23,40.63,18.49,99.33,96.73,90.25,76.53], [24438,24438,"82324341","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.59,39.73,98.89,96.44,100,98.93,1.07,40.79,17.51,98.73,96.49,91.98,80.54], [24439,24439,"82979119","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",127.03,39.52,98.97,95.31,99.99,98.92,1.08,40.78,17.78,99.46,97.36,91.47,77.97], [24440,24440,"83253540","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",128.3,39.63,99.01,95.48,100,98.66,1.34,41.17,18.06,99.41,97.21,91.47,78.86], [24441,24441,"83256348","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",135.26,39.46,98.94,95.18,99.99,98.87,1.13,43.42,18.64,98.73,96.82,92.92,82.84], [24442,24442,"83638971","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",128.42,39.84,98.94,94.71,100,98.93,1.07,41,18.06,99.43,97.21,91.39,78.76], [24443,24443,"83653638","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.42,39.72,98.9,96.59,100,98.92,1.08,39.99,17.44,98.72,96.6,91.97,79.22], [24444,24444,"85177878","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-26T00:00:00",141.99,39.21,98.9,96.25,100,99.02,0.98,45.63,20.83,99.45,97.3,92.22,81.2], [24445,24445,"85288581","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.95,39.88,98.51,95.63,100,99.08,0.92,40.29,16.72,98.83,96.97,92.78,81.07], [24446,24446,"86392524","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.77,39.89,98.84,96.4,100,98.95,1.05,40.06,16.72,98.77,96.86,92.76,81.05], [24447,24447,"86478753","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.82,39.53,98.89,95.19,100,98.82,1.18,38.54,16.92,98.69,96.46,91.25,76.23], [24448,24448,"87428507","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.48,39.59,98.84,94.46,100,98.95,1.05,39.88,17.28,98.8,97.01,92.7,79.05], [24449,24449,"87429038","2023-11-03T00:00:00","2023-11-18T00:00:00","2023-12-26T00:00:00",130.89,39.32,98.64,95.36,100,99.03,0.97,42.01,18.82,98.7,96.39,91.52,79.79], [24450,24450,"87895409","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.86,39.46,98.86,95.09,99.99,99.16,0.84,38.67,17.25,98.73,96.47,91.12,76.23], [24451,24451,"88178781","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",133.23,39.66,98.92,94.7,100,99,1,42.46,18.88,99.41,97.27,91.73,79.56], [24452,24452,"88646137","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",116.42,39.89,98.5,95.53,100,99.18,0.82,37.67,15.97,98.73,96.6,91.51,76.18], [24453,24453,"88737945","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-12-26T00:00:00",127.7,39.5,98.48,95.56,100,98.67,1.33,40.57,18.61,99.47,97.34,90.92,76.09], [24454,24454,"89164946","2023-10-03T00:00:00","2023-10-16T00:00:00","2023-12-26T00:00:00",128.23,39.49,98.36,94.32,99.99,98.91,1.09,40.51,18.1,98.87,97.24,92.7,77.73], [24455,24455,"89266350","2023-11-10T00:00:00","2023-11-22T00:00:00","2023-12-26T00:00:00",125.96,39.88,98.22,94.83,100,99.04,0.96,40.62,16.85,99.51,97.78,92.45,80.06], [24456,24456,"89413539","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.52,39.65,98.85,94.7,99.99,98.75,1.25,38.46,16.58,99.42,97.21,90.56,75.76], [24457,24457,"89580707","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",123.56,39.66,98.59,95.63,100,98.99,1.01,39.57,17.11,98.72,96.56,91.61,78.23], [24458,24458,"89745525","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",124.96,39.62,98.9,96.57,100,98.87,1.13,39.83,17.75,99.37,96.79,90.07,76.1], [24459,24459,"90353820","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",119.6,39.51,98.74,96.11,100,99.04,0.96,38.47,17,98.72,96.27,90.66,75.85], [24460,24460,"90568692","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-26T00:00:00",129.6,39.78,98.73,95.85,100,98.75,1.25,41.63,17.55,99.48,97.24,91.58,79.85], [24461,24461,"90785589","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",130.09,39.38,98.7,95.99,100,98.71,1.29,41.6,18.84,99.45,97.19,91.15,77.82], [24462,24462,"91752801","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",133.89,39.95,98.84,95.98,100,99.01,0.99,43.23,17.16,98.78,96.86,93.13,84.86], [24463,24463,"92400302","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.45,39.55,99.01,96.87,100,98.55,1.45,41.04,18.55,99.43,97.11,90.96,77.58], [24464,24464,"92548869","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-12-26T00:00:00",122.24,39.78,98.26,94.81,100,98.72,1.28,39.2,16.88,99.49,97.39,91.08,76.9], [24465,24465,"93049360","2023-11-03T00:00:00","2023-11-15T00:00:00","2023-12-26T00:00:00",133.61,39.6,99.07,95.56,99.99,98.56,1.44,42.48,18.79,99.47,97.61,92.36,79.92], [24466,24466,"93100527","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",129.24,39.69,98.93,95.13,99.99,98.79,1.21,41.63,17.35,98.77,96.81,92.78,82.4], [24467,24467,"93528783","2023-10-24T00:00:00","2023-11-08T00:00:00","2023-12-26T00:00:00",134.67,39.91,98.32,94.9,100,98.81,1.19,43.07,17.81,99.45,97.43,92.43,81.88], [24468,24468,"93920757","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",132.98,39.73,98.57,95.72,100,98.99,1.01,42.5,17.7,98.77,96.86,92.94,82.97], [24469,24469,"94810113","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-12-26T00:00:00",130.49,40.11,98.34,94.14,100,99.07,0.93,41.75,17.89,99.35,96.94,91.29,80.01], [24470,24470,"95396877","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",125.94,39.5,99.06,95.72,99.99,98.78,1.22,40.22,18.07,99.41,97.22,90.95,76.51], [24471,24471,"96087721","2023-10-06T00:00:00","2023-10-21T00:00:00","2023-12-26T00:00:00",130.9,39.94,96.84,91.08,100,98.78,1.22,41.31,18.31,99.45,97.19,91.13,78.52], [24472,24472,"97631823","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-26T00:00:00",133.44,39.83,98.98,96.58,100,98.82,1.18,42.85,18.18,99.4,97.06,91.73,80.96], [24473,24473,"97935403","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.4,39.89,98.77,96.18,100,98.95,1.05,40.73,16.74,98.78,96.85,92.76,81.91], [24474,24474,"98391540","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",126.12,39.91,98.87,96.51,100,98.99,1.01,40.51,16.9,98.76,96.79,92.6,81.3], [24475,24475,"98629165","2023-10-10T00:00:00","2023-10-21T00:00:00","2023-12-26T00:00:00",131.46,40.15,97.8,92.8,100,98.87,1.13,41.85,17.3,99.47,97.31,91.92,81.01], [24476,24476,"98851138","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",122.05,39.57,98.94,96.61,100,98.88,1.12,39.09,17.35,99.45,97.09,90.28,75.14], [24477,24477,"99018082","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",188.91,39.75,98.82,96.36,100,98.78,1.22,60.44,23.31,98.79,97.47,95.56,92.35], [24478,24478,"99203188","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",123,39.55,98.96,96.62,100,98.85,1.15,39.29,18.05,99.46,97.04,90.12,74.65], [24479,24479,"99356329","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",123.1,39.45,98.97,97.01,100,98.94,1.06,39.3,17.9,98.71,96.27,90.8,75.86], [24480,24480,"99441843","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-26T00:00:00",120.85,39.63,99.02,96.82,100,98.95,1.05,38.6,17.1,98.74,96.47,91.19,75.91], [24481,24481,"01170013","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",128.95,39.67,98.93,95.53,100,98.68,1.32,41.31,18.25,99.38,97.03,91.13,78.62], [24482,24482,"01630340","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",115.22,39.62,98.76,96.28,100,98.92,1.08,36.93,16.45,98.68,96.2,90.22,72.95], [24483,24483,"01682427","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.66,39.83,98.54,95.74,100,98.78,1.22,40.22,17.01,99.49,97.5,91.76,78.85], [24484,24484,"02095038","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.95,39.56,98.71,96.13,100,98.89,1.11,39.94,17.71,98.69,96.37,91.36,78.04], [24485,24485,"03055458","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",133,39.46,98.75,95.02,99.99,98.57,1.43,42.48,19.31,99.44,97.04,91.15,78.83], [24486,24486,"03479093","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",120.31,39.86,98.41,95.36,100,98.82,1.18,38.69,16.61,99.46,97.35,90.95,76.63], [24487,24487,"04480165","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",130.43,39.77,98.89,96.52,100,98.68,1.32,41.79,17.94,99.46,97.36,91.95,80.21], [24488,24488,"05459154","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.76,39.46,98.89,95.4,99.99,98.92,1.08,40.22,18.29,98.63,96.19,90.99,77.54], [24489,24489,"05693388","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.01,39.77,98.37,95.24,100,98.73,1.27,38.09,16.56,99.48,97.3,90.49,75.07], [24490,24490,"06667239","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",120.91,39.69,99,95.32,99.99,98.95,1.05,39.03,17,98.67,96.25,91.08,77.6], [24491,24491,"07372395","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",125.89,39.41,99.08,95.61,99.99,98.39,1.61,40.15,18.18,99.44,97.25,90.88,76.15], [24492,24492,"08956076","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.34,39.69,98.66,95.97,100,98.71,1.29,38.93,17.32,99.39,96.88,90.18,75.57], [24493,24493,"09315357","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.61,39.71,98.71,96.21,100,98.94,1.06,41.09,17.47,98.74,96.55,92.05,80.97], [24494,24494,"09369187","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",123.51,39.87,98.81,96.1,100,98.97,1.03,39.85,16.28,98.75,96.69,92.33,80.81], [24495,24495,"10001404","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",138.84,39.69,99.02,97.03,100,98.85,1.15,44.63,18.5,98.73,96.76,93.21,85.31], [24496,24496,"10190976","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.16,39.17,98.86,95.19,99.99,98.62,1.38,39.11,18.35,98.72,96.33,90.46,74.12], [24497,24497,"10346437","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.14,39.85,98.56,95.79,100,98.86,1.14,40.13,17.05,99.47,97.47,91.7,78.74], [24498,24498,"10507780","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",115.24,39.67,98.7,96.02,100,98.91,1.09,36.97,16.09,98.71,96.27,90.69,74.47], [24499,24499,"10560345","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.74,39.6,98.7,96.09,100,98.94,1.06,38.51,16.53,98.72,96.36,91.19,76.91], [24500,24500,"10719616","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.62,39.73,98.77,96.34,100,98.94,1.06,42.07,17.97,98.75,96.73,92.61,82.22], [24501,24501,"10768838","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",140.72,39.6,99.01,95.63,100,98.51,1.49,45.02,19.5,99.4,97.2,92.3,82.25], [24502,24502,"10938848","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.5,39.39,98.88,95.24,99.99,98.78,1.22,38.2,17.12,98.71,96.35,90.69,74.52], [24503,24503,"11814699","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",118.31,39.81,98.76,96.27,100,99.03,0.97,38.13,16.35,98.77,96.43,91.26,77.27], [24504,24504,"14421528","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",145.55,39.79,98.87,96.49,100,98.85,1.15,46.65,18.87,99.52,98,94.33,85.74], [24505,24505,"14452588","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",132.53,39.53,98.85,95.67,99.99,98.88,1.12,42.49,18.39,98.71,96.48,92.14,81.68], [24506,24506,"14552310","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",127.27,39.81,98.91,96.6,100,98.8,1.2,40.72,17.07,99.48,97.59,92.18,79.8], [24507,24507,"14723281","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.19,39.81,98.45,95.49,100,98.71,1.29,38.67,16.76,99.48,97.37,90.92,76.02], [24508,24508,"15521671","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",128.5,39.34,98.96,95.45,100,98.56,1.44,40.98,18.72,98.64,96.16,90.92,77.72], [24509,24509,"15876916","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",129.37,39.48,98.68,96.03,100,99.05,0.95,41.28,18.56,98.74,96.56,91.72,78.71], [24510,24510,"16951375","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",129.73,39.89,98.68,96.05,100,99.02,0.98,41.74,17.1,98.77,96.97,93.21,83.11], [24511,24511,"16986510","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.79,39.73,98.9,95.16,99.99,98.98,1.02,39.91,17.58,99.39,96.91,90.47,76.93], [24512,24512,"17033716","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.25,39.72,98.69,96.05,100,99.13,0.87,39.17,16.48,98.73,96.57,91.9,79.07], [24513,24513,"17645553","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.54,39.76,98.92,96.75,100,98.81,1.19,38.33,16.26,98.68,96.34,91.31,77.6], [24514,24514,"17908937","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",126.3,39.72,98.69,96.04,100,98.93,1.07,40.59,17.04,98.76,96.6,92.12,80.74], [24515,24515,"18160621","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.82,39.41,98.87,95.3,99.99,98.88,1.12,40.08,17.93,98.69,96.4,91.34,77.58], [24516,24516,"18735536","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",117.69,39.72,98.5,95.61,100,99.05,0.95,37.75,16.75,99.47,97.17,90.05,73.53], [24517,24517,"19509263","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.61,39.36,98.91,95.22,99.99,98.86,1.14,39.35,17.84,98.64,96.23,90.68,75.93], [24518,24518,"19900225","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.67,39.87,98.72,96.13,100,98.9,1.1,39.12,16.69,99.43,97.07,90.67,77.14], [24519,24519,"20042231","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",124.06,39.77,98.05,94.27,100,99.11,0.89,40.05,17.01,98.82,97.03,92.79,80.28], [24520,24520,"20381804","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",130.7,39.61,99.06,97.15,100,99.02,0.98,42.07,17.84,98.73,96.64,92.56,82.48], [24521,24521,"21140529","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.21,39.68,99.09,97.24,100,98.86,1.14,39.84,17.6,99.4,96.88,90.52,77.1], [24522,24522,"21528112","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.8,39.68,98.78,96.29,100,99,1,40.2,16.87,98.74,96.57,92.06,80.4], [24523,24523,"22602980","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",120.44,40.02,98.97,96.87,100,98.86,1.14,38.37,15.53,98.7,96.5,91.97,79.5], [24524,24524,"23854490","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",128.23,39.46,99,95.38,99.99,98.76,1.24,41.15,18.61,98.64,96.15,91.07,78.73], [24525,24525,"24116279","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.46,39.66,98.85,96.56,100,98.81,1.19,38.42,16.75,98.69,96.32,91.13,77.22], [24526,24526,"26008243","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.22,39.89,98.82,96.43,100,98.75,1.25,38.77,16.74,99.44,97.03,90.49,76.66], [24527,24527,"26029160","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",133.63,39.65,98.91,96.73,100,98.58,1.42,42.55,18.09,99.43,97.16,91.74,80.37], [24528,24528,"27097016","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",131.25,39.76,98.87,96.46,100,98.94,1.06,42.11,17.77,98.74,96.82,92.98,82.91], [24529,24529,"27444908","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",127.63,39.55,98.91,95.15,99.99,98.85,1.15,40.85,18.38,99.39,96.98,90.71,77.26], [24530,24530,"27625851","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",130.37,39.52,98.9,95.2,99.99,98.94,1.06,42.07,18.36,98.77,96.5,91.91,80.96], [24531,24531,"28403229","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.68,39.54,98.72,95.87,100,98.61,1.39,41.84,18.71,99.44,97.07,91.21,78.79], [24532,24532,"28408570","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.54,39.76,98.73,96.15,100,99.02,0.98,39.33,16.57,98.74,96.4,91.43,79.22], [24533,24533,"28465230","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",142.72,39.62,99.01,95.63,99.99,98.73,1.27,45.68,19.62,98.71,96.72,93.09,85.07], [24534,24534,"28479290","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",117.53,39.69,98.9,96.54,100,98.95,1.05,37.7,16.08,98.73,96.56,91.47,76], [24535,24535,"28773681","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",116.45,39.65,98.83,96.52,100,98.97,1.03,37.22,16.24,98.67,96.03,90.28,74.98], [24536,24536,"29554374","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",131.84,39.79,99.06,97.15,100,98.9,1.1,42.2,18.38,99.42,97.16,91.7,80.28], [24537,24537,"32422749","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",125.08,39.26,98.55,94.39,99.99,98.69,1.31,39.8,18.58,98.72,96.28,90.54,75.41], [24538,24538,"33721005","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",128.44,39.83,98.82,96.31,100,98.68,1.32,41.4,18.03,99.43,97.14,91.4,79.35], [24539,24539,"34516527","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",130.9,39.52,98.97,96.85,100,98.71,1.29,41.74,18.8,99.42,97.03,91.06,78.55], [24540,24540,"34832464","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",118.15,39.73,98.71,95.99,100,98.67,1.33,37.81,16.12,99.47,97.49,90.95,75.2], [24541,24541,"36188126","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",132.62,39.7,98.53,95.47,100,98.92,1.08,42.44,17.91,98.76,96.95,93.18,82.9], [24542,24542,"36456126","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",132.59,39.75,99,96.96,100,98.68,1.32,42.19,17.56,98.75,96.68,92.78,83.41], [24543,24543,"37523519","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.38,39.69,99.06,95.57,99.99,98.95,1.05,39.62,17.61,98.71,96.26,91.12,77.77], [24544,24544,"37768541","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.16,39.46,98.92,95.45,99.99,98.48,1.52,40.49,18.68,99.38,96.77,90.13,76.08], [24545,24545,"38147416","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.16,39.44,98.79,95.4,99.99,98.56,1.44,40.56,17.76,98.73,96.35,91.42,78.9], [24546,24546,"39034563","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",131.94,39.42,98.76,95.17,99.99,98.98,1.02,42.41,18.39,98.7,96.46,92.01,81.21], [24547,24547,"39040083","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",129.47,39.66,98.87,96.43,100,98.74,1.26,41.41,18,99.42,97.29,91.67,79.17], [24548,24548,"39494273","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",133.63,39.77,98.84,96.39,100,98.8,1.2,42.79,17.38,98.78,97.15,93.77,84.62], [24549,24549,"40017092","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.51,39.79,98.57,95.75,100,98.96,1.04,40.94,17.55,98.8,96.9,92.76,80.99], [24550,24550,"40352437","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.2,39.78,98.8,96.44,100,98.88,1.12,41.74,17.8,98.79,96.8,92.7,81.77], [24551,24551,"40440449","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.63,39.56,98.74,96.2,100,99.02,0.98,38.98,17.27,98.72,96.32,91.01,76.45], [24552,24552,"41312681","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.19,39.87,98.78,96.32,100,98.91,1.09,40.21,16.93,98.74,96.59,92.28,81.04], [24553,24553,"41880904","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",122.66,39.42,98.76,94.78,100,98.82,1.18,39.38,17.45,98.72,96.51,91.34,76.96], [24554,24554,"42595280","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.8,39.64,98.69,96.05,100,98.81,1.19,40.32,17.48,99.43,97.13,91.03,77.84], [24555,24555,"42756087","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.34,39.73,98.7,96.18,100,98.72,1.28,40.9,17.8,99.46,97.15,91.18,78.64], [24556,24556,"42965798","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",136.38,39.65,98.83,96.29,100,98.86,1.14,43.81,18.23,98.77,96.96,93.38,84.35], [24557,24557,"42980514","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.58,39.59,98.69,96.06,100,98.61,1.39,39.65,16.97,98.73,96.4,91.45,78.61], [24558,24558,"43420553","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",129.96,39.36,98.86,94.57,99.99,98.82,1.18,41.44,18.6,98.8,97.02,92.52,78.84], [24559,24559,"43539440","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",128.64,39.87,98.9,96.59,100,98.93,1.07,41.25,16.59,98.77,97.09,93.63,83.55], [24560,24560,"43816987","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",144.77,39.79,98.93,96.69,100,98.85,1.15,46.28,18.38,98.79,97.27,94.45,87.77], [24561,24561,"44414928","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",133.66,39.45,98.58,93.57,99.99,98.75,1.25,42.7,18.92,99.48,97.48,91.99,79.72], [24562,24562,"45109049","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",128.88,39.55,98.76,96.28,100,98.92,1.08,41.12,17.75,98.77,96.66,92.25,80.13], [24563,24563,"45633432","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",133.01,39.77,98.85,96.43,100,98.93,1.07,42.58,17.12,98.83,97.2,93.81,84.45], [24564,24564,"46622967","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",129.95,39.63,98.76,96.13,100,98.95,1.05,41.92,17.19,98.83,97.09,93.31,82.88], [24565,24565,"46918362","2023-12-15T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",126.1,39.73,98.79,96.33,99.99,98.89,1.11,40.6,17.63,99.42,97,90.89,78.13], [24566,24566,"48341376","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.49,39.65,98.73,96.1,100,98.85,1.15,41.61,18.77,99.41,97.15,91.11,78.5], [24567,24567,"48399644","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",135.55,39.66,98.89,96.55,100,98.73,1.27,43.38,17.91,98.77,97.13,93.8,84.69], [24568,24568,"48984942","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.15,39.67,98.96,96.87,100,98.76,1.24,39.39,17.2,99.4,96.99,90.51,76.53], [24569,24569,"49601805","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.61,39.66,98.83,96.44,100,98.83,1.17,40.97,17.72,99.44,97.12,91.2,78.6], [24570,24570,"49705313","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",129.31,39.8,98.59,95.78,100,98.92,1.08,41.7,17.93,99.44,97.22,91.55,79.54], [24571,24571,"50094281","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.39,39.89,98.74,96.19,100,98.99,1.01,39.76,17.21,99.37,96.95,90.67,77.67], [24572,24572,"50156662","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.06,39.55,98.92,95.2,100,98.97,1.03,40.34,17.99,99.37,96.81,90.26,76.66], [24573,24573,"50234797","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",125.99,39.82,98.79,96.4,100,98.99,1.01,40.47,17.73,99.45,97.14,90.99,77.92], [24574,24574,"50943894","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.78,39.55,98.81,95.39,99.99,99,1,39.7,17.83,98.68,96.22,91.03,77.65], [24575,24575,"51162309","2023-12-15T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",126.28,39.91,98.57,95.74,100,98.93,1.07,40.38,17.07,99.44,97.14,91.2,78.76], [24576,24576,"51352583","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.75,39.68,99.04,97.09,100,98.71,1.29,39.45,17.27,99.41,96.95,90.52,76.8], [24577,24577,"51356458","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",131.15,39.84,98.68,96.11,100,98.98,1.02,42.17,18.35,99.43,97.27,91.82,80.21], [24578,24578,"51491691","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122,39.64,98.86,96.58,100,98.87,1.13,39.2,17.1,99.42,96.97,90.43,76.34], [24579,24579,"52142478","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",125.86,39.8,98.75,94.19,100,98.99,1.01,40.64,16.2,98.78,96.92,93.01,82.41], [24580,24580,"52723620","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",136.11,39.62,99.05,95.6,99.99,98.79,1.21,43.51,19.28,99.39,97.06,91.66,80.51], [24581,24581,"52817785","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.44,39.66,98.86,94.69,99.99,99.05,0.95,39.61,17.16,98.68,96.27,91.2,78.53], [24582,24582,"53549723","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",126.98,39.74,98.85,95.15,99.99,98.9,1.1,40.76,18.12,99.35,96.94,90.85,77.94], [24583,24583,"54174247","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.02,39.7,98.95,96.84,100,99.07,0.93,39.24,16.62,98.73,96.34,91.34,78.73], [24584,24584,"54467461","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",116.99,39.78,98.89,94.8,99.99,99,1,37.88,16.35,98.69,96.17,90.68,75.96], [24585,24585,"54618297","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",118.02,39.78,98.91,96.58,100,98.84,1.16,37.82,16.25,98.73,96.49,91.46,76.55], [24586,24586,"56459753","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",129.27,39.64,98.86,96.53,100,98.93,1.07,41.44,18.23,99.41,97.08,91.23,78.85], [24587,24587,"57075974","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",137.5,39.64,98.7,95.82,100,98.39,1.61,44.05,18.3,98.76,96.84,93.16,84.46], [24588,24588,"57944751","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.92,39.74,98.91,96.69,100,99.02,0.98,40.26,16.92,98.72,96.47,91.87,80.29], [24589,24589,"58043402","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.86,39.94,98.76,96.28,100,98.87,1.13,40.08,16.32,98.73,96.66,92.49,81.56], [24590,24590,"60698420","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.59,39.67,98.87,96.61,100,98.85,1.15,38.46,16.45,98.71,96.37,91.24,77.39], [24591,24591,"63230480","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.24,39.71,98.95,96.84,100,98.88,1.12,39.2,16.85,98.72,96.4,91.48,78.48], [24592,24592,"63514254","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.69,39.69,98.81,96.31,100,98.64,1.36,40.9,17.4,98.75,96.84,92.77,81.26], [24593,24593,"63528818","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",128.42,39.62,98.91,95.2,100,98.86,1.14,41.29,17.86,98.69,96.44,91.86,80.45], [24594,24594,"65825296","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",131.52,39.65,98.72,94.07,100,98.87,1.13,42.35,18.33,98.74,96.77,92.61,81.85], [24595,24595,"66431245","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",134.2,39.91,98.96,94.93,99.99,98.67,1.33,43.04,18.44,99.41,97.37,92.33,81.61], [24596,24596,"66722949","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",126.35,39.68,98.4,95.31,100,98.71,1.29,40.44,17.39,99.5,97.5,91.62,78.18], [24597,24597,"66758915","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.43,39.43,98.89,95.57,100,98.81,1.19,41.89,18.57,98.73,96.52,91.98,80.45], [24598,24598,"67167897","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",127.2,39.32,98.8,94.95,100,98.7,1.3,40.6,18.49,98.72,96.48,91.39,77.54], [24599,24599,"67253647","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",120.83,39.73,98.73,96.17,100,98.99,1.01,38.8,16.4,98.73,96.44,91.51,78.24], [24600,24600,"67643525","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.6,39.49,98.94,96.65,100,98.87,1.13,41.58,18.85,99.43,96.94,90.77,77.61], [24601,24601,"67833476","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.73,39.62,99.03,95.5,99.99,98.78,1.22,39.09,17.41,98.67,96.16,90.89,77.16], [24602,24602,"68394632","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",128.1,39.82,98.88,96.3,100,98.83,1.17,41.15,17.99,99.43,97.2,91.45,79.3], [24603,24603,"69068303","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",128.43,39.37,99.11,95.8,99.99,98.89,1.11,41.06,18.65,98.78,96.74,91.94,78.53], [24604,24604,"70555115","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",127.27,39.63,98.82,94.98,99.99,98.86,1.14,40.88,18.14,99.43,97.09,91,77.98], [24605,24605,"71176089","2023-10-17T00:00:00","2023-10-30T00:00:00","2023-12-30T00:00:00",141.23,39.84,98.53,95.46,100,98.74,1.26,45.35,18.75,99.48,97.73,93.43,83.99], [24606,24606,"72160403","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",124.93,39.75,98.73,96.27,100,99.03,0.97,40.22,17.23,98.73,96.56,92.01,79.81], [24607,24607,"72225329","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.54,39.65,98.64,95.9,100,98.62,1.38,39.2,17.23,99.43,97.1,90.43,76.02], [24608,24608,"72758041","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",128.32,39.73,98.9,96.57,100,99.02,0.98,41.25,18.08,99.43,97.28,91.5,78.85], [24609,24609,"73155610","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",126.31,39.69,98.23,94.83,100,98.85,1.15,40.56,16.9,98.78,96.92,92.55,80.29], [24610,24610,"73646665","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",135.69,39.57,98.87,96.48,100,98.88,1.12,43.51,18.6,99.5,97.67,92.77,81.49], [24611,24611,"74429514","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",120.84,39.6,98.95,96.81,100,98.93,1.07,38.99,17.22,99.41,96.86,90.06,75.55], [24612,24612,"74444276","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",126.65,39.47,98.97,96.83,100,98.82,1.18,40.45,18.76,99.39,96.83,90.17,75.9], [24613,24613,"76270511","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",116.1,39.74,99.03,97.05,100,99.03,0.97,37.39,16.01,98.7,96.25,90.85,75.98], [24614,24614,"76332175","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.07,39.39,98.92,96.61,100,98.91,1.09,39.92,17.97,98.72,96.56,91.46,76.88], [24615,24615,"78364723","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",126.19,39.8,98.91,96.69,100,98.73,1.27,40.44,17.31,99.42,97.13,91.23,78.71], [24616,24616,"80031766","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",130.25,39.87,98.74,96.21,100,98.69,1.31,41.77,17.48,99.45,97.32,91.99,80.68], [24617,24617,"81248103","2023-12-08T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",141.35,39.73,98.95,95.45,99.99,98.54,1.46,45.2,19,99.42,97.44,92.92,83.35], [24618,24618,"81658226","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",147.82,39.8,98.44,95.42,100,98.58,1.42,46.99,19.3,99.53,97.98,94.22,85.63], [24619,24619,"81670191","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",129.13,39.58,98.74,96.27,100,98.93,1.07,41.39,18.16,98.78,96.7,92.14,79.9], [24620,24620,"81726324","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.72,40,98.43,95.4,100,99.01,0.99,41.12,16.48,98.85,97.18,93.63,83.54], [24621,24621,"81792659","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.1,39.62,98.87,96.47,100,98.88,1.12,40.04,17.08,98.74,96.68,92.26,79.73], [24622,24622,"81828769","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",126.92,39.6,99.04,95.54,100,98.93,1.07,40.78,17.79,98.69,96.33,91.54,79.45], [24623,24623,"82331153","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",125.95,39.34,98.87,95.42,99.99,98.88,1.12,40.3,18.07,98.71,96.48,91.53,77.75], [24624,24624,"82405835","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",140.64,39.58,98.9,95.07,99.99,98.76,1.24,45.19,19.27,98.72,96.59,92.73,84.44], [24625,24625,"82861970","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",126.39,39.68,99,96.97,100,98.78,1.22,40.49,17.41,99.38,96.95,90.89,78.25], [24626,24626,"82955600","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",127.55,39.6,98.9,96.55,100,98.91,1.09,40.79,17.67,98.73,96.66,92.24,80.11], [24627,24627,"83135953","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",140.42,39.61,99.05,97.12,100,98.95,1.05,45.18,18.6,98.77,96.8,93.26,85.38], [24628,24628,"83278236","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.49,39.66,98.73,96.18,100,99.06,0.94,39.28,17.52,98.75,96.42,91.25,77.24], [24629,24629,"84000139","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",124.94,39.2,98.83,95.03,99.99,98.88,1.12,40.14,18.34,98.75,96.53,91.15,76.47], [24630,24630,"84201545","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",131.24,39.61,99.06,97.16,100,98.69,1.31,41.97,18.47,99.37,97.03,91.39,79.51], [24631,24631,"84385547","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",127.52,39.57,98.93,95.32,99.99,98.7,1.3,40.93,18.46,99.39,96.85,90.48,77.29], [24632,24632,"86029524","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",126.49,39.53,98.84,96.49,100,98.86,1.14,40.7,17.93,99.42,97.04,90.84,77.68], [24633,24633,"87091021","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",115.17,39.64,98.86,96.46,100,98.96,1.04,36.8,16.06,98.75,96.75,91.41,73.48], [24634,24634,"87152001","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",131.85,39.52,98.87,96.61,100,98.64,1.36,41.63,18.81,99.43,97.12,91.21,77.99], [24635,24635,"87164207","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.48,39.64,99.04,95.51,99.99,98.86,1.14,39.98,17.8,99.41,96.8,90.2,76.34], [24636,24636,"87679253","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.72,39.68,98.97,95.24,99.99,98.85,1.15,39.85,18,99.35,96.8,90.29,76.62], [24637,24637,"88243167","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",120.72,39.75,98.76,96.28,100,99.09,0.91,38.86,16.56,98.73,96.4,91.41,78.14], [24638,24638,"89142122","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.03,39.76,98.49,95.59,100,98.94,1.06,38.21,16.22,98.79,96.78,91.94,77.06], [24639,24639,"89766409","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",129.75,39.66,98.79,96.31,100,98.89,1.11,41.82,17.78,98.72,96.58,92.31,81.84], [24640,24640,"89818131","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",119.82,39.65,98.81,95.39,99.99,99.04,0.96,38.66,17.08,98.72,96.17,90.73,76.58], [24641,24641,"90029147","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.68,39.19,98.88,95.34,99.99,98.57,1.43,39.51,18.93,98.65,96.24,90.21,74.09], [24642,24642,"90118019","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",131.93,39.76,98.94,96.49,100,98.89,1.11,42.3,17.6,98.78,96.83,92.99,83.22], [24643,24643,"90843992","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",124.66,39.6,98.98,95.27,99.99,98.87,1.13,40.02,18.1,99.36,96.72,90.06,76.14], [24644,24644,"91104265","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.46,39.43,98.75,95.03,99.99,98.65,1.35,40.05,18.31,99.43,96.81,90.04,75.57], [24645,24645,"91106564","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",118.44,39.64,99.05,97.12,100,98.85,1.15,38.09,16.75,98.69,96.22,90.85,76.27], [24646,24646,"91502225","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.27,39.2,98.81,95.02,99.99,98.74,1.26,39.44,18.14,98.71,96.38,90.75,75.44], [24647,24647,"91705222","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",134.88,39.63,98.46,95.15,100,98.91,1.09,43.01,19.25,99.37,97.14,91.59,79.6], [24648,24648,"92039780","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",145.71,39.88,98.91,96.61,100,98.79,1.21,46.58,18.87,99.5,97.95,94.22,85.79], [24649,24649,"93258319","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",121.16,39.78,99.06,95.64,99.99,98.98,1.02,38.94,17.22,98.69,96.18,90.98,77.37], [24650,24650,"93372382","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",117.05,39.86,98.38,95.27,100,98.91,1.09,37.59,16.28,99.47,97.23,90.17,74.72], [24651,24651,"93418685","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",126.29,39.67,98.88,96.63,100,99.01,0.99,40.43,16.87,98.75,96.52,91.93,80.46], [24652,24652,"94049109","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",127.25,39.71,98.56,95.82,100,98.9,1.1,40.71,17.95,98.72,96.44,91.74,79.92], [24653,24653,"94137922","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",139.01,39.68,98.73,96.04,100,98.78,1.22,44.72,18.5,99.49,97.86,93.59,83.63], [24654,24654,"94150998","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",125.72,39.51,98.79,95.26,99.99,98.85,1.15,40.34,18.31,99.33,96.77,90.29,76.63], [24655,24655,"95844595","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.19,39.64,98.78,96.28,100,98.76,1.24,39.2,17.12,99.5,97.15,90.63,76.32], [24656,24656,"95877535","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",129.95,39.55,98.88,95.09,100,98.98,1.02,41.98,17.7,98.74,96.75,92.61,81.93], [24657,24657,"96128880","2023-12-15T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.69,39.71,98.81,96.37,100,98.92,1.08,39.69,16.61,98.75,96.46,91.65,79.38], [24658,24658,"96627596","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",124.78,39.56,98.77,94.98,100,98.96,1.04,40.16,17.48,98.67,96.36,91.41,78.62], [24659,24659,"96765619","2023-12-08T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",130.95,39.92,98.72,96.17,100,98.86,1.14,42.1,17.52,98.76,96.76,92.79,83.14], [24660,24660,"97107810","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",123.84,39.86,98.44,95.45,100,98.9,1.1,39.58,17,99.51,97.46,91.35,77.57], [24661,24661,"98475581","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-30T00:00:00",132.88,39.76,98.38,94.98,100,98.61,1.39,42.24,18.02,99.47,97.57,92.38,80.75], [24662,24662,"98630079","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",122.59,39.33,98.69,96.07,100,98.79,1.21,38.99,18.22,98.69,96.26,90.39,74.33], [24663,24663,"98766736","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",118.84,39.55,98.74,96.22,100,98.89,1.11,38.02,17,98.7,96.22,90.51,74.62], [24664,24664,"99219863","2023-12-12T00:00:00","2023-12-21T00:00:00","2023-12-30T00:00:00",118.87,39.6,98.78,96.32,100,98.93,1.07,37.83,17.24,98.68,96.2,90.43,74.17], [24665,24665,"00845477","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.15,39.62,98.9,95.04,99.99,98.79,1.21,39.52,17.58,98.72,96.49,91.56,77.93], [24666,24666,"01104549","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",122.93,39.53,98.85,94.88,99.99,98.85,1.15,39.65,17.4,98.72,96.59,91.64,77.9], [24667,24667,"01220400","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",125.17,39.56,98.88,94.99,100,98.8,1.2,40.32,17.93,98.71,96.6,91.91,78.95], [24668,24668,"01628652","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",115.71,39.4,98.9,95.07,100,98.96,1.04,37.34,16.52,98.71,96.36,90.43,73.36], [24669,24669,"01883237","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.34,39.55,98.87,95.17,99.99,98.81,1.19,42.08,18.15,98.7,96.41,91.86,81.19], [24670,24670,"03074484","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.24,39.47,98.84,94.92,99.99,98.9,1.1,39.54,17.89,98.71,96.42,91.2,76.9], [24671,24671,"03171412","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.3,39.13,98.81,96.33,100,98.79,1.21,39.46,18.63,98.77,96.36,90.17,74.11], [24672,24672,"03684092","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.49,39.88,99.01,96.89,100,98.92,1.08,41.98,18.04,99.41,97.11,91.52,79.99], [24673,24673,"03944539","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.84,39.82,98.97,95.4,100,98.94,1.06,40.81,17.74,98.67,96.26,91.53,80.28], [24674,24674,"04408474","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.53,39.33,98.92,96.69,100,98.84,1.16,38.82,17.93,98.7,96.15,90.18,74.34], [24675,24675,"06140013","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",118.7,39.52,98.87,96.54,100,98.95,1.05,38.11,17.43,98.71,96.26,90.27,74], [24676,24676,"07286240","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",132.21,39.72,98.83,96.32,100,99.05,0.95,42.73,17.86,98.71,96.53,92.39,82.9], [24677,24677,"07889031","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",139.4,39.35,98.78,94.62,100,98.88,1.12,44.66,20.26,98.73,96.73,92.7,82.57], [24678,24678,"09236172","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.52,39.69,98.4,93.3,100,98.76,1.24,40.51,17.43,98.79,97.01,92.89,80.44], [24679,24679,"09421537","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.79,39.77,98.48,93.63,100,98.85,1.15,37.76,16.75,99.48,97.29,90.26,73.61], [24680,24680,"09717783","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.47,39.74,98.47,93.56,100,98.86,1.14,39.86,17.85,99.47,97.37,91.14,77.04], [24681,24681,"10066651","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.53,39.65,98.33,92.96,99.99,98.76,1.24,41.84,18.19,98.75,97.06,93.23,81.87], [24682,24682,"10230168","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",115.12,39.54,98.83,94.78,99.99,98.88,1.12,37.11,16.54,98.72,96.45,90.57,73.07], [24683,24683,"10277188","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",141.81,39.73,99.01,96.89,100,98.89,1.11,45.54,19.07,98.77,96.75,93.12,85.17], [24684,24684,"11038571","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.6,39.64,98.84,94.8,100,99,1,38.13,16.55,98.67,96.46,91.32,76.49], [24685,24685,"11663819","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.36,39.76,98.89,94.97,99.99,99.03,0.97,37.85,16.74,98.73,96.5,91.32,75.88], [24686,24686,"12140927","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121,39.56,98.86,96.41,100,99.04,0.96,39.05,17.48,98.72,96.29,90.86,76.7], [24687,24687,"12449629","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.66,39.68,98.36,93.15,99.99,98.85,1.15,40.54,17.79,99.45,97.45,91.6,78.08], [24688,24688,"13477043","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",139.8,39.7,98.88,96.48,100,98.85,1.15,45.1,19.36,99.44,97.36,92.62,82.55], [24689,24689,"13613672","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.95,39.43,98.87,94.99,99.99,98.9,1.1,39.91,17.83,98.74,96.45,91.27,77.35], [24690,24690,"13986079","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.22,39.86,98.88,95.2,99.99,99.1,0.9,39.3,16.57,98.66,96.18,91.17,79.09], [24691,24691,"14255653","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",125.81,39.86,98.98,96.82,100,98.83,1.17,40.17,17.25,98.71,96.52,91.97,79.84], [24692,24692,"14457436","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.79,39.69,98.89,95.08,100,98.75,1.25,38.6,16.7,98.65,96.04,90.56,77.31], [24693,24693,"14631164","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",133.25,39.38,98.91,96.67,100,98.77,1.23,42.67,19.16,98.71,96.45,91.83,80.63], [24694,24694,"15174857","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",118.53,39.7,98.9,96.55,100,99.09,0.91,38.15,16.81,98.71,96.26,90.68,75.43], [24695,24695,"15232331","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",131.17,39.48,98.87,96.5,100,98.74,1.26,41.95,19.13,99.43,97.05,90.98,77.94], [24696,24696,"15870435","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.8,39.75,98.86,94.95,100,98.96,1.04,40.09,16.97,98.67,96.3,91.53,80.09], [24697,24697,"15998240","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",118.78,39.67,98.84,94.85,100,99,1,38.35,16.86,98.65,96.09,90.51,76.3], [24698,24698,"16281245","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",136.27,39.44,98.84,94.84,99.99,98.64,1.36,43.66,19.49,99.43,97.46,92.28,80.62], [24699,24699,"18359731","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",129.95,39.52,98.96,95.49,99.99,98.97,1.03,41.9,18.35,98.7,96.44,91.91,80.89], [24700,24700,"18500014","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",131.62,39.64,98.38,93.21,99.99,98.86,1.14,42.35,17.59,98.8,97.07,93.42,83.12], [24701,24701,"18585477","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.99,39.66,98.85,94.82,99.99,98.83,1.17,39.01,17.1,98.69,96.45,91.51,77.88], [24702,24702,"19006102","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.57,39.54,98.84,94.91,99.99,98.73,1.27,39.04,17.8,99.41,96.95,90.01,74.49], [24703,24703,"19312867","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",116.81,39.52,98.47,93.58,99.99,98.97,1.03,37.5,16.35,98.76,96.62,91.17,74.29], [24704,24704,"19367713","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",133.76,39.56,98.88,95.01,99.99,98.71,1.29,42.8,18.64,98.73,96.81,92.89,82.7], [24705,24705,"19475521","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.6,39.52,98.84,94.93,100,98.69,1.31,39.94,17.7,98.71,96.44,91.52,78.2], [24706,24706,"19556306","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",128.43,39.6,98.85,94.92,99.99,98.77,1.23,41.22,17.94,98.7,96.55,92,80.16], [24707,24707,"19766296","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",131.73,39.67,98.91,95.09,99.99,98.95,1.05,42.42,18,98.72,96.72,92.79,82.76], [24708,24708,"19869934","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",129.25,39.67,98.92,95.32,99.99,98.77,1.23,41.61,17.75,98.71,96.4,91.83,81.23], [24709,24709,"20437757","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.44,39.46,98.89,95.12,99.99,98.87,1.13,40,18.28,98.67,96.4,91.27,77.23], [24710,24710,"21141300","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.21,39.42,98.89,96.59,100,98.74,1.26,38.53,17.68,98.7,96.22,90.49,75.15], [24711,24711,"21439718","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.93,39.62,98.89,96.51,100,98.99,1.01,40.34,17.48,98.67,96.35,91.43,79.04], [24712,24712,"21652848","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",122.35,39.51,98.85,94.92,99.99,98.72,1.28,39.45,17.31,98.75,96.12,90.76,77.63], [24713,24713,"21884343","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.67,39.48,98.9,95.13,100,98.92,1.08,38.96,17.51,98.63,95.99,90.23,75.91], [24714,24714,"22121481","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.62,39.55,98.93,96.73,100,98.78,1.22,41.79,18.33,98.69,96.44,91.91,80.67], [24715,24715,"24682752","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.34,39.77,98.39,93.25,100,98.99,1.01,39.89,17.11,98.77,96.9,92.6,79.6], [24716,24716,"26739906","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",118.63,39.81,98.97,95.41,100,98.92,1.08,38.22,16.68,98.66,96.06,90.66,76.9], [24717,24717,"26911936","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",127.17,39.76,98.98,95.57,100,98.96,1.04,41.08,18.12,99.35,96.69,90.4,78.06], [24718,24718,"30739661","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.21,39.8,98.96,95.34,100,99.03,0.97,39.03,16.86,98.65,96.03,90.75,78.04], [24719,24719,"31138555","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",122.61,39.79,98.96,95.39,99.99,98.91,1.09,39.49,17.6,99.38,96.75,90.02,76.08], [24720,24720,"32079846","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",127.38,39.82,98.93,95.25,100,98.75,1.25,41.03,17.84,99.39,96.88,90.9,78.78], [24721,24721,"33967599","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.59,39.51,98.91,96.65,100,98.53,1.47,41.59,18.95,99.4,96.87,90.66,77.7], [24722,24722,"35541827","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.15,39.36,98.84,96.35,100,98.81,1.19,39.53,17.89,98.72,96.36,90.93,76.26], [24723,24723,"36796345","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.73,39.54,98.83,96.42,100,98.82,1.18,42.11,18.28,98.74,96.57,92.09,81.16], [24724,24724,"38220310","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.7,39.64,98.87,94.95,99.99,98.84,1.16,40.1,17.09,98.7,96.46,91.84,79.57], [24725,24725,"38626447","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",129.32,39.66,98.97,96.78,100,98.79,1.21,41.51,17.95,98.67,96.45,92.06,81.27], [24726,24726,"39161575","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",128.96,39.52,98.87,94.98,99.99,98.68,1.32,41.39,17.93,98.74,96.62,92.22,80.64], [24727,24727,"39943765","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",127.77,39.67,98.98,95.58,99.99,99,1,41.15,17.77,99.36,96.83,90.78,78.51], [24728,24728,"40601756","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.04,39.8,98.97,95.55,100,98.98,1.02,37.75,16.59,98.69,96.1,90.43,75.21], [24729,24729,"42046789","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.73,39.78,98.88,95,99.99,99.01,0.99,39.46,16.86,98.66,96.07,90.78,78.75], [24730,24730,"42708419","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.22,39.39,98.87,94.97,99.99,98.87,1.13,39.84,17.57,98.71,96.56,91.52,77.69], [24731,24731,"43486486","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",131.4,39.66,98.79,94.65,99.99,98.82,1.18,42.39,18.82,99.39,97.01,91.23,79.28], [24732,24732,"43969989","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.47,39.61,98.94,95.45,100,98.7,1.3,40.74,17.89,99.39,96.87,90.61,77.77], [24733,24733,"44277493","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.79,39.66,98.87,96.5,100,98.95,1.05,38.05,16.74,98.66,96.13,90.52,75.5], [24734,24734,"44569825","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",125.46,39.54,98.95,95.24,100,98.86,1.14,40.37,17.84,98.74,96.52,91.78,79.12], [24735,24735,"44962733","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.94,39.39,98.45,93.51,100,98.96,1.04,38.02,16.8,98.75,96.62,91.06,74.22], [24736,24736,"45119501","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.86,39.69,98.93,95.25,99.99,98.73,1.27,39.94,17.37,99.43,97.22,91.06,77.34], [24737,24737,"45679428","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.62,39.51,98.74,94.31,99.99,98.85,1.15,40.02,17.29,98.72,96.53,91.68,78.8], [24738,24738,"46846771","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",115.61,39.83,98.82,96.27,100,99.02,0.98,37.45,16.41,98.71,96.22,90.54,74.92], [24739,24739,"46919460","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.74,39.56,98.9,95.07,99.99,98.66,1.34,40.65,17.98,99.44,97.14,91.01,77.48], [24740,24740,"47038208","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.6,39.68,98.82,96.31,100,98.99,1.01,40.24,18.09,99.43,96.94,90.45,76.76], [24741,24741,"47756439","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.77,39.69,98.89,96.52,100,98.98,1.02,38.71,17.05,98.73,96.38,91.12,76.69], [24742,24742,"47888248","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.98,39.54,98.98,95.45,100,98.76,1.24,38.9,17.55,99.42,96.98,90.03,74.77], [24743,24743,"48263644","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",125.84,39.61,98.84,94.78,99.99,98.86,1.14,40.64,17.59,98.69,96.56,92.02,79.83], [24744,24744,"50819211","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",127.54,39.4,98.91,95.3,99.99,98.79,1.21,40.95,18.3,98.66,96.22,91.18,79.02], [24745,24745,"50995155","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",127.97,39.3,98.75,94.52,100,98.43,1.57,40.87,18.99,99.42,97.06,90.42,75.8], [24746,24746,"59446839","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.8,39.52,98.8,94.76,99.99,98.92,1.08,40.23,17.66,98.7,96.33,91.27,78.81], [24747,24747,"61952438","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.64,39.62,98.96,95.51,99.99,98.86,1.14,40.81,17.79,98.69,96.31,91.58,80.05], [24748,24748,"62799573","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.55,39.57,98.78,94.55,99.99,99.06,0.94,38.67,17.01,98.72,96.26,90.71,76.32], [24749,24749,"62885807","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",126.97,39.69,98.86,96.43,100,98.9,1.1,40.61,17.63,99.51,96.9,91.51,78.86], [24750,24750,"64612531","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",122.03,39.88,98.96,95.52,99.99,99.01,0.99,39.36,17.58,99.36,96.76,90.11,76.23], [24751,24751,"65139851","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",125.51,39.68,98.93,95.27,100,98.76,1.24,40.31,17.26,98.7,96.47,91.83,79.74], [24752,24752,"66349102","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.49,39.58,98.86,94.85,100,98.65,1.35,38.5,17.42,99.42,97.03,90.1,74.14], [24753,24753,"66749456","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",134.32,39.59,98.74,96.11,100,98.74,1.26,43.34,18.78,99.47,97.37,92.09,80.6], [24754,24754,"67820878","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.84,39.69,98.95,95.33,99.99,99.01,0.99,39.36,17.31,98.67,96.21,90.99,77.79], [24755,24755,"69599154","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.03,39.68,98.78,96.21,100,98.84,1.16,39.87,18.07,99.4,96.88,90.28,76.34], [24756,24756,"69604940","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.1,39.68,98.85,94.93,100,98.93,1.07,37.85,16.47,98.66,96.07,90.44,75.8], [24757,24757,"69981751","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.07,39.68,98.9,96.61,100,98.94,1.06,38.23,17.03,98.69,96.13,90.55,75.64], [24758,24758,"70379911","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",132.09,39.66,98.33,92.98,99.99,99.01,0.99,42.54,18.22,98.81,97.15,93.45,82.81], [24759,24759,"71405287","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.42,39.59,98.81,94.74,99.99,98.87,1.13,39.21,17.11,98.67,96.43,91.41,77.87], [24760,24760,"74049908","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",128.67,39.78,98.86,94.94,99.99,98.93,1.07,41.7,17.91,99.38,96.99,91.2,79.36], [24761,24761,"74168460","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.87,39.88,98.94,96.74,100,98.94,1.06,39.15,17.01,98.64,96.19,91.12,78.2], [24762,24762,"75388318","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.61,39.59,98.96,95.5,100,99.03,0.97,38.72,17.01,98.64,96,90.4,76.66], [24763,24763,"77777670","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",132.58,39.44,98.84,96.42,100,98.69,1.31,42.35,19.4,99.43,97.03,90.98,78.18], [24764,24764,"78974226","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.47,39.69,98.82,94.77,99.99,98.86,1.14,39.83,16.97,98.72,96.66,92.09,79.47], [24765,24765,"79465315","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",127.91,39.78,99,96.86,100,99.05,0.95,41.27,17.43,98.7,96.44,91.98,81.18], [24766,24766,"84771324","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.92,39.61,98.9,95.14,100,99,1,38.76,17.09,98.66,96.05,90.59,76.85], [24767,24767,"86988534","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",125.49,39.64,98.9,96.6,100,98.76,1.24,40.34,17.92,99.37,96.78,90.34,77.07], [24768,24768,"87075728","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",121.54,39.54,98.91,96.6,100,98.86,1.14,38.94,17.39,98.69,96.34,91.01,76.21], [24769,24769,"87563528","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",130.52,39.74,98.94,96.69,100,98.66,1.34,41.88,18.01,98.67,96.45,92.1,81.76], [24770,24770,"88258802","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.19,39.71,98.83,96.34,100,99.02,0.98,38.87,16.67,98.71,96.4,91.27,77.45], [24771,24771,"88874824","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",124.36,39.63,98.99,95.61,99.99,98.88,1.12,39.98,18.06,99.33,96.63,90.01,76.39], [24772,24772,"90377615","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",119.84,39.36,98.82,96.28,100,98.83,1.17,38.6,17.33,98.71,96.25,90.36,74.98], [24773,24773,"94410141","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",123.71,39.56,98.97,95.56,99.99,98.81,1.19,39.78,17.97,99.34,96.75,90.07,76.02], [24774,24774,"97174831","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.04,39.79,98.92,96.63,100,98.97,1.03,38.55,16.97,98.7,96.3,91.05,76.72], [24775,24775,"97542913","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",117.27,39.74,98.83,94.75,99.99,99.06,0.94,38.05,16.72,98.67,96.06,90.38,75.93], [24776,24776,"97786041","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",128.63,39.53,98.88,96.48,100,98.83,1.17,41.53,17.84,98.75,96.5,91.89,80.77], [24777,24777,"98448904","2023-12-19T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",128.77,39.56,98.9,95.23,99.99,98.79,1.21,41.4,18.26,98.71,96.41,91.78,80.51], [24778,24778,"99145787","2023-12-15T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00",120.75,39.96,98.87,96.47,100,98.84,1.16,39,17.01,99.4,96.79,90.08,76.48], [24779,24779,"00400665","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",122.35,39.76,98.82,96.37,100,98.99,1.01,39.47,16.45,98.77,96.71,92.14,79.78], [24780,24780,"00687545","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",120.91,39.6,98.75,96.18,100,98.83,1.17,38.88,16.71,98.74,96.62,91.64,77.86], [24781,24781,"00784278","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125,39.64,98.93,96.55,100,98.85,1.15,40.46,17.01,98.78,96.86,92.58,80.79], [24782,24782,"00799397","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.36,39.67,99.11,97.15,100,98.75,1.25,39.7,17.84,99.47,97.45,91.17,75.88], [24783,24783,"02459813","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",133.19,39.56,98.52,93.87,100,98.68,1.32,42.79,18.86,99.45,97.46,92.11,80.07], [24784,24784,"03780293","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",126.76,39.5,98.35,95.25,100,98.77,1.23,40.77,17.83,99.53,97.63,91.6,77.47], [24785,24785,"04370956","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",118.95,39.27,98.87,96.57,100,98.82,1.18,37.89,17.42,98.72,96.48,90.43,72.65], [24786,24786,"04422705","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",131.36,39.48,98.57,94.18,99.99,98.7,1.3,42.06,19.37,99.41,96.91,90.7,77.81], [24787,24787,"04961678","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",130.96,39.99,98.7,94.39,99.99,98.78,1.22,42.16,17.74,99.43,97.39,92.21,81.24], [24788,24788,"04974136","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",138.97,39.89,98.66,95.75,100,98.95,1.05,44.78,18.84,99.39,97.25,92.5,82.75], [24789,24789,"05582978","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",128.02,39.63,98.76,94.53,99.99,98.76,1.24,41.44,18.2,99.42,97.15,91.29,78.78], [24790,24790,"05878285","2023-11-17T00:00:00","2023-11-30T00:00:00","2024-01-03T00:00:00",130.64,40.1,98.03,94.54,100,98.92,1.08,42.11,17.28,99.48,97.5,92.41,81.71], [24791,24791,"06442689","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",134.9,39.6,99.07,95.7,100,98.78,1.22,43.42,19.53,99.38,97.16,91.75,80.32], [24792,24792,"06633884","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",134.55,39.76,98.3,93.27,100,98.55,1.45,43.21,18.8,99.5,97.46,92.22,81.01], [24793,24793,"06635473","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",129.8,39.86,98.42,95.38,100,98.91,1.09,41.96,17.75,99.44,97.36,91.94,80.29], [24794,24794,"07139812","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",124.48,39.61,99,96.94,100,98.64,1.36,39.53,17.8,99.43,97.19,90.69,75.72], [24795,24795,"08813682","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",131.57,39.97,98.44,95.45,100,99.04,0.96,42.59,18.44,99.48,97.39,92.04,80.86], [24796,24796,"09048335","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",138.96,39.39,98.75,94.49,99.99,98.51,1.49,44.5,20.1,99.39,97.17,91.85,80.59], [24797,24797,"09375296","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",134.98,39.87,98.29,92.98,100,98.85,1.15,43.54,18.65,99.49,97.52,92.62,82.06], [24798,24798,"09444057","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",136.19,40.15,98.43,95.45,100,99.05,0.95,44.12,18.58,99.45,97.51,92.73,82.71], [24799,24799,"09574735","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",128.19,39.17,99.09,97.1,100,98.65,1.35,40.64,19.35,99.48,97.34,90.48,74.36], [24800,24800,"09634065","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",134.22,39.95,98.4,95.31,100,99.05,0.95,43.42,17.77,99.5,97.52,92.54,82], [24801,24801,"09727447","2023-11-21T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",118.13,39.46,98.45,95.45,100,98.78,1.22,37.8,16.64,98.83,96.86,91.33,74.07], [24802,24802,"09754372","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",132.11,39.94,98.71,96.15,100,98.83,1.17,42.48,17.68,99.43,97.35,92.22,81.46], [24803,24803,"09853286","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",123.55,39.5,98.89,96.6,100,98.97,1.03,39.76,17.4,98.73,96.56,91.67,78.11], [24804,24804,"10538468","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",133.66,39.88,98.8,96.07,100,98.84,1.16,43.04,18.41,99.36,96.89,91.44,80.72], [24805,24805,"10575740","2023-11-17T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",122.36,39.4,98.25,92.49,100,98.8,1.2,39.57,17.81,99.48,97.2,90.37,75.35], [24806,24806,"10606295","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",128.67,39.56,98.8,94.75,100,98.76,1.24,41.38,18.58,99.44,97.16,91.17,78.02], [24807,24807,"11124235","2023-11-17T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",134.36,39.25,98.85,96.36,100,98.39,1.61,42.48,19.56,99.52,97.7,91.86,77.73], [24808,24808,"11200372","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.67,39.69,98.79,96.29,100,99.03,0.97,40.37,17.07,98.76,96.7,92.27,80.52], [24809,24809,"11290628","2023-11-24T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",129.96,39.65,98.16,94.46,100,98.76,1.24,41.86,17.9,99.49,97.56,92.06,79.75], [24810,24810,"11355178","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",126.55,39.57,98.73,94.43,99.99,98.69,1.31,40.5,18.39,99.43,97.04,90.61,76.57], [24811,24811,"11455489","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",129.12,39.81,98.49,95.53,100,98.84,1.16,41.4,17.83,99.43,97.18,91.41,79.19], [24812,24812,"13440616","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",135.8,39.92,99.06,97.01,100,98.83,1.17,43.74,18.59,99.39,96.98,91.73,81.4], [24813,24813,"13985236","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",127.62,39.65,98.9,96.61,100,98.67,1.33,40.75,17.56,99.48,97.48,91.77,78.63], [24814,24814,"14212156","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",125.2,39.86,98.7,94.38,100,98.92,1.08,40.44,17.4,99.38,96.86,90.64,78.16], [24815,24815,"14778299","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",130.92,39.37,99.01,95.44,100,98.84,1.16,42.09,19.4,99.42,97.11,91.02,77.74], [24816,24816,"14815515","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",131.17,39.9,98.51,95.46,100,98.92,1.08,42.35,17.8,99.49,97.39,92.15,81.17], [24817,24817,"14998369","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-03T00:00:00",132.08,39.86,98.88,96.35,100,98.84,1.16,42.47,18.5,99.45,97.23,91.68,80.35], [24818,24818,"15164258","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",139.22,39.94,98.69,96.01,100,98.87,1.13,44.98,18.96,99.44,97.41,92.8,83.21], [24819,24819,"16280525","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",141.4,39.75,98.78,94.99,99.99,98.63,1.37,45.65,19.08,99.44,97.47,92.99,83.48], [24820,24820,"16559069","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",124.35,39.68,99.02,97.03,100,98.97,1.03,39.63,17.43,98.75,96.74,92.14,78.16], [24821,24821,"16956095","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",123.43,39.77,99.01,96.83,100,98.71,1.29,39.73,16.5,98.8,96.89,92.7,80.42], [24822,24822,"17019502","2023-12-08T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",127.76,39.5,98.62,93.78,99.99,98.75,1.25,41,18.81,99.43,97.16,90.83,76.94], [24823,24823,"17299187","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",128.91,39.46,98.8,94.77,99.99,98.82,1.18,41.41,18.19,98.73,96.62,92.07,80.02], [24824,24824,"17568897","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",132.38,39.65,98.25,92.58,100,98.79,1.21,42.7,18.45,99.47,97.41,91.96,80.33], [24825,24825,"18396097","2023-10-03T00:00:00","2023-10-18T00:00:00","2024-01-03T00:00:00",132.22,39.79,98.02,93.2,100,98.56,1.44,41.98,18.48,99.44,97.48,92.08,79.93], [24826,24826,"19068785","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",128.06,39.48,98.31,93.35,100,98.78,1.22,40.8,18.49,99.53,97.63,91.61,77.05], [24827,24827,"19661192","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",134.56,39.23,98.83,96.27,100,98.56,1.44,42.87,19.95,98.77,96.65,91.8,79.18], [24828,24828,"20044963","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.62,39.61,98.85,94.92,100,99.02,0.98,40.63,17.75,98.73,96.38,91.53,79.67], [24829,24829,"20605329","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",131.87,39.81,98.86,95.03,99.99,98.98,1.02,42.62,18.31,99.39,97.03,91.56,80.43], [24830,24830,"20659409","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",127.15,39.35,99.13,97.22,100,98.3,1.7,40.01,18.63,99.49,97.39,90.7,74.71], [24831,24831,"20751378","2023-11-24T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",134.14,39.81,99.06,95.79,99.99,98.81,1.19,43.33,18.49,99.39,97.13,91.94,81.32], [24832,24832,"22016878","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",132.65,39.91,98.8,96.43,100,98.74,1.26,42.61,17.95,99.41,97.25,92.13,81.52], [24833,24833,"22410668","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",134.94,39.64,98.75,96.15,100,98.72,1.28,43.31,19.11,99.49,97.38,92.06,80.56], [24834,24834,"22488985","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",128.07,39.43,98.65,94.23,99.99,98.77,1.23,41.03,18.59,99.46,97.37,91.28,77.18], [24835,24835,"22661945","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",135.59,39.38,98.72,94.7,100,98.56,1.44,43.46,19.37,98.7,96.66,92.42,81.62], [24836,24836,"22840684","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",133.91,39.43,98.65,95.85,100,98.69,1.31,42.68,19.71,99.45,97.36,91.56,78.39], [24837,24837,"23044811","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",139,39.55,98.47,93.74,99.99,98.69,1.31,44.5,19.35,99.46,97.48,92.6,81.86], [24838,24838,"24850188","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",123.98,39.57,98.91,96.65,100,98.72,1.28,39.47,17.93,99.49,97.25,90.66,75.43], [24839,24839,"24860301","2023-11-21T00:00:00","2023-12-02T00:00:00","2024-01-03T00:00:00",134.7,39.52,97.86,94.31,100,98.51,1.49,42.86,19.32,99.5,97.69,92.32,79.74], [24840,24840,"25143334","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",129.63,40.01,98.63,95.88,100,98.93,1.07,41.87,17.45,99.44,97.12,91.56,80.48], [24841,24841,"25179023","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",131.36,39.69,98.88,95.14,99.99,98.91,1.09,42.38,18.76,99.41,97.05,91.38,79.61], [24842,24842,"25495340","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",129.87,39.65,98.96,96.79,100,98.87,1.13,41.5,18.31,99.47,97.51,92.03,79.27], [24843,24843,"25546299","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",136.72,39.89,98.45,95.47,100,98.97,1.03,44.25,18.81,99.44,97.48,92.61,82.25], [24844,24844,"27232809","2023-11-17T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",130.05,39.55,98.46,93.51,99.99,98.79,1.21,41.7,18.56,99.45,97.39,91.55,78.46], [24845,24845,"27606734","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",129.76,39.62,98.84,96.46,100,98.97,1.03,41.74,17.79,98.79,96.91,92.89,81.77], [24846,24846,"29053852","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",136.13,39.67,98.9,95.33,99.99,98.79,1.21,43.77,19.29,99.39,97.11,91.88,81.04], [24847,24847,"29202131","2023-11-24T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",132.69,39.92,99,95.54,99.99,98.88,1.12,43,18.28,99.38,97.09,91.76,81.11], [24848,24848,"29504732","2023-12-01T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",127.39,39.95,98.17,92.82,99.99,98.83,1.17,40.98,17.35,99.44,97.24,91.58,79.75], [24849,24849,"30872745","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.1,39.62,98.92,96.68,100,98.76,1.24,39.91,17.36,99.46,97.45,91.45,77.19], [24850,24850,"31097518","2023-11-24T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",127,39.76,98.71,96.19,100,98.84,1.16,41.06,17.6,99.4,97.02,91.12,79.09], [24851,24851,"31119810","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",132.27,39.34,98.8,94.84,99.99,98.79,1.21,42.67,19.53,99.4,96.99,90.92,78.09], [24852,24852,"32759546","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",128.11,39.71,98.83,94.83,99.99,98.76,1.24,41.33,17.95,99.46,97.2,91.39,79.01], [24853,24853,"32985791","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",135.04,40.01,98.43,95.53,100,98.9,1.1,43.53,18.23,99.47,97.55,92.61,82.19], [24854,24854,"33488536","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",128.18,39.45,98.88,95.04,99.99,98.89,1.11,41.29,18.94,99.38,96.92,90.58,76.89], [24855,24855,"33559209","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",122.7,39.6,98.94,96.73,100,98.83,1.17,39.23,17.19,98.76,96.85,92.28,77.92], [24856,24856,"34342991","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",133.47,39.68,98.89,94.86,99.99,98.83,1.17,42.94,18.24,98.71,96.64,92.64,82.99], [24857,24857,"35313957","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",135.94,39.92,98.62,95.85,100,99.03,0.97,44.12,18.25,99.47,97.65,93.03,82.99], [24858,24858,"35791766","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",132.7,39.66,98.68,96.16,100,98.81,1.19,42.85,18.7,99.39,97.03,91.55,80.28], [24859,24859,"36178105","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",136.27,39.81,98.76,96.32,100,98.75,1.25,43.97,18.75,99.41,97.11,92.01,81.77], [24860,24860,"36299763","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",117.78,39.53,98.89,96.59,100,98.75,1.25,37.71,16.63,98.76,96.52,90.96,74.09], [24861,24861,"36525897","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",133.76,39.59,98.87,96.53,100,98.93,1.07,42.99,18.23,98.79,96.88,93.05,83.18], [24862,24862,"37551388","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",133.6,40.01,98.52,95.6,100,98.99,1.01,43.16,18.06,99.43,97.4,92.36,81.81], [24863,24863,"38732561","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",127.5,39.59,98.87,96.5,100,98.85,1.15,40.82,17.21,98.77,96.98,92.98,80.79], [24864,24864,"39767873","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",123.32,39.53,98.89,96.61,100,98.91,1.09,39.55,17.35,98.74,96.57,91.66,77.79], [24865,24865,"40261110","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",121.84,39.55,98.88,96.59,99.99,98.79,1.21,38.85,17.66,99.45,97.19,90.19,73.8], [24866,24866,"40305547","2023-11-24T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",130.72,39.66,98.57,95.82,100,98.62,1.38,42.05,18.33,99.43,97.08,91.41,79.77], [24867,24867,"41426409","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.8,39.45,99.09,97.09,100,98.94,1.06,40.31,17.81,98.77,96.8,92.21,78.42], [24868,24868,"41849356","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",124.83,39.63,98.78,96.28,100,98.39,1.61,39.84,17.36,99.45,97.28,91.1,77.26], [24869,24869,"41961469","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",135.88,39.68,98.69,96.03,100,98.59,1.41,43.44,19.12,99.43,97.37,92.18,80.96], [24870,24870,"43017655","2023-11-21T00:00:00","2023-12-02T00:00:00","2024-01-03T00:00:00",130.98,39.39,98.68,95.85,100,98.42,1.58,41.54,19.18,99.48,97.36,91.2,77.03], [24871,24871,"43122859","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.54,39.27,99.12,97.21,100,98.66,1.34,39.82,18.25,98.72,96.77,91.64,75.72], [24872,24872,"45180748","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",133.41,39.52,98.94,96.76,100,98.77,1.23,42.56,18.81,99.45,97.41,92.02,79.77], [24873,24873,"45795323","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",130.1,39.82,98.94,95.29,100,98.89,1.11,41.99,18.18,99.43,97.09,91.47,79.89], [24874,24874,"45801266","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",125.02,39.22,98.61,95.67,100,98.72,1.28,40.13,18.55,98.75,96.65,90.98,75.5], [24875,24875,"45826757","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",132.16,39.91,98.82,96.36,100,98.76,1.24,42.51,17.7,99.41,97.06,91.67,80.85], [24876,24876,"46086116","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",132.6,39.79,98.76,94.54,99.99,98.84,1.16,42.86,18.36,99.4,97.06,91.67,80.69], [24877,24877,"46369846","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",131.01,39.97,98.69,94.33,100,98.85,1.15,42.27,17.69,99.44,97.41,92.24,81.23], [24878,24878,"46966664","2023-11-17T00:00:00","2023-12-02T00:00:00","2024-01-03T00:00:00",136.06,39.22,97.91,94.01,100,97.91,2.09,42.9,19.43,99.56,97.93,92.2,78.26], [24879,24879,"48217627","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",133.33,39.4,98.36,95.09,100,98.7,1.3,42.93,18.92,99.51,97.65,92.1,79.36], [24880,24880,"48603294","2023-11-17T00:00:00","2023-11-30T00:00:00","2024-01-03T00:00:00",129.78,39.94,97.84,94.03,100,98.81,1.19,41.8,17.38,99.52,97.69,92.55,81.18], [24881,24881,"48976452","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.44,39.58,98.89,96.53,100,98.73,1.27,40.32,18.21,99.41,96.88,90.28,76.53], [24882,24882,"49463501","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",120.06,39.12,99.11,97.17,100,98.54,1.46,37.98,17.78,98.77,96.59,90.14,71.43], [24883,24883,"49547233","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",126.61,39.97,98.73,96.18,100,99.08,0.92,41.06,17.13,98.68,96.38,91.92,81.95], [24884,24884,"49972791","2023-11-21T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",131.85,39.72,99.14,95.94,99.99,98.71,1.29,42.16,18.92,99.42,97,91.26,79.42], [24885,24885,"50001526","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",137.53,39.82,98.4,93.53,100,98.83,1.17,44.28,18.55,99.49,97.51,92.75,82.66], [24886,24886,"50428739","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",128.64,39.35,99.01,96.83,100,98.73,1.27,41.13,18.81,99.45,97.34,91.19,76.89], [24887,24887,"50439393","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",124.13,38.99,99.05,96.97,100,98.69,1.31,39.39,19.13,98.76,96.73,90.35,72.5], [24888,24888,"54761576","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",126.77,39.87,98.88,96.58,100,99.01,0.99,40.96,17,98.75,96.76,92.68,82.04], [24889,24889,"54855535","2023-11-21T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",135.17,39.56,99.17,96.08,99.99,98.82,1.18,43.28,19.7,99.38,97.07,91.54,79.85], [24890,24890,"54968071","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",130.84,38.99,98.47,95.23,100,98.96,1.04,42.28,19.52,98.83,97.05,91.75,77.67], [24891,24891,"55172108","2023-11-21T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",121.75,39.69,97.8,93.83,100,98.76,1.24,38.93,17.26,98.83,96.88,91.8,76.72], [24892,24892,"55409286","2023-11-17T00:00:00","2023-11-30T00:00:00","2024-01-03T00:00:00",128.64,40.01,97.77,93.85,100,98.54,1.46,41.32,17.2,99.48,97.57,92.3,80.78], [24893,24893,"55914336","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",128.44,39.49,98.26,93.13,100,98.69,1.31,40.8,18.63,99.49,97.52,91.43,77.02], [24894,24894,"56060745","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.16,39.51,98.95,96.8,100,98.65,1.35,39.71,17.69,98.76,96.73,91.91,77.48], [24895,24895,"56679299","2023-11-14T00:00:00","2023-11-25T00:00:00","2024-01-03T00:00:00",126.53,39.66,98.29,94.92,100,98.65,1.35,40.43,17.6,99.49,97.54,91.7,78.36], [24896,24896,"58167682","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",135.04,39.92,98.73,96.06,100,99.01,0.99,43.77,17.76,98.75,96.73,92.97,84.94], [24897,24897,"59375495","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",132.41,39.31,98.73,94.26,100,98.5,1.5,41.99,19.37,99.49,97.57,91.61,77.35], [24898,24898,"59735227","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",133.65,39.66,99.02,96.86,100,98.74,1.26,43.13,17.54,98.78,97.07,93.55,84.35], [24899,24899,"60682213","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",116.93,39.55,98.84,96.41,100,98.71,1.29,37.48,16.17,98.77,96.64,91.29,74.9], [24900,24900,"62521086","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",129.3,39.81,98.8,94.89,99.99,98.83,1.17,41.72,17.89,99.4,97.17,91.58,79.78], [24901,24901,"62941787","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",123.32,39.68,98.9,96.6,100,98.49,1.51,39.37,17.33,99.48,97.39,91.18,76.8], [24902,24902,"65915835","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",128.6,39.76,98.58,95.79,100,98.77,1.23,41.39,17.78,99.45,97.35,91.75,79.57], [24903,24903,"66092175","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",126.99,39.34,98.75,94.54,99.99,99.01,0.99,41.11,18.41,98.74,96.45,91.34,78.18], [24904,24904,"67817283","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",131.82,39.99,98.7,96.08,100,98.77,1.23,42.36,17.48,99.42,97.1,91.7,80.85], [24905,24905,"68078334","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",125.86,39.77,98.69,94.22,100,98.88,1.12,40.65,17.73,99.39,97.04,90.92,78.1], [24906,24906,"68485454","2023-11-21T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",123.16,39.61,98.8,96.26,100,98.96,1.04,39.62,17.09,99.49,97.47,91.34,77.15], [24907,24907,"68999757","2023-11-17T00:00:00","2023-11-30T00:00:00","2024-01-03T00:00:00",133.61,40.07,98.01,94.74,100,98.84,1.16,43.05,17.75,99.53,97.51,92.56,82.24], [24908,24908,"69027953","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",116.87,39.63,98.81,96.31,100,98.94,1.06,37.76,16.1,98.72,96.55,91.41,76.11], [24909,24909,"69119257","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",132.62,39.43,98.79,94.47,100,98.78,1.22,42.66,19.39,99.4,97.09,91.28,78.78], [24910,24910,"69721368","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",131.52,39.9,98.3,93.22,100,98.9,1.1,42.45,17.99,99.47,97.43,92.29,81.27], [24911,24911,"71136256","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",135.11,40.12,98.55,95.52,100,98.99,1.01,43.72,18.5,99.46,97.5,92.66,82.58], [24912,24912,"71914924","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",126.87,39.56,99.09,97.11,100,98.86,1.14,40.56,18.1,99.46,97.41,91.38,77.22], [24913,24913,"72934110","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",133.7,39.88,99.02,96.86,100,98.75,1.25,43.17,18.41,99.42,97.1,91.8,81.17], [24914,24914,"75434630","2023-12-01T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",135.53,40.01,98.62,95.86,100,98.93,1.07,43.81,18.2,99.46,97.38,92.4,82.15], [24915,24915,"76304602","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",136.5,39.71,98.66,95.88,100,98.89,1.11,44.18,18.74,99.44,97.24,92.24,81.8], [24916,24916,"76422830","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",132.51,39.71,98.89,96.63,100,98.88,1.12,42.42,18.52,99.46,97.43,92.13,80.34], [24917,24917,"76946743","2023-11-21T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",132.75,39.39,98.29,92.57,99.99,98.71,1.29,42.64,18.62,98.86,97.13,93.14,82.05], [24918,24918,"77572472","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",132.64,39.85,98.75,96.13,100,98.83,1.17,42.86,18.46,99.42,97.09,91.65,80.57], [24919,24919,"77649989","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",133.39,39.91,98.78,96.61,100,98.84,1.16,43.15,18.02,99.44,97.22,92.15,81.83], [24920,24920,"78249017","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",137.85,39.98,98.53,95.54,100,98.72,1.28,44.52,18.33,99.5,97.55,92.97,83.34], [24921,24921,"78778064","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",135.26,39.7,98.96,96.79,100,98.84,1.16,43.29,17.95,98.76,97.05,93.66,84.37], [24922,24922,"78880317","2023-11-28T00:00:00","2023-12-09T00:00:00","2024-01-03T00:00:00",134.19,39.9,98.31,93.18,99.99,98.77,1.23,43.26,17.79,99.49,97.51,92.64,82.29], [24923,24923,"79060296","2023-11-21T00:00:00","2023-12-02T00:00:00","2024-01-03T00:00:00",136.81,39.77,98.01,94.49,100,98.55,1.45,43.88,18.71,99.52,97.65,92.85,82.16], [24924,24924,"79446360","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",127.51,39.31,98.36,95.29,100,98.69,1.31,41.11,18.71,99.47,97.39,90.85,76.22], [24925,24925,"79928919","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",134.08,39.76,98.33,95.26,100,98.75,1.25,42.9,18.71,99.49,97.44,92.21,80.77], [24926,24926,"80317610","2023-11-17T00:00:00","2023-12-02T00:00:00","2024-01-03T00:00:00",135.79,39.03,98.08,94.64,100,97.54,2.46,42.78,19.97,99.54,97.62,91.21,76.55], [24927,24927,"80330232","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",119.31,39.59,98.74,96.1,100,98.92,1.08,38.48,16.97,99.47,97.23,90.38,74.79], [24928,24928,"81888803","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",126.44,40,98.52,95.61,100,98.6,1.4,40.66,16.85,99.48,97.48,91.98,80.23], [24929,24929,"82595482","2023-11-21T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",124.96,39.64,98.81,96.32,100,98.85,1.15,40.24,17.44,99.48,97.52,91.66,77.97], [24930,24930,"82714678","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",120.61,39.72,98.84,96.46,100,98.95,1.05,38.86,16.76,98.73,96.57,91.76,78.14], [24931,24931,"85064077","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",123.77,39.42,98.99,96.92,100,98.56,1.44,39.13,18.05,99.44,97.17,90.22,73.75], [24932,24932,"85426715","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",126.02,40.02,98.56,95.93,100,98.94,1.06,40.64,16.89,99.45,97.25,91.53,79.7], [24933,24933,"85620187","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",137.45,39.29,98.87,96.45,100,98.57,1.43,43.65,20.66,99.4,97.2,91.31,78.42], [24934,24934,"87425457","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",125.77,39.56,99.08,97.08,100,98.68,1.32,40.16,17.68,99.46,97.31,91.13,77.08], [24935,24935,"88353507","2023-11-24T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",134.7,39.94,98.63,93.75,99.99,98.86,1.14,43.31,18.21,99.42,97.4,92.46,82.05], [24936,24936,"88496204","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-03T00:00:00",125.77,39.93,98.61,95.82,100,98.77,1.23,40.43,17.52,99.43,96.95,90.75,78.21], [24937,24937,"90092769","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",139.84,39.32,98.66,94.38,100,98.54,1.46,44.56,20.33,99.49,97.6,92.47,80.81], [24938,24938,"90585022","2023-11-21T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",128.46,39.2,98.43,95.55,100,98.88,1.12,41,19.29,99.44,97.17,90.54,75.66], [24939,24939,"90614028","2023-11-24T00:00:00","2023-12-03T00:00:00","2024-01-03T00:00:00",139.21,39.97,99.01,95.31,99.99,98.75,1.25,45.03,18.84,99.41,97.26,92.56,83.1], [24940,24940,"91007198","2023-11-14T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",133.02,39.44,98.36,93.53,99.99,98.53,1.47,42.22,19.17,99.49,97.61,92.09,78.93], [24941,24941,"93182870","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",132.69,39.75,98.91,96.64,100,98.95,1.05,42.64,17.51,98.75,97,93.48,84.07], [24942,24942,"96204325","2023-11-03T00:00:00","2023-11-19T00:00:00","2024-01-03T00:00:00",145.09,39.3,98.61,93.58,100,98.66,1.34,45.86,21.11,99.51,97.76,92.91,81.6], [24943,24943,"96449484","2023-11-10T00:00:00","2023-11-24T00:00:00","2024-01-03T00:00:00",132.88,39.45,98.5,95.35,100,98.91,1.09,42.6,19.16,98.79,96.8,92.38,80.67], [24944,24944,"96991000","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",127.05,39.43,98.86,96.49,100,98.76,1.24,40.81,17.95,98.75,96.74,92.19,79.5], [24945,24945,"97214870","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-03T00:00:00",121.03,39.64,98.85,96.49,100,98.95,1.05,38.61,16.79,98.72,96.68,91.87,76.87], [24946,24946,"97249138","2023-11-21T00:00:00","2023-11-29T00:00:00","2024-01-03T00:00:00",128.97,39.44,98.45,95.42,100,98.55,1.45,41.15,18.48,99.53,97.65,91.69,77.39], [24947,24947,"98714753","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",125.82,39.42,98.81,94.62,100,98.89,1.11,40.68,18.69,99.36,96.87,90.34,76.37], [24948,24948,"99683825","2023-11-14T00:00:00","2023-11-28T00:00:00","2024-01-03T00:00:00",126.99,39.39,98.8,94.8,99.99,98.88,1.12,40.85,18.58,98.7,96.33,91.17,78.17], [24949,24949,"99738956","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-03T00:00:00",131.71,39.74,98.96,96.63,100,98.67,1.33,42.17,18.41,99.44,97.2,91.6,79.74], [24950,24950,"99761968","2023-11-24T00:00:00","2023-12-04T00:00:00","2024-01-03T00:00:00",132.9,39.82,98.84,96.43,100,98.8,1.2,42.89,18.37,99.39,97.11,91.93,81.32], [24951,24951,"00103140","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",122.92,39.22,98.79,96.34,100,98.77,1.23,39.26,18.2,98.76,96.44,90.47,74.45], [24952,24952,"01076134","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",118,39.53,98.75,96.2,100,99.05,0.95,38.05,16.81,98.73,96.34,90.72,75.33], [24953,24953,"01132474","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.1,39.23,98.84,96.48,100,98.69,1.31,40.47,18.68,98.72,96.43,91.01,76.42], [24954,24954,"02000410","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.33,39.31,98.89,96.61,100,98.89,1.11,39.74,18.22,98.68,96.19,90.57,76.03], [24955,24955,"02191868","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",122.25,39.6,98.74,94.58,99.99,99.08,0.92,39.63,16.99,98.67,96.25,91.2,78.91], [24956,24956,"03678590","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",130.1,39.26,98.87,96.55,100,98.69,1.31,41.36,19.84,99.46,97.06,90.24,75.56], [24957,24957,"04349010","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.35,39.29,98.98,96.69,100,98.52,1.48,39.96,17.18,98.75,96.39,90.96,78.07], [24958,24958,"05332815","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.53,39.64,98.92,95.15,100,98.82,1.18,39.71,17.46,98.65,96.31,91.49,78.85], [24959,24959,"05920202","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",128.29,39.63,98.85,95.19,99.99,98.85,1.15,41.35,18.27,99.39,97.08,91.2,78.66], [24960,24960,"06781797","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.07,39.86,98.8,94.92,99.99,98.76,1.24,39.48,17.44,99.38,96.86,90.38,76.92], [24961,24961,"07962443","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",135.43,39.36,98.9,96.66,100,98.9,1.1,43.1,19.7,98.74,96.59,92.15,80.84], [24962,24962,"08304146","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",116.4,39.64,98.86,94.88,99.99,98.78,1.22,37.53,16.22,98.65,96.04,90.28,75.31], [24963,24963,"08372203","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",125.68,39.28,98.75,96.21,100,98.76,1.24,40.45,17.7,98.74,96.34,91.01,77.98], [24964,24964,"09102238","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.51,39.26,98.83,96.36,100,98.09,1.91,40.36,17.7,98.71,96.45,91.19,77.73], [24965,24965,"11970037","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",118.04,39.42,98.8,96.34,100,98.75,1.25,37.96,17.13,98.7,96.2,90.15,74.02], [24966,24966,"12431650","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.32,39.5,98.75,94.71,99.99,98.78,1.22,39.76,17.2,98.68,96.43,91.5,78.63], [24967,24967,"12932654","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",121.23,39.65,98.77,96.26,100,98.95,1.05,39.08,16.98,98.69,96.28,91.12,77.82], [24968,24968,"14632489","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",118.87,39.59,98.66,95.91,100,98.92,1.08,38.48,16.89,98.7,96.13,90.5,76.33], [24969,24969,"14711900","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.66,39.51,98.76,95.02,100,98.57,1.43,40.76,17.29,98.71,96.3,91.48,80.21], [24970,24970,"18115675","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",120.98,39.59,98.78,94.84,99.99,98.93,1.07,38.99,16.78,98.69,96.27,91.04,77.75], [24971,24971,"18675646","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.47,39.62,98.78,94.98,99.99,98.8,1.2,40.09,18.05,99.36,96.9,90.56,77], [24972,24972,"20590947","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.6,39.5,99.08,97.03,100,98.65,1.35,41.12,17.24,98.74,96.66,92.27,80.85], [24973,24973,"21467921","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",129.12,39.55,98.95,95.6,100,98.96,1.04,41.52,18.16,98.69,96.42,91.86,80.69], [24974,24974,"25912674","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.16,39.57,98.74,94.83,99.99,98.54,1.46,39.79,17.32,98.68,96.25,91.21,78.72], [24975,24975,"27305719","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.2,39.61,98.82,95.05,100,98.84,1.16,38.6,16.91,98.65,96.31,91.08,77], [24976,24976,"30041253","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.44,39.64,98.98,96.75,100,98.74,1.26,40.54,17.79,99.43,97.11,90.99,77.71], [24977,24977,"30208730","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",132.87,39.44,99.04,96.9,100,98.56,1.44,42.85,18.1,98.71,96.7,92.69,82.6], [24978,24978,"31293478","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",112.05,39.65,98.99,96.73,100,98.73,1.27,36.29,15.59,98.67,96.15,90.15,73.54], [24979,24979,"33785567","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",115.38,39.67,98.81,94.94,100,98.88,1.12,37.33,16.55,98.7,96.2,90.46,74.63], [24980,24980,"35807099","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",116.02,39.51,98.8,96.37,100,98.85,1.15,37.28,16.29,98.73,96.11,90.08,74.1], [24981,24981,"38508315","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",121.12,39.14,98.93,96.6,100,98.45,1.55,38.69,17.41,98.72,96.29,90.11,74.21], [24982,24982,"41495529","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",128.99,39.48,98.81,95.05,100,98.97,1.03,41.77,18.09,98.68,96.46,91.91,80.79], [24983,24983,"42545758","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",129.42,39.79,98.85,94.78,99.99,98.67,1.33,41.73,17.09,98.71,96.6,92.55,82.83], [24984,24984,"42568314","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",128.07,38.96,99.11,97.15,100,98.16,1.84,40.46,18.98,98.76,96.47,90.25,74.68], [24985,24985,"44176840","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",122.96,39.7,98.91,95.42,99.99,99.04,0.96,39.74,16.51,98.72,96.48,91.86,79.79], [24986,24986,"44483740","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",136.41,39.49,98.94,95.23,99.99,98.8,1.2,43.86,18.7,98.66,96.51,92.46,82.96], [24987,24987,"45839225","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.33,39.44,99,96.81,100,98.88,1.12,38.3,17.05,98.72,96.32,90.59,74.68], [24988,24988,"46024714","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",128.46,39.43,99.02,96.88,100,98.82,1.18,41.08,18.63,99.38,97.04,90.77,76.95], [24989,24989,"46311074","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",117.12,39.45,98.97,96.74,100,98.75,1.25,37.54,16.8,98.71,96.27,90.24,73.52], [24990,24990,"46897224","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",122.79,39.81,98.88,94.97,99.99,98.81,1.19,39.6,16.72,98.68,96.38,91.73,79.91], [24991,24991,"47440691","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.96,39.77,98.87,95.19,99.99,98.94,1.06,40,17.26,98.66,96.41,91.82,79.96], [24992,24992,"48566358","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",128.8,39.48,98.87,95.27,100,98.69,1.31,41.43,18.29,98.73,96.48,91.84,80.32], [24993,24993,"48776497","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",121.64,39.56,98.83,94.75,99.99,98.86,1.14,39.24,16.86,98.69,96.31,91.23,77.93], [24994,24994,"49491646","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.5,39.69,98.92,95.47,100,99.06,0.94,38.64,16.54,98.68,96.31,91.22,77.68], [24995,24995,"49985693","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.95,39.66,99.03,96.92,100,98.87,1.13,40.14,18.07,99.4,96.99,90.6,76.81], [24996,24996,"50977361","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.58,39.67,98.77,94.83,99.99,98.97,1.03,41.32,17.53,98.69,96.55,92.18,81.48], [24997,24997,"51534155","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.16,40.01,98.79,94.61,99.99,98.4,1.6,39.5,17.14,98.74,96.5,91.83,79.38], [24998,24998,"51634150","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",118.65,39.37,98.99,96.77,100,98.98,1.02,38.14,17.45,98.72,96.33,90.27,73.43], [24999,24999,"52992670","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",125.1,39.52,98.85,95.25,99.99,98.94,1.06,40.31,18.16,99.39,96.94,90.52,76.76], [25000,25000,"54122146","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",120.69,39.62,98.81,95.09,99.99,98.96,1.04,38.85,16.98,98.67,96.2,90.99,77.51], [25001,25001,"54250121","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.76,39.67,98.94,95.21,100,98.81,1.19,39.95,16.8,98.71,96.37,91.67,79.75], [25002,25002,"55677131","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.03,39.51,98.81,95.05,99.99,98.92,1.08,40.75,17.66,98.68,96.45,91.72,79.75], [25003,25003,"60507916","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.89,39.25,98.9,96.51,100,98.82,1.18,40.71,18.62,98.71,96.52,91.26,77.21], [25004,25004,"62878642","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.1,39.29,98.76,96.25,100,98.83,1.17,39.73,18.27,98.73,96.4,90.76,75.98], [25005,25005,"66273013","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.9,39.29,98.94,96.62,100,98.99,1.01,40.74,18.63,98.73,96.5,91.24,77.39], [25006,25006,"67320298","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.24,39.48,98.73,94.84,99.99,98.91,1.09,40.99,17.8,98.68,96.49,91.81,79.84], [25007,25007,"67601449","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.14,39.4,98.79,96.31,100,98.95,1.05,38.44,17.15,98.69,96.23,90.43,75.08], [25008,25008,"67603230","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.18,39.5,98.84,95.26,99.99,98.86,1.14,40.56,17.98,99.36,96.85,90.54,77.11], [25009,25009,"68359151","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",128.37,39.67,98.85,96.53,100,98.92,1.08,41.42,17.5,98.72,96.53,92.23,81.6], [25010,25010,"73255135","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",125.58,39.69,98.86,96.53,100,98.8,1.2,40.16,17.63,99.42,96.99,90.69,77.27], [25011,25011,"73491344","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.96,39.46,98.98,96.76,100,98.9,1.1,41.1,18,98.69,96.49,91.73,79.4], [25012,25012,"76441578","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",117.72,39.83,98.76,94.7,99.99,99,1,38.08,16.58,98.7,96.23,90.88,76.69], [25013,25013,"77084615","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",116.25,39.78,98.81,94.94,99.99,98.9,1.1,37.58,16.19,98.66,96.12,90.58,76.37], [25014,25014,"77250936","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.65,39.38,98.78,96.31,100,98.72,1.28,40.88,18.38,98.73,96.46,91.44,78.48], [25015,25015,"78006263","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.84,39.68,98.92,95.14,99.99,98.76,1.24,41.11,17.74,98.7,96.43,91.97,80.95], [25016,25016,"78202943","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.49,39.51,98.92,96.72,100,98.95,1.05,38.14,17.56,98.71,96.24,90.33,73.48], [25017,25017,"78281284","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.66,39.65,98.74,94.68,99.99,99.04,0.96,40.25,17.09,98.72,96.45,91.68,79.7], [25018,25018,"79231520","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",127.58,39.64,98.89,95.28,100,98.9,1.1,41.09,18.37,99.36,96.91,90.83,78.13], [25019,25019,"79896581","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",130,39.67,98.88,96.59,100,99.05,0.95,41.8,17.87,98.69,96.52,92.23,81.57], [25020,25020,"79998938","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",115.78,39.58,98.89,94.98,100,98.93,1.07,37.39,16.09,98.69,96,90.09,75.08], [25021,25021,"81787068","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",125.22,39.32,99.04,96.91,100,98.47,1.53,40.21,17.73,98.72,96.45,91.26,77.87], [25022,25022,"83301694","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",118.5,39.62,98.84,95.18,99.99,98.9,1.1,38.25,16.53,98.7,96.34,91.03,76.63], [25023,25023,"83590143","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",122.46,39.31,98.87,96.41,100,98.55,1.45,39.25,17.21,98.74,96.38,90.8,76.38], [25024,25024,"84851599","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.31,39.46,98.85,96.51,100,98.85,1.15,38.1,17.64,98.69,96.16,90.02,73.48], [25025,25025,"87633219","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",124.81,39.43,98.77,96.24,100,98.9,1.1,40.12,17.41,98.69,96.36,91.24,78.36], [25026,25026,"91074988","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",120.96,39.63,98.74,94.91,100,98.95,1.05,39.09,16.85,98.67,96.25,91.16,78.35], [25027,25027,"91743176","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",123.09,39.69,98.88,95.31,99.99,99.06,0.94,39.84,16.91,98.71,96.4,91.65,79.62], [25028,25028,"93779266","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",122.26,39.53,98.72,96.12,100,98.97,1.03,39.44,17.54,98.71,96.26,90.93,77.36], [25029,25029,"95248779","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",117.58,39.5,98.99,96.79,100,99.02,0.98,37.85,16.87,98.7,96.28,90.46,74.2], [25030,25030,"95627333","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",120.41,39.39,98.72,94.83,100,99.08,0.92,39.01,17.42,98.62,96.12,90.45,76.16], [25031,25031,"96472223","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",125.39,39.31,98.99,96.79,100,98.93,1.07,40.21,18.17,98.72,96.48,91.26,77.01], [25032,25032,"98514836","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",121.36,39.51,98.85,95.12,99.99,98.87,1.13,39.06,17.28,98.69,96.39,91.25,76.85], [25033,25033,"99191901","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",119.23,39.51,98.85,95.16,99.99,98.93,1.07,38.55,16.28,98.69,96.37,91.16,76.94], [25034,25034,"99579331","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-05T00:00:00",126.78,39.41,98.94,96.62,100,98.85,1.15,40.68,18.45,99.43,97.03,90.59,76.49], [25035,25035,"00721767","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",123.48,39.58,98.86,95.13,99.99,98.58,1.42,39.59,17.5,99.35,96.72,90.03,76.24], [25036,25036,"00872210","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",131.3,39.69,98.82,96.12,100,98.68,1.32,42.18,17.88,99.48,97.51,92.27,80.64], [25037,25037,"00976450","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.59,39.42,98.71,96.09,100,98.65,1.35,40.59,17.95,98.74,96.69,92,78.53], [25038,25038,"01573735","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",121.33,39.41,98.67,95.95,100,98.98,1.02,38.85,17.64,98.76,96.66,91.25,75.12], [25039,25039,"04601364","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",128.23,39.53,98.74,94.56,100,98.72,1.28,41.07,18.72,99.42,97.09,90.83,77.38], [25040,25040,"04949447","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",129.61,39.4,98.48,93.55,100,98.76,1.24,41.33,18.84,98.76,96.9,92.34,78.87], [25041,25041,"04952506","2023-12-22T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",129.06,39.95,98.62,95.75,100,98.88,1.12,41.78,17.22,99.47,97.47,92.22,81.16], [25042,25042,"05840401","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.04,39.38,98.55,95.62,100,98.73,1.27,39.99,17.83,98.78,96.57,91.39,77.77], [25043,25043,"08196806","2023-12-22T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",127.08,39.17,98.81,96.4,100,98.18,1.82,39.98,18.87,98.78,96.62,90.75,75.09], [25044,25044,"08588399","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",113.1,39.85,98.6,95.76,100,98.95,1.05,36.55,15.29,98.74,96.37,90.76,74.8], [25045,25045,"09310404","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",132.05,39.45,98.82,96.22,100,98.71,1.29,42.29,18.8,99.43,97.29,91.66,79.12], [25046,25046,"10433342","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.28,39.78,98.59,95.73,100,98.85,1.15,40.85,17.35,98.76,96.83,92.7,81.44], [25047,25047,"11492582","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",121.55,39.57,98.6,94.19,99.99,98.93,1.07,39.19,17.29,98.66,96.05,90.64,77.61], [25048,25048,"12146581","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.5,39.52,98.46,95.44,100,99.04,0.96,40.19,17.6,98.74,96.68,91.85,78.4], [25049,25049,"12748905","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",128.18,39.35,98.36,93.08,99.99,98.81,1.19,40.95,18.55,98.76,96.87,92.02,77.91], [25050,25050,"14161711","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",124.99,39.38,98.63,95.83,100,98.88,1.12,40.16,18.25,98.71,96.4,91.09,77.11], [25051,25051,"18919636","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.53,39.5,98.7,94.62,100,98.94,1.06,40.29,17.78,98.67,96.11,90.79,78.41], [25052,25052,"21140464","2023-12-22T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",121.88,40.05,97.99,94.03,100,99.17,0.83,39.47,16.13,98.8,96.77,92.39,80.69], [25053,25053,"23258038","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",131.65,39.56,98.43,93.4,100,98.81,1.19,42.08,19.03,99.47,97.51,91.82,78.67], [25054,25054,"23279030","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",134.73,39.56,98.82,94.77,99.99,98.83,1.17,43.34,18.6,98.73,96.8,92.9,82.99], [25055,25055,"24940420","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",119.06,39.67,98.43,95.23,100,98.87,1.13,38.49,16.64,98.72,96.53,91.29,77.15], [25056,25056,"25047191","2023-12-22T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",142.17,39.55,98.58,95.7,100,98.67,1.33,45.75,19.19,99.47,97.53,93,82.95], [25057,25057,"26020669","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",118.7,39.69,98.48,95.52,100,98.74,1.26,38.18,16.55,98.78,96.6,91.42,76.49], [25058,25058,"26312275","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",117,39.64,98.59,95.72,100,99.01,0.99,37.74,16.7,98.75,96.5,90.94,75.23], [25059,25059,"26786810","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",131.79,39.71,98.82,96.19,100,98.8,1.2,42.41,17.71,98.74,96.78,92.86,83.31], [25060,25060,"27873933","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",132.72,39.3,98.46,93.49,100,98.64,1.36,42.28,19.3,98.77,96.91,92.32,79.42], [25061,25061,"27932261","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",134.14,39.88,98.37,95.15,100,98.87,1.13,43.1,17.45,98.72,96.84,93.17,84.66], [25062,25062,"29882558","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",132.76,39.56,98.99,96.82,100,98.54,1.46,42.4,18.78,99.41,97.11,91.4,79.4], [25063,25063,"30585739","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",122.98,39.4,98.54,95.61,100,98.98,1.02,39.7,17.28,98.76,96.49,91.22,77.59], [25064,25064,"32528323","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",126.09,39.63,98.82,94.78,99.99,98.98,1.02,40.87,17.33,98.73,96.66,92.2,80.66], [25065,25065,"34392500","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",129.5,39.51,98.9,96.56,100,98.86,1.14,41.51,18.55,99.45,97.11,91.09,78.09], [25066,25066,"36299970","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",120.1,39.29,98.61,95.82,100,98.89,1.11,38.36,17.39,98.71,96.29,90.15,74.01], [25067,25067,"37809933","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",128.06,39.42,98.56,95.63,100,98.97,1.03,41.13,18.08,98.77,96.84,92.23,79.19], [25068,25068,"38833503","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",124.9,39.38,98.65,95.92,100,98.84,1.16,39.9,18.14,99.46,97.11,90.17,74.8], [25069,25069,"39971105","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.71,39.96,98.43,95.25,100,99.07,0.93,41.38,16.78,98.76,96.81,92.77,82.95], [25070,25070,"40969028","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",133.44,39.8,99,96.86,100,98.8,1.2,42.89,18.43,99.43,97.2,91.9,81.07], [25071,25071,"44006961","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",129.46,39.52,98.78,94.51,99.99,98.86,1.14,41.89,18.27,98.73,96.62,92.19,80.86], [25072,25072,"44205003","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",119.72,39.6,98.48,95.4,100,98.64,1.36,38.51,17,99.44,97.11,90.2,74.86], [25073,25073,"45709456","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",130.25,39.66,98.94,95.16,99.99,98.95,1.05,41.99,17.88,98.73,96.63,92.43,81.68], [25074,25074,"46444352","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",133.55,39.63,98.25,92.8,99.99,98.72,1.28,42.73,18.21,98.77,96.89,93.08,83.18], [25075,25075,"46663953","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.87,39.42,98.58,95.67,100,98.88,1.12,40.56,17.93,98.74,96.49,91.32,78.2], [25076,25076,"46886640","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",129.81,39.5,98.9,96.52,100,98.81,1.19,41.83,18.33,98.73,96.57,92.06,80.64], [25077,25077,"46949672","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.86,39.21,98.84,96.26,100,98.59,1.41,40.76,18.98,99.47,97.18,90.39,75.17], [25078,25078,"47716725","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",124.66,39.46,98.55,94.24,99.99,99.02,0.98,40.35,17.45,98.66,96.22,91.05,78.61], [25079,25079,"48953287","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",132.05,39.24,98.92,96.5,100,98.71,1.29,41.96,19.14,98.78,96.81,92.09,78.76], [25080,25080,"50497429","2023-12-22T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",127.2,39.01,98.87,96.58,100,98.31,1.69,40.23,18.88,98.75,96.53,90.41,74.54], [25081,25081,"53081175","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.56,39.57,98.52,95.55,100,98.77,1.23,40.44,17.22,98.74,96.56,91.86,79.95], [25082,25082,"53517706","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",126.82,39.67,98.57,95.65,100,98.52,1.48,40.66,17.31,99.49,97.27,91.31,78.55], [25083,25083,"54521596","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.31,39.24,98.85,96.27,100,98.69,1.31,40.5,18.86,99.47,97.2,90.38,74.96], [25084,25084,"59491379","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",129.21,39.69,98.89,96.47,100,98.97,1.03,41.62,17.67,98.76,96.75,92.59,81.71], [25085,25085,"61521167","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",123.56,39.76,98.81,94.8,99.99,98.87,1.13,39.91,17.28,99.36,96.76,90.31,77.25], [25086,25086,"61831040","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",119.02,39.85,98.58,95.69,100,99.02,0.98,38.38,16.55,98.74,96.53,91.61,77.85], [25087,25087,"66479801","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.09,39.45,98.53,95.45,100,98.83,1.17,40.27,17.83,98.74,96.47,91.46,78.27], [25088,25088,"67901215","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00",129.78,39.44,98.73,96.12,100,98.68,1.32,41.77,18.25,99.39,96.97,91.01,78.25], [25089,25089,"70571141","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",114.54,39.55,98.49,95.55,100,98.69,1.31,36.66,16.5,98.75,96.34,90.09,72], [25090,25090,"72290962","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",131.4,39.76,98.49,95.45,100,98.8,1.2,42.41,17.21,98.74,96.72,92.83,83.75], [25091,25091,"74219669","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",125.56,39.65,98.93,95.51,100,99.05,0.95,40.67,17.48,98.65,96.23,91.45,79.87], [25092,25092,"77944483","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.92,39.6,98.44,95.4,100,99.02,0.98,41.04,17.42,98.75,96.71,92.24,80.63], [25093,25093,"79542774","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",117.58,39.69,98.43,95.37,100,98.83,1.17,37.74,16.26,98.72,96.41,90.92,75.74], [25094,25094,"81319280","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",121.47,39.59,98.58,95.71,100,99.01,0.99,39.16,16.89,98.71,96.47,91.49,78.19], [25095,25095,"82131789","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",131.6,39.62,98.81,96.3,100,98.78,1.22,42.03,18.65,99.42,97.05,91.06,78.48], [25096,25096,"82177660","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",123.49,39.77,98.59,95.83,100,98.86,1.14,39.45,17.03,99.44,97.12,90.77,77.1], [25097,25097,"86640986","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",122.25,39.56,98.51,95.61,100,98.82,1.18,38.95,17.54,99.47,97.14,90.17,74.46], [25098,25098,"87399968","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",126.8,39.5,98.53,93.79,99.99,98.96,1.04,40.63,18.37,98.71,96.43,91.31,77.97], [25099,25099,"87410082","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.05,39.25,98.83,96.25,100,98.52,1.48,40.26,19.21,99.45,97.19,90.19,74.13], [25100,25100,"92202849","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",118.43,39.58,98.46,95.44,100,98.88,1.12,37.53,16.61,98.7,96.37,90.58,74.37], [25101,25101,"93232618","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",127.05,39.46,98.89,96.59,100,98.59,1.41,40.48,18.41,99.44,97.05,90.52,76.18], [25102,25102,"97119726","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",120.94,39.48,98.56,95.64,100,98.97,1.03,38.95,16.88,98.74,96.44,91.06,76.84], [25103,25103,"97448905","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",118,39.35,98.41,95.21,100,99.03,0.97,37.93,17.02,98.75,96.35,90.18,73.92], [25104,25104,"97903307","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",124.97,39.51,98.79,96.14,100,98.85,1.15,39.97,17.59,98.75,96.63,91.72,77.67], [25105,25105,"99092444","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-06T00:00:00",131.45,39.69,98.46,95.31,100,98.58,1.42,42.11,18.41,99.46,97.32,91.67,79.72], [25106,25106,"00730467","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",131.86,39.38,98.8,96.22,100,98.42,1.58,42.48,17.59,98.76,96.69,92.32,81.84], [25107,25107,"04151961","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",127.66,39.18,98.83,96.34,100,98.2,1.8,40.69,18.29,99.48,97.16,90.42,75.66], [25108,25108,"05046325","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",128.68,39.53,98.76,96.13,100,98.42,1.58,41.46,17.84,99.46,97.25,91.5,78.91], [25109,25109,"08696467","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",131.52,39.31,98.62,95.23,100,98.55,1.45,42.31,18.19,98.75,96.6,92.01,80.95], [25110,25110,"14891403","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",130.09,39.24,98.7,95.48,100,98.54,1.46,41.8,18.33,98.75,96.67,91.91,79.61], [25111,25111,"19191722","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",135.42,39.49,98.89,96.5,100,98.55,1.45,43.37,18.53,99.47,97.41,92.33,80.89], [25112,25112,"23500937","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",127.57,39.37,98.8,96.29,100,98.44,1.56,40.93,17.66,98.76,96.47,91.55,79.4], [25113,25113,"24053477","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",129.24,39.26,98.78,96.21,100,98.3,1.7,41.38,18.59,99.41,97.13,90.82,76.91], [25114,25114,"24265169","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",130.13,39.45,98.81,96.33,100,98.24,1.76,41.7,17.76,98.74,96.56,92.11,80.92], [25115,25115,"27313265","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",124.25,39.3,98.66,95.85,100,98.63,1.37,40.15,17.35,98.75,96.45,91.02,77.85], [25116,25116,"27757347","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",129,39.23,98.67,95.46,100,98.27,1.73,41.32,18.39,99.47,97.22,90.84,76.78], [25117,25117,"29743321","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",131.42,39.03,98.83,96.31,100,98.42,1.58,41.83,19.78,99.43,97.08,90.22,75.44], [25118,25118,"39072457","2023-12-22T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",130.97,39.72,98.46,93.94,99.99,98.76,1.24,42.22,17.38,98.74,96.69,92.67,83.09], [25119,25119,"45982060","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",129.38,39.35,98.91,96.57,100,98.65,1.35,41.44,18.4,99.41,97.13,91,77.43], [25120,25120,"48194159","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",134.56,39.34,98.76,95.74,100,98.09,1.91,42.61,18.81,99.48,97.26,91.57,78.98], [25121,25121,"66705032","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",129.78,39.42,98.72,95.59,100,98.41,1.59,41.64,17.75,98.78,96.68,92.22,80.77], [25122,25122,"68621246","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",130.02,39.39,98.47,94.31,100,98.8,1.2,41.62,18.69,99.39,96.83,90.46,77.53], [25123,25123,"68742207","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",124.64,39.44,98.82,96.34,100,98.36,1.64,39.82,17.05,98.73,96.44,91.46,78.33], [25124,25124,"70457252","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",128.53,39.3,98.7,95.99,100,98.42,1.58,41.22,18.3,99.41,97.09,90.73,76.92], [25125,25125,"78581270","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",133.26,39.43,98.75,95.7,100,98.28,1.72,42.52,18.25,98.79,96.75,92.59,81.95], [25126,25126,"90872646","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",128.89,38.94,98.84,96.32,100,98.49,1.51,41.03,19.25,98.76,96.5,90.41,75.55], [25127,25127,"90924026","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",133.42,39.37,98.84,96.37,100,98.36,1.64,42.8,18.6,99.44,97.26,91.68,79.35], [25128,25128,"91656371","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",129.78,39.28,98.83,96.38,100,98.39,1.61,41.62,17.94,98.73,96.53,91.71,79.83], [25129,25129,"93389532","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",133.27,39.4,98.88,96.52,100,98.42,1.58,42.59,18.26,98.75,96.76,92.62,81.83], [25130,25130,"97422132","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00",136.17,39.42,98.73,96.05,100,98.54,1.46,43.74,18.43,98.74,96.69,92.64,83.1], [25131,25131,"00771160","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",129.76,39.75,98.44,93.17,100,98.78,1.22,41.81,17.82,99.49,97.54,92.24,80.35], [25132,25132,"02690878","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.15,39.3,98.44,93.48,100,98.77,1.23,39.87,18.01,98.81,96.8,91.67,76.23], [25133,25133,"05238018","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.04,39.61,98.55,93.68,100,98.52,1.48,38.85,17.2,99.45,97.37,90.82,75.5], [25134,25134,"05758761","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",119.18,39.58,98.28,92.82,100,98.77,1.23,38.05,16.93,99.46,97.24,90.25,73.67], [25135,25135,"06168798","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",132.8,39.31,98.46,93.27,99.99,98.48,1.52,42.15,18.95,98.82,97.03,92.74,80.06], [25136,25136,"07205906","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",119.6,39.88,98.68,95.92,100,99.03,0.97,38.63,16.15,98.73,96.45,91.57,78.59], [25137,25137,"10162214","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.9,39.69,98.34,93.06,99.99,98.73,1.27,40.37,17.5,99.46,97.59,91.91,78.39], [25138,25138,"11757161","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.72,39.22,98.44,93.48,99.99,98.72,1.28,40.05,18.23,98.78,96.94,91.87,76.21], [25139,25139,"12035793","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",118.63,39.5,99,96.82,100,98.79,1.21,38.03,16.78,98.75,96.52,91.01,74.73], [25140,25140,"14703467","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.83,39.25,99.02,96.88,100,98.73,1.27,39.04,18.18,98.74,96.51,90.73,74.18], [25141,25141,"20391001","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",131.43,39.2,98.78,96.21,100,98.57,1.43,41.52,19.66,99.49,97.39,90.86,75.57], [25142,25142,"22158507","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",139.01,39.51,98.42,93.17,99.99,98.83,1.17,44.46,18.81,98.79,97.05,93.49,84.36], [25143,25143,"22869464","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",110.36,39.57,98.34,93.06,99.99,98.7,1.3,35.23,15.51,98.74,96.47,90.01,69.25], [25144,25144,"24190450","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",121.53,39.42,98.81,96.35,100,98.86,1.14,38.93,17.89,98.74,96.56,91.03,74.94], [25145,25145,"25379809","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.64,39.32,98.2,92.48,99.99,98.45,1.55,38.8,18.06,99.51,97.35,90,72.61], [25146,25146,"26560795","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",119.15,39.36,98.82,96.36,100,98.59,1.41,37.87,17.35,98.73,96.4,90.43,73.08], [25147,25147,"29391860","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",119.61,39.6,98.6,93.73,99.99,98.65,1.35,38.16,17.16,99.48,97.3,90.32,73.53], [25148,25148,"29395827","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",117.99,39.61,98.25,92.65,100,98.69,1.31,37.8,16.13,98.8,96.79,91.78,75.8], [25149,25149,"29639863","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",127.03,39.67,98.71,96,100,98.67,1.33,40.79,17.36,98.78,96.65,92.19,80.88], [25150,25150,"30514021","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",123.34,39.68,98.53,93.58,99.99,98.78,1.22,39.42,16.73,98.76,96.93,92.67,79.27], [25151,25151,"30521228","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",126.25,39.52,98.5,93.31,99.99,98.89,1.11,40.22,17.64,98.78,96.79,92.2,78.82], [25152,25152,"31651997","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",132.35,39.47,98.6,93.88,100,98.89,1.11,42.41,18.7,99.49,97.62,92.26,79.56], [25153,25153,"34276211","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",124.22,39.78,98.6,93.89,99.99,98.82,1.18,39.6,16.77,98.74,96.86,92.8,79.94], [25154,25154,"36639665","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",115.97,39.72,98.37,92.9,99.99,98.96,1.04,37.45,15.93,98.77,96.7,91.66,75.6], [25155,25155,"36853376","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",127.45,39.12,98.99,96.8,100,98.81,1.19,40.69,18.69,98.76,96.66,91.32,76.53], [25156,25156,"37375501","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.31,39.45,98.81,96.32,100,98.77,1.23,38.89,17.66,98.76,96.64,91.29,75.26], [25157,25157,"38305560","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",126.89,39.46,99,96.81,100,98.76,1.24,40.49,18.2,99.44,97.18,90.79,76.33], [25158,25158,"38499678","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",126.61,39.14,98.8,96.31,100,98.62,1.38,40.15,19.03,98.78,96.7,90.92,74.73], [25159,25159,"39331936","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",127.78,39.26,98.93,96.6,100,98.58,1.42,40.67,19.2,99.45,97.15,90.42,75.29], [25160,25160,"39917162","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",131.61,39.63,98.62,93.83,99.99,98.77,1.23,42.08,17.82,98.79,97.08,93.37,82.52], [25161,25161,"43417340","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",120.04,39.43,98.28,92.75,99.99,98.59,1.41,38.2,16.97,98.77,96.86,91.63,74.76], [25162,25162,"44304573","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",127.85,39.23,98.76,96.16,100,98.63,1.37,40.36,19.36,99.45,97.2,90.22,74], [25163,25163,"44605196","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",120.24,39.51,98.99,96.77,100,98.89,1.11,38.53,17.09,98.76,96.49,91.15,75.78], [25164,25164,"46071632","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",115.71,39.56,98.2,92.44,99.99,98.67,1.33,36.87,15.98,98.79,96.66,91,74.02], [25165,25165,"48218053","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",121.01,39.34,98.77,96.24,100,98.86,1.14,38.62,17.61,98.75,96.49,90.7,74.15], [25166,25166,"49421567","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",126.1,39.31,98.78,96.28,100,98.74,1.26,40.27,18.15,98.76,96.55,91.27,77.17], [25167,25167,"49794160","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",130.25,39.03,98.95,96.66,100,98.6,1.4,41.4,19.49,98.78,96.65,91.2,76.55], [25168,25168,"49919668","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",124.84,39.24,98.7,94.19,99.99,98.28,1.72,39.48,18.74,99.48,97.29,90.25,73.46], [25169,25169,"52745074","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",130.64,39.41,98.62,93.83,100,98.64,1.36,41.53,18.37,98.81,97.07,92.85,79.9], [25170,25170,"53097529","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",120.49,39.38,98.36,92.84,99.99,98.81,1.19,38.49,17.32,98.77,96.7,91.19,74.75], [25171,25171,"57558274","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.29,40.04,98.59,95.68,100,99.05,0.95,39.71,16,98.74,96.62,92.21,81.16], [25172,25172,"57671689","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",118.43,39.55,98.97,96.73,100,98.8,1.2,37.89,16.91,98.68,96.45,90.95,74.51], [25173,25173,"58107059","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",128.56,39.31,98.68,94.11,100,98.75,1.25,40.93,18.68,98.79,96.88,92.11,77.84], [25174,25174,"59322707","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",129.7,39.46,98.96,96.69,100,98.62,1.38,41.27,18.52,99.42,97.26,91.32,77.8], [25175,25175,"60316955","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",138.11,39.59,98.89,96.46,100,98.7,1.3,44.29,18.83,99.49,97.54,92.72,82.07], [25176,25176,"60738821","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",140.32,39.37,98.4,93.09,99.99,98.51,1.49,44.54,19.34,98.86,97.27,93.72,83.77], [25177,25177,"61608381","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",121.78,39.54,98.48,93.34,99.99,98.69,1.31,38.97,17.49,98.78,96.83,91.94,76.6], [25178,25178,"62377339","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",139.93,39.57,98.92,96.54,100,98.73,1.27,44.87,18.71,98.76,96.94,93.42,84.87], [25179,25179,"62602935","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",127.7,39.43,98.63,93.87,99.99,98.7,1.3,40.82,18.03,98.76,96.91,92.47,79.13], [25180,25180,"63291174","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",130.11,39.42,98.67,94.09,99.99,98.67,1.33,41.33,18.36,98.82,97.14,92.89,79.21], [25181,25181,"66121670","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",136.06,39.17,98.99,96.81,100,98.39,1.61,43.11,20.4,99.51,97.39,91.42,77.96], [25182,25182,"67214028","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",119.89,39.29,98.98,96.75,100,98.75,1.25,38.16,17.55,98.77,96.57,90.51,72.73], [25183,25183,"67648443","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",119.28,39.4,98.42,93.24,99.99,98.86,1.14,38.15,17.05,98.77,96.76,91.23,74.32], [25184,25184,"68266086","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",129.35,39.29,98.85,96.46,100,98.79,1.21,41.06,18.89,98.78,96.81,91.98,77.72], [25185,25185,"68307755","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.07,39.57,98.8,96.35,100,98.82,1.18,40.23,17.49,98.71,96.6,91.95,78.94], [25186,25186,"68814400","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",134.49,39.3,98.98,96.78,100,98.59,1.41,42.65,19.23,98.78,96.86,92.52,80.37], [25187,25187,"69158223","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",129.82,39.23,98.65,94.09,99.99,98.58,1.42,41.07,19.05,98.81,97.03,92.07,76.92], [25188,25188,"71908243","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.8,39.57,98.61,93.81,100,98.43,1.57,40.03,17.5,99.43,97.34,91.21,77.23], [25189,25189,"71961778","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.74,39.57,98.53,93.43,99.99,98.57,1.43,39.15,16.9,98.75,96.85,92.25,77.74], [25190,25190,"73500805","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.74,39.3,98.99,96.79,100,98.8,1.2,39.24,18,98.75,96.43,90.73,75.09], [25191,25191,"75344372","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",120.9,39.42,98.3,92.85,100,98.86,1.14,38.71,16.9,98.74,96.79,91.66,75.71], [25192,25192,"77997160","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",127.26,39.88,98.72,96.09,100,98.87,1.13,41.03,16.88,98.74,96.64,92.29,81.83], [25193,25193,"78269684","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",132.41,39.4,98.56,93.62,100,98.69,1.31,42.32,18.21,98.79,96.96,92.92,81.55], [25194,25194,"78334688","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",126.09,39.19,99,96.84,100,98.71,1.29,40.12,19.11,99.45,97.13,90.03,73.8], [25195,25195,"79427959","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",122.82,39.31,98.45,93.2,100,98.45,1.55,39.19,17.81,98.77,96.87,91.63,75.39], [25196,25196,"80802268","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",131.01,39.17,99.01,96.86,100,98.43,1.57,41.27,20.18,99.46,97.36,90.55,74.57], [25197,25197,"81551668","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",130.28,39.63,98.48,93.47,100,98.55,1.45,41.48,17.77,99.5,97.54,91.92,79.35], [25198,25198,"84519013","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",123.17,39.69,98.38,93.09,99.99,98.87,1.13,39.52,16.75,98.77,96.84,92.39,79.3], [25199,25199,"84526599","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",121.62,39.51,98.39,93.25,100,98.7,1.3,38.74,17.02,99.46,97.2,90.38,74.87], [25200,25200,"84612772","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",118.85,39.38,98.59,93.75,100,98.85,1.15,38.08,16.92,98.77,96.64,91.08,74.39], [25201,25201,"85586737","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",116.22,39.6,98.26,92.59,99.99,98.97,1.03,37.52,16.23,98.78,96.76,91.47,75.08], [25202,25202,"88652232","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",121.53,39.2,98.66,94.03,100,98.76,1.24,38.7,18.08,98.76,96.78,90.86,73], [25203,25203,"88873296","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",126.79,39.39,98.76,96.23,100,98.73,1.27,40.34,18.55,99.5,97.48,91,75.25], [25204,25204,"91075421","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",130.56,39.12,99,96.82,100,98.68,1.32,41.41,19.37,98.79,96.89,91.68,76.64], [25205,25205,"93048330","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",118.82,39.42,98.9,96.51,100,98.59,1.41,37.95,17.01,98.77,96.45,90.62,74.08], [25206,25206,"93785379","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",116.81,39.44,98.4,93.15,99.99,98.9,1.1,37.43,16.72,98.8,96.77,91.01,72.74], [25207,25207,"95268110","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",124.76,39.52,98.45,93.32,99.99,98.4,1.6,39.69,17.74,99.48,97.48,91.13,76.04], [25208,25208,"95905241","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.1,39.32,98.54,93.72,100,98.62,1.38,39.8,17.85,98.78,96.92,91.96,76.67], [25209,25209,"96405679","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",118.06,39.48,98.37,93,99.99,98.75,1.25,37.68,17.04,98.82,96.85,91.25,73.17], [25210,25210,"98205801","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",125.64,39.75,98.7,95.99,100,98.74,1.26,40.29,17.8,99.42,97.08,90.92,77.81], [25211,25211,"98862332","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-08T00:00:00",134.34,39.56,98.49,93.55,100,98.77,1.23,42.98,18.46,98.82,97.08,93.35,83.16], [25212,25212,"00562892","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",121.99,39.51,98.03,94.53,100,98.75,1.25,38.78,17.34,98.79,97.06,92.13,75.86], [25213,25213,"00925454","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",125.16,39.3,98.9,95,100,98.3,1.7,39.58,18.19,99.48,97.32,90.52,74.3], [25214,25214,"03268891","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",129.9,39.73,98.46,95.44,100,98.96,1.04,41.79,17.11,98.85,97.25,93.68,83.1], [25215,25215,"06709140","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",123.52,39.54,98.88,96.38,100,98.83,1.17,39.39,17.48,99.53,97.69,91.4,75.59], [25216,25216,"07455839","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",128.25,39.32,98.62,95.9,100,98.54,1.46,40.5,18.17,98.82,97.26,92.79,77.92], [25217,25217,"08740314","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",120.53,39.27,98.37,95.38,100,98.68,1.32,37.95,17.63,98.81,96.95,90.95,72.17], [25218,25218,"12756760","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",124.54,39.37,98.76,94.64,99.99,98.72,1.28,39.76,17.85,99.44,97.46,91.04,75.24], [25219,25219,"16124961","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",128.21,39.33,98.88,94.96,99.99,98.6,1.4,40.7,18.17,98.79,96.95,92.37,78.17], [25220,25220,"17347940","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",130.88,39.19,98.98,96.7,100,98.39,1.61,40.74,19.15,99.52,97.81,91.26,74.54], [25221,25221,"20617056","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",120.09,39.23,98.75,94.6,100,98.86,1.14,38.43,17.44,98.75,96.83,91.14,73.52], [25222,25222,"21319694","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",116.01,39.54,98.02,94.5,100,98.57,1.43,36.93,16.11,98.8,96.99,91.59,73.03], [25223,25223,"23980103","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",118.11,39.51,97.8,93.99,100,98.35,1.65,37.13,16.78,99.53,97.57,90.05,71.4], [25224,25224,"25078261","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",125.15,39,98.93,96.53,100,98.38,1.62,38.78,18.87,98.83,97.26,90.37,70.3], [25225,25225,"27707614","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",127.15,39.31,98.13,94.8,100,98.85,1.15,40.36,18.29,98.87,97.32,92.57,76.86], [25226,25226,"28912179","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",121.14,39.29,98.81,94.85,99.99,98.51,1.49,38.46,17.64,99.48,97.32,90.06,72.31], [25227,25227,"34080853","2023-12-26T00:00:00","2024-01-05T00:00:00","2024-01-11T00:00:00",143.54,39.48,99.04,97.27,100,97.72,2.28,45.21,20.1,99.42,97.15,92.14,81.66], [25228,25228,"34245600","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",139.68,39.53,98.6,95.85,100,98.68,1.32,44.57,18.86,98.85,97.37,94.12,84.72], [25229,25229,"35038145","2023-12-26T00:00:00","2024-01-05T00:00:00","2024-01-11T00:00:00",141.94,39.47,98.73,96.28,100,98.61,1.39,45.45,19.08,98.8,97.01,93.53,85.16], [25230,25230,"35572995","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",126.97,39.15,98.82,94.65,99.99,98.61,1.39,40.11,19.02,99.45,97.18,90.16,73.94], [25231,25231,"36586856","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",120.85,39.38,98.77,94.68,99.99,98.66,1.34,38.57,17.56,99.47,97.36,90.35,73.48], [25232,25232,"37454234","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",122.2,39.56,97.87,94.07,100,98.77,1.23,39.15,17.09,98.85,97.11,92.45,77.67], [25233,25233,"38421769","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",125.73,39.71,98.81,96.13,100,98.7,1.3,40.19,16.93,99.48,97.85,92.4,78.7], [25234,25234,"38628652","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",129.81,39.22,98.97,96.69,100,98.58,1.42,40.37,18.96,98.84,97.4,92.36,75.05], [25235,25235,"39196373","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",131.32,39.32,98.6,95.84,100,98.4,1.6,41.43,18.66,99.54,97.87,92.12,77.55], [25236,25236,"40975962","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",118.2,39.7,97.86,94.14,100,98.99,1.01,37.86,15.69,98.81,96.98,92.17,76.99], [25237,25237,"41542384","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",128.44,39.3,99.02,96.84,100,98.69,1.31,39.67,18.58,98.89,97.51,92.14,73.59], [25238,25238,"44035752","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",119.52,39.63,97.92,94.32,100,98.87,1.13,38.07,16.97,99.52,97.55,90.6,73.74], [25239,25239,"44599674","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",134.46,39.33,98.81,96.14,100,98.51,1.49,42.63,19.23,99.5,97.89,92.6,79.27], [25240,25240,"46337756","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",134.29,39.29,98.89,94.96,99.99,98.55,1.45,42.39,19.59,99.46,97.52,91.77,77.94], [25241,25241,"49196708","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",122.2,39.22,98.67,94.07,100,98.33,1.67,38.46,17.68,98.8,97.11,91.39,72.95], [25242,25242,"49378093","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",123.91,39.12,98.99,96.76,100,98.7,1.3,38.66,18.29,98.89,97.23,90.95,71.39], [25243,25243,"49646810","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",127.47,39.26,98.84,94.98,100,98.85,1.15,40.41,18.11,98.8,96.95,92.14,77.48], [25244,25244,"53054412","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",119.84,39.18,98.99,96.74,100,98.73,1.27,37.57,18.08,98.84,97.15,90.55,69.43], [25245,25245,"53406889","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",130.18,39.25,98.87,94.97,100,98.56,1.44,41.19,19.03,99.48,97.36,91.11,76.37], [25246,25246,"54544901","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",123.04,39.53,98.38,95.41,100,98.74,1.26,39.06,16.8,98.81,97.06,92.32,77.21], [25247,25247,"54930125","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",121.51,39.41,98.07,94.64,100,98.52,1.48,38.46,17.58,98.84,97.14,91.74,73.89], [25248,25248,"55720587","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",114.44,39.45,98.61,93.81,100,98.7,1.3,36.28,16.03,98.79,96.99,91.03,70.51], [25249,25249,"55916153","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",125.61,39.17,98.86,94.88,100,98.67,1.33,40,18.58,99.44,97.27,90.43,74.25], [25250,25250,"56142938","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",120.56,39.29,97.86,94.16,100,98.5,1.5,37.92,17.69,98.83,97.15,91.09,71.71], [25251,25251,"56553337","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",123.73,39.35,98.91,95.09,99.99,98.69,1.31,39.35,18.13,99.46,97.3,90.56,74.26], [25252,25252,"68173840","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",124.87,39.18,98.86,94.82,99.99,98.72,1.28,39.67,18.43,98.75,96.76,91.25,74.83], [25253,25253,"69306077","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",124.62,39.05,98.9,96.42,100,98.46,1.54,38.73,18.85,98.83,97.2,90.53,70.54], [25254,25254,"70335412","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",109.39,39.6,98.55,93.53,99.99,99.05,0.95,34.92,15.21,98.82,97.06,90.84,67.93], [25255,25255,"71131563","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",132.82,39.3,98.6,95.86,100,98.62,1.38,41.84,19.01,99.53,97.85,92.06,77.63], [25256,25256,"72086330","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",124.02,39.24,98.74,94.61,99.99,98.7,1.3,39.48,17.89,98.74,96.87,91.73,75.81], [25257,25257,"72501408","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",120.72,39.48,97.87,94.17,100,98.56,1.44,38.15,17.28,99.52,97.64,90.53,72.66], [25258,25258,"74860361","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",127.41,39.41,98.62,93.84,99.99,98.88,1.12,40.5,17.7,98.87,97.42,93.17,78.56], [25259,25259,"74998971","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",127.04,39.42,98.85,95,100,98.77,1.23,40.49,17.75,98.77,96.99,92.69,79.19], [25260,25260,"76845031","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",122.9,39.28,97.91,94.3,100,98.61,1.39,38.55,17.89,98.84,97.33,91.6,72.65], [25261,25261,"77322722","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",118.43,39.48,98.7,94.2,99.99,98.66,1.34,37.38,16.47,98.79,97.06,91.84,73.14], [25262,25262,"78495315","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",123.78,39.22,98.83,94.95,99.99,98.42,1.58,39,18.37,99.44,97.3,90.09,72.68], [25263,25263,"81096254","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",124.65,39.44,98.79,94.54,99.99,98.69,1.31,39.83,18.1,99.41,97.2,90.65,75.61], [25264,25264,"81517957","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",127.32,39.69,98.09,94.69,100,98.95,1.05,40.83,17.18,98.81,97.14,93.27,81.33], [25265,25265,"82612786","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",131.68,39,98.93,96.55,100,98.76,1.24,41.47,19.44,98.82,97.26,92.12,76.35], [25266,25266,"83486271","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",126.55,39.35,98.51,93.38,100,98.42,1.58,40.08,18,99.55,97.82,91.45,75.5], [25267,25267,"83525651","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",133.81,39.23,98.92,95.16,100,98.52,1.48,41.96,19.4,99.45,97.38,91.44,77.39], [25268,25268,"83951543","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",123.43,39.66,97.43,93.33,100,98.7,1.3,39.18,17,99.55,97.63,91.32,76.23], [25269,25269,"85686061","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",131.53,39.11,99.02,96.85,100,98.56,1.44,40.85,19.21,98.88,97.41,92.25,75.31], [25270,25270,"87017794","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",116.99,39.6,98.07,94.63,100,98.71,1.29,37.27,16.44,99.51,97.45,90.12,72.23], [25271,25271,"87078780","2023-12-22T00:00:00","2024-01-05T00:00:00","2024-01-11T00:00:00",125.61,40.14,98.31,94.97,100,98.99,1.01,40.63,16.53,98.76,96.74,92.54,82.59], [25272,25272,"89546454","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",125.64,39.26,98.99,96.73,100,98.35,1.65,39.04,18.77,99.53,97.65,90.14,71.5], [25273,25273,"90948341","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",119.76,39.64,97.5,93.52,100,98.57,1.43,38,16.74,99.51,97.45,90.51,74.06], [25274,25274,"93363788","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",121.36,39.29,98.79,94.77,99.99,98.71,1.29,38.63,17.8,99.51,97.51,90.35,72.34], [25275,25275,"97180372","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",125.33,39.35,98.57,95.73,100,98.51,1.49,39.48,18.19,99.54,97.74,91.1,74.23], [25276,25276,"97324345","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",120.59,39.57,98.4,95.27,100,98.86,1.14,38.55,17.49,99.49,97.51,90.63,73.91], [25277,25277,"99712364","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-11T00:00:00",118.78,39.38,98.62,93.86,99.99,98.71,1.29,37.62,17.02,99.5,97.61,90.13,71.12], [25278,25278,"00224214","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",135.42,39.71,98.71,96.02,100,98.72,1.28,43.33,18.44,99.45,97.56,92.7,81.9], [25279,25279,"01618100","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124.17,39.66,98.76,94.33,99.99,98.66,1.34,39.79,17.1,98.73,96.6,91.93,79.24], [25280,25280,"02109470","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",131.14,39.49,98.67,93.94,99.99,98.76,1.24,42.05,18.29,98.75,96.8,92.62,81.21], [25281,25281,"02726894","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.56,39.63,98.66,94.07,100,98.78,1.22,38.4,16.34,98.75,96.63,91.69,77.39], [25282,25282,"03603420","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124.18,39.45,97.13,92.46,100,98.68,1.32,39.32,18.11,99.56,97.83,91.14,74.21], [25283,25283,"03836886","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",130.7,39.71,98.68,94.17,100,98.72,1.28,41.78,17.69,98.72,96.73,92.64,82.21], [25284,25284,"05769523","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",117.39,39.51,97.53,93.55,100,98.8,1.2,37.03,16.47,98.89,97.28,91.5,71.95], [25285,25285,"09562686","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.4,39.63,98.27,95.56,100,98.98,1.02,40.23,16.9,98.75,96.7,92.26,80.44], [25286,25286,"09637556","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.4,39.21,98.5,95.97,100,98.8,1.2,37.89,17.77,98.72,96.46,90.2,72.01], [25287,25287,"13781325","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",111.71,39.58,97.7,94.24,100,98.68,1.32,35.47,15.56,98.81,96.59,90.31,70.15], [25288,25288,"13815873","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",114.45,39.78,98.75,94.28,99.99,99.01,0.99,36.96,15.67,98.73,96.38,90.74,74.74], [25289,25289,"14434637","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.77,39.51,97.85,94.09,100,98.57,1.43,38.68,18.26,99.53,97.65,90.46,72.47], [25290,25290,"18029161","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.56,39.65,98.24,95.46,100,98.62,1.38,38.13,16.91,99.43,97.12,90.29,74.85], [25291,25291,"18704487","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",127.03,39.67,98.33,92.79,99.99,98.61,1.39,40.35,17.28,99.51,97.5,91.63,78.35], [25292,25292,"20272909","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.05,39.3,98.65,94.06,100,98.66,1.34,38.04,17.47,98.72,96.35,90.28,73.6], [25293,25293,"20521945","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",126.18,39.93,98.72,96.06,100,98.95,1.05,40.57,17.24,99.47,97.44,91.7,79.32], [25294,25294,"20710920","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",121.03,39.32,98.13,95.22,100,98.74,1.26,38.68,17.3,98.74,96.3,90.67,75.74], [25295,25295,"21620771","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",142.4,39.65,97.23,93.25,100,98.59,1.41,45.03,19.18,99.6,98.15,93.9,83.46], [25296,25296,"21852430","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.75,39.41,97.61,93.44,100,98.58,1.42,39.08,17.51,98.84,97.15,92.05,75.93], [25297,25297,"22894073","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124,39.57,97.84,93.94,100,98.4,1.6,38.94,17.8,99.53,97.71,91.13,74.35], [25298,25298,"25588696","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",115.66,39.76,98.73,94.41,100,98.97,1.03,37.24,16.53,98.65,96.2,90.43,74.66], [25299,25299,"25958244","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",126.53,39.61,98.66,93.92,99.99,98.41,1.59,40.25,17.98,99.42,97.26,91,76.85], [25300,25300,"29343466","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",114.83,39.32,98.26,95.5,100,98.95,1.05,36.65,16.49,98.81,96.58,90.32,71.07], [25301,25301,"29422750","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",115.56,39.53,97.82,93.89,100,98.77,1.23,36.26,16.14,98.88,97.22,91.02,69.66], [25302,25302,"30573174","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",132.59,39.51,97.79,93.39,100,98.72,1.28,42.09,17.94,98.83,97.15,93.19,81.88], [25303,25303,"34030274","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",126.52,39.62,98.7,96.01,100,98.75,1.25,40.68,17.94,99.51,97.39,91.39,78.11], [25304,25304,"35016989","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",116.01,39.52,98.64,93.79,100,98.98,1.02,37.12,16.75,98.72,96.56,90.67,72.54], [25305,25305,"35513156","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",114.95,39.76,98.68,94.15,100,99.12,0.88,37.1,16.04,98.7,96.31,90.67,74.55], [25306,25306,"36891294","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",117.59,39.28,98.52,95.32,100,98.73,1.27,37.35,16.87,98.83,97.11,91.02,71.22], [25307,25307,"37037669","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",135.99,39.55,98.73,94.23,99.99,98.73,1.27,43.42,19.43,99.44,97.38,92.07,80.43], [25308,25308,"37363232","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.13,39.48,98.76,94.27,99.99,98.69,1.31,39.4,17.5,98.7,96.54,91.46,76.98], [25309,25309,"37476318","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",118.93,39.34,97.71,93.57,100,98.75,1.25,37.48,17.25,98.84,97.06,90.93,71.5], [25310,25310,"37719272","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",116.81,39.93,98.74,94.46,100,98.85,1.15,37.6,16.34,98.7,96.4,91.05,76.09], [25311,25311,"38152583","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",126.88,39.41,97.93,94.87,100,98.92,1.08,40.06,16.89,98.86,97.11,92.81,79.38], [25312,25312,"38212712","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",118.55,39.47,98.51,95.34,100,98.75,1.25,37.43,17.14,99.55,97.81,90.4,70.86], [25313,25313,"38695456","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.7,39.67,98.68,94.19,99.99,99.03,0.97,39.82,17.04,98.73,96.66,92.01,79.1], [25314,25314,"41084971","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.39,39.45,98.26,95.52,100,98.7,1.3,39.32,17.94,99.45,97.08,90.26,75.09], [25315,25315,"41368327","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",128.96,39.13,98.51,96.04,100,98.82,1.18,41.09,18.4,98.78,96.82,92.11,78.31], [25316,25316,"43535348","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",121.13,39.75,98.64,95.81,100,99.07,0.93,39.1,16.29,98.82,96.9,92.36,79.29], [25317,25317,"44995283","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",115.94,39.67,98.71,94.12,99.99,98.97,1.03,37.22,16.62,98.75,96.51,90.75,73.66], [25318,25318,"46886433","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",121.09,39.52,97.17,92.64,100,98.68,1.32,38.52,17.73,99.54,97.61,90.55,73.35], [25319,25319,"47896954","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.77,39.85,98.7,95.98,100,99.08,0.92,38.82,16.08,98.79,96.83,92.27,79.24], [25320,25320,"47914458","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.69,39.6,98.75,94.25,99.99,99.02,0.98,40.41,17.28,98.7,96.68,92.22,79.86], [25321,25321,"48464491","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",117.9,39.68,98.72,94.31,100,98.84,1.16,37.89,16.65,98.71,96.37,90.88,75.48], [25322,25322,"48476031","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",129.75,39.5,97.73,94.32,100,98.48,1.52,41.1,18.32,99.49,97.53,91.76,78.29], [25323,25323,"48630341","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.73,39.32,98.62,93.75,100,98.89,1.11,39.69,18.29,98.73,96.61,91.22,76.05], [25324,25324,"50699904","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",114.5,39.57,97.68,94.21,100,98.8,1.2,36.35,15.94,98.78,96.67,90.91,72.4], [25325,25325,"51699301","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",149.37,39.61,98.09,93.23,99.99,98.22,1.78,47.45,19.33,98.88,97.44,94.68,87.9], [25326,25326,"52058373","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",129.35,39.31,98.58,96.24,100,98.59,1.41,41.05,18.8,99.45,97.23,90.94,76.77], [25327,25327,"52371949","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",118.32,39.52,97.6,93.73,100,98.62,1.38,37.21,16.61,98.84,97.17,91.7,72.74], [25328,25328,"53105961","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124.78,39.64,98.36,95.89,100,98.64,1.36,39.7,17.34,99.4,97.02,90.83,77.41], [25329,25329,"53282243","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",129.52,39.19,98.53,96.09,100,98.41,1.59,41,18.96,99.45,97.12,90.71,76.26], [25330,25330,"55922157","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.28,39.5,97.38,93.49,100,98.85,1.15,39.81,17.65,98.87,97.23,92.62,77.41], [25331,25331,"56120521","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.63,39.65,98.81,94.51,99.99,98.9,1.1,40.3,17.49,98.73,96.62,91.99,79.42], [25332,25332,"56746473","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.92,39.85,98.79,96.27,100,98.75,1.25,40.36,17.51,99.41,97.19,91.17,78.41], [25333,25333,"58509642","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",141.19,39.65,98.42,94.06,100,98.58,1.42,45.1,18.48,98.79,97.19,94.11,86.31], [25334,25334,"59392097","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124.47,39.55,97.71,93.55,100,98.53,1.47,39.08,17.82,99.53,97.75,91.18,74.67], [25335,25335,"59501771","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",120.08,39.76,97.07,92.38,100,98.93,1.07,38.46,16.66,98.86,97.12,92.5,77.51], [25336,25336,"59735488","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",134.18,39.15,98.56,96.19,100,98.51,1.49,42.54,20.06,99.45,97.25,91.28,77.72], [25337,25337,"60632081","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",118.12,39.49,97.39,93.27,100,98.79,1.21,37.33,17.26,98.84,97.1,91.23,71.33], [25338,25338,"63688307","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",128.79,39.1,98.18,94.67,100,98.11,1.89,39.86,19.35,98.82,97.14,91.09,73.13], [25339,25339,"66410530","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.01,39.31,98.54,96.12,100,98.7,1.3,37.84,17.08,98.77,96.47,90.58,73.26], [25340,25340,"67190919","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",112.2,39.75,98.46,93.23,100,99.03,0.97,36.39,15.54,98.72,96.35,90.49,73.72], [25341,25341,"68076276","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124.63,39.5,97.7,94.25,100,98.78,1.22,39.55,18.01,99.52,97.39,90.73,75.29], [25342,25342,"68766347","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",117.88,39.65,98.17,95.24,100,98.8,1.2,37.78,16.02,98.75,96.57,91.45,76.68], [25343,25343,"69130530","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",126.65,39.3,98.58,96.26,100,98.8,1.2,40.33,18.06,98.75,96.53,91.5,77.63], [25344,25344,"69183233","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",122.3,39.45,97.65,93.46,100,98.86,1.14,38.54,17.42,98.84,97.02,91.39,73.77], [25345,25345,"70479208","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",130.42,39.27,98.56,96.19,100,98.62,1.38,41.19,18.15,99.51,97.55,91.8,78.19], [25346,25346,"70574750","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",118.39,39.41,98.51,95.29,100,98.8,1.2,37.48,16.68,98.8,97.09,91.43,72.35], [25347,25347,"70809495","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",142.1,39.74,98.7,95.99,100,98.82,1.18,45.67,18.77,99.46,97.78,93.63,84.32], [25348,25348,"71568633","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",131.07,39.59,98.34,95.82,100,98.68,1.32,41.76,17.81,98.74,96.7,92.79,82.56], [25349,25349,"72457997","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",115.17,39.64,98.24,95.51,100,98.82,1.18,36.77,16.16,98.73,96.35,90.73,73.73], [25350,25350,"76939008","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.83,39.15,97.81,93.92,100,98.74,1.26,38.81,18.87,98.9,97.3,90.84,71.21], [25351,25351,"79062814","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",116.99,39.7,98.11,95.16,100,98.85,1.15,37.59,16.14,98.75,96.37,91.01,76.08], [25352,25352,"79646123","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.89,39.38,98.16,95.23,100,98.86,1.14,40.31,17.7,98.81,96.8,92.07,78.85], [25353,25353,"80578126","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",115.05,39.89,98.45,95.2,100,98.81,1.19,36.87,15.93,99.45,97.28,90.21,73.88], [25354,25354,"81117019","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",123.22,39.43,98.48,93.25,100,98.63,1.37,39.48,17.69,98.75,96.71,91.61,77.09], [25355,25355,"82034063","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",119.91,39.58,98.55,93.55,100,99.03,0.97,38.53,16.7,98.72,96.56,91.32,76.37], [25356,25356,"84460570","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",126.74,39.36,98.54,96.12,100,98.75,1.25,40.35,17.86,98.76,96.59,91.69,78.21], [25357,25357,"86905685","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",130.66,39.28,98.58,95.42,100,98.34,1.66,40.95,19.15,99.5,97.74,91.48,75.71], [25358,25358,"88021509","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",132.61,39.68,98.53,93.46,100,98.78,1.22,42.7,18.33,99.37,97.27,91.96,80.62], [25359,25359,"88838552","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",128.53,39.57,98.74,94.19,99.99,98.53,1.47,40.92,18.34,99.47,97.31,91.17,77.44], [25360,25360,"91368666","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",129.19,39.24,98.64,93.83,99.99,98.75,1.25,41.12,19.47,99.43,97.24,90.55,75.44], [25361,25361,"91394611","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",143.17,39.08,98.54,96.13,100,98.61,1.39,45.41,20.74,99.47,97.5,92.35,80.72], [25362,25362,"91779061","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",121.19,39.48,98.22,95.47,100,98.8,1.2,38.76,16.96,98.73,96.37,91.12,76.7], [25363,25363,"96083196","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",108.72,39.74,96.56,91.58,100,98.97,1.03,34.5,15.35,98.87,97.22,90.34,65.87], [25364,25364,"98291072","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",118.16,39.3,98.18,95.35,100,98.75,1.25,37.61,17.41,98.73,96.28,90.12,72.63], [25365,25365,"98352108","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",125.59,39.64,98.32,95.68,100,98.58,1.42,39.93,17.46,99.44,97.23,91.15,77.9], [25366,25366,"99150732","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00",124.56,39.32,97.84,94.64,100,98.77,1.23,39.4,17.72,98.78,96.75,91.59,76.22], [25367,25367,"03768173","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",136.24,39.33,98.85,96.2,100,98.63,1.37,43.28,19.77,99.48,97.31,91.7,79.3], [25368,25368,"03824120","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",144.72,39.39,98.82,96.46,100,98.46,1.54,46.06,19.8,98.76,96.91,93.39,84.94], [25369,25369,"04105693","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",131.78,39.67,98.96,95.52,100,98.61,1.39,42.1,18.98,99.4,96.9,91,78.92], [25370,25370,"04110325","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",130.08,39.89,98.82,96.15,100,99.01,0.99,41.89,17.92,99.43,97.36,91.95,80.31], [25371,25371,"04184510","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",133.64,39.06,99,95.44,100,98.44,1.56,42.49,20.67,99.41,97.1,90.47,75.94], [25372,25372,"04235688","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",136.91,39.82,98.8,94.62,100,98.67,1.33,43.97,18.98,99.45,97.45,92.52,82.03], [25373,25373,"05077793","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",136.27,39.95,98.53,95.59,100,98.84,1.16,43.58,17.88,99.47,97.54,92.73,82.59], [25374,25374,"05608212","2023-10-03T00:00:00","2023-10-21T00:00:00","2024-01-15T00:00:00",140.98,39.21,97.14,91.54,100,98.46,1.54,44.32,20.71,98.85,97.13,92.74,80.53], [25375,25375,"06749110","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",138.98,39.27,98.72,94.42,100,98.66,1.34,44.1,20.26,99.51,97.73,92.52,79.98], [25376,25376,"07216374","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",139.24,39.25,99.08,95.68,99.99,98.4,1.6,43.79,21.1,99.49,97.62,91.98,78.46], [25377,25377,"07858367","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",132.75,39.76,98.85,96.24,100,99.01,0.99,42.6,18.11,99.48,97.38,92.08,80.78], [25378,25378,"10588652","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",118.19,39.6,98.69,94.06,100,98.39,1.61,37.58,16.77,99.48,97.43,90.54,73.75], [25379,25379,"12107087","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",119.08,39.55,98.43,93.14,99.99,98.57,1.43,38.02,16.39,98.73,96.69,91.65,76.36], [25380,25380,"13510252","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",119.79,39.48,98.57,93.47,99.99,98.89,1.11,38.59,16.94,98.76,96.73,91.56,76.08], [25381,25381,"17275625","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",143.13,39.47,98.86,95.04,100,98.63,1.37,45.93,19.54,99.48,97.67,93.28,83.45], [25382,25382,"22495897","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",118.11,39.68,98.69,94.03,99.99,98.81,1.19,37.86,16.05,98.74,96.64,91.6,76.99], [25383,25383,"25577765","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",124.85,39.36,98.8,94.52,99.99,98.92,1.08,40.11,17.7,98.71,96.66,91.79,78.16], [25384,25384,"27593937","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",118.93,39.7,98.67,94.01,99.99,98.81,1.19,38.22,16.08,98.78,96.97,92.49,78.02], [25385,25385,"28741310","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",142.73,39.34,98.95,96.62,100,98.44,1.56,45.22,20.69,99.45,97.3,92.1,81.03], [25386,25386,"30917558","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",151.45,39.41,98.95,96.35,100,98.44,1.56,47.87,21.53,99.47,97.71,93.43,83.77], [25387,25387,"31191278","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",132.97,39.63,98.74,95.03,99.99,98.75,1.25,42.8,19.38,99.42,96.85,90.91,79.05], [25388,25388,"31268084","2023-11-28T00:00:00","2023-12-13T00:00:00","2024-01-15T00:00:00",131.23,39.64,98.73,94.21,99.99,98.69,1.31,42.18,18.14,99.49,97.53,92.13,80.03], [25389,25389,"33916682","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",139.5,39.53,98.82,95.42,99.99,98.63,1.37,44.46,19.39,99.44,97.41,92.49,81.82], [25390,25390,"33995520","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",133.37,39.78,98.57,95.88,100,98.91,1.09,42.89,17.89,98.81,96.87,93,83.35], [25391,25391,"34055120","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",138.5,39.56,98.94,95.66,99.99,98.55,1.45,44.17,19.09,99.43,97.47,92.67,82.05], [25392,25392,"34739563","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",127.57,39.87,98.65,93.9,99.99,98.74,1.26,40.88,17.11,99.49,97.71,92.57,80.72], [25393,25393,"35093745","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",141.7,39.66,98.77,96.32,100,98.72,1.28,45.39,19.79,99.52,97.58,92.89,82.82], [25394,25394,"35524179","2023-10-03T00:00:00","2023-10-16T00:00:00","2024-01-15T00:00:00",147.62,38.71,98.41,94.23,99.99,98.29,1.71,46.37,22.95,99.57,97.75,91.94,78.77], [25395,25395,"35853523","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",127.29,39.23,98.77,94.18,99.99,98.86,1.14,40.76,18.86,99.48,97.44,90.95,75.56], [25396,25396,"38513298","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",138.5,39.4,98.94,96.66,100,98.59,1.41,43.77,20.13,99.44,97.28,91.81,79.73], [25397,25397,"39567897","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",151.76,39.29,98.89,96.71,100,98.56,1.44,48.13,21.71,99.49,97.63,93.29,83.65], [25398,25398,"40246510","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",132.03,39.66,98.94,95.61,100,98.79,1.21,42.25,19.17,99.48,97.18,91.32,78.82], [25399,25399,"40661508","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",133.91,39.7,98.76,95.91,100,98.88,1.12,43.02,18.65,99.48,97.58,92.5,81.17], [25400,25400,"40962281","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",118.37,39.86,98.62,93.8,100,98.83,1.17,37.95,16.26,99.48,97.51,91.14,76.1], [25401,25401,"42859945","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",128.31,39.7,98.6,95.67,100,98.99,1.01,41.27,18.14,98.76,96.6,91.97,80.57], [25402,25402,"43005127","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",133.02,39.7,98.82,95.52,99.99,98.89,1.11,42.59,18.7,98.72,96.42,91.99,81.61], [25403,25403,"43998200","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",121.18,39.68,98.7,94.05,99.99,98.93,1.07,39.02,16.49,98.75,96.83,92.33,78.84], [25404,25404,"44491169","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-15T00:00:00",132.56,39.76,99.06,95.45,99.99,98.79,1.21,42.83,18.19,99.41,97.16,91.86,80.8], [25405,25405,"44901499","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",132.62,39.62,98.84,94.55,99.99,98.78,1.22,42.61,18.86,99.45,97.24,91.61,79.62], [25406,25406,"45297350","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",113.78,39.58,98.61,93.76,99.99,98.91,1.09,36.63,15.97,98.74,96.72,91.15,73.22], [25407,25407,"45399365","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",139.48,39.38,98.95,96.63,100,98.65,1.35,44.28,19.98,99.46,97.19,91.75,80.23], [25408,25408,"45604619","2023-12-01T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",135.26,39.24,98.46,94.95,100,98.55,1.45,43.19,19.96,99.54,97.71,92.02,78.59], [25409,25409,"48355415","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",131.73,39.26,98.94,95.45,100,98.69,1.31,41.92,19.77,98.68,96.31,91.05,77.49], [25410,25410,"49350704","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",128.29,39.25,98.81,95.16,99.99,98.74,1.26,40.96,19.13,98.71,96.26,90.66,76.49], [25411,25411,"49372748","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",134.38,39.75,98.39,95.44,100,98.82,1.18,43.16,18.62,99.52,97.51,92.41,81.34], [25412,25412,"50128338","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",134.68,39.5,98.95,95.02,100,98.41,1.59,42.58,19.39,99.48,97.67,92.38,79.61], [25413,25413,"50185392","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",115.28,39.85,98.74,94.21,100,99.07,0.93,37.19,15.45,98.77,96.73,91.84,76.63], [25414,25414,"52700245","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",135.9,39.79,98.76,96.28,100,98.56,1.44,43.43,18.7,99.46,97.48,92.51,81.82], [25415,25415,"56213310","2023-10-03T00:00:00","2023-10-16T00:00:00","2024-01-15T00:00:00",136.82,39.21,98.4,94.32,99.99,98.81,1.19,43.22,20.02,98.89,97.22,92.86,79.72], [25416,25416,"56641966","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",141.44,39.67,98.82,96.04,100,98.81,1.19,45.3,19.52,99.42,97.38,92.75,82.88], [25417,25417,"59094832","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",108.85,39.6,98.66,93.94,99.99,98.75,1.25,34.89,15.56,98.77,96.61,90.23,68.94], [25418,25418,"59988349","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",136.23,39.3,98.65,95.05,99.99,98.91,1.09,43.41,20.35,98.79,96.6,91.85,79.59], [25419,25419,"60713560","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",144.63,39.45,98.67,94.48,99.99,98.85,1.15,46.43,20.19,99.46,97.57,93.12,83.32], [25420,25420,"60856957","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",141.89,39.23,98.89,96.6,100,98.51,1.49,44.73,20.5,98.77,96.87,92.74,81.74], [25421,25421,"61353650","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",137.06,39.52,98.84,96.13,100,98.62,1.38,43.81,19.23,99.45,97.49,92.45,81.24], [25422,25422,"65468504","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",111.02,39.76,98.65,93.88,100,98.67,1.33,35.61,15.13,98.76,96.44,90.55,72.49], [25423,25423,"67180528","2023-12-01T00:00:00","2023-12-13T00:00:00","2024-01-15T00:00:00",131.96,39.87,99,95.19,99.99,98.89,1.11,42.7,18.17,99.44,97.31,92.11,81.27], [25424,25424,"67349645","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",141.06,39.48,98.92,96.54,100,98.89,1.11,45.09,20.19,99.43,97.21,92.09,81.41], [25425,25425,"67398689","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",131.14,39.52,98.88,95.47,99.99,98.55,1.45,41.79,19.36,99.4,96.8,90.52,77.52], [25426,25426,"70343885","2023-10-03T00:00:00","2023-10-18T00:00:00","2024-01-15T00:00:00",147.4,38.62,98.19,93.98,100,97.92,2.08,44.77,23.29,98.92,97.65,92.58,76.49], [25427,25427,"77245954","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",133.09,39.36,99.04,95.72,100,98.63,1.37,42.22,20.03,99.44,97.29,91.06,76.79], [25428,25428,"78405491","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00",136.24,39.59,98.64,93.81,99.99,98.88,1.12,43.82,17.92,98.78,97.24,93.99,84.94], [25429,25429,"79062519","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",128.22,39.67,98.72,94.42,99.99,98.77,1.23,41.05,18.22,99.44,97.24,91.23,77.95], [25430,25430,"80875664","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",142.12,39.65,98.5,95.52,100,98.7,1.3,45.36,19.69,99.48,97.49,92.75,82.7], [25431,25431,"81897788","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",131.78,39.67,98.57,95.3,100,98.7,1.3,42.35,18.13,99.46,97.44,92.08,80.43], [25432,25432,"83595017","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",135.06,39.64,99.02,95.79,99.99,98.75,1.25,43.32,19.42,99.43,97.31,91.92,80.24], [25433,25433,"84522802","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",138.91,39.78,98.99,96.52,100,98.8,1.2,44.34,19.25,99.49,97.57,92.81,82.41], [25434,25434,"87522173","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",130.62,39.82,98.96,94.91,100,98.84,1.16,42.06,18.52,99.41,97.15,91.53,79.77], [25435,25435,"88410738","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",130.32,39.82,98.81,96.39,100,98.87,1.13,41.81,17.95,99.52,97.49,92.05,80.09], [25436,25436,"91321184","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",139.92,39.31,98.64,94.01,99.99,98.57,1.43,44.44,20.42,99.51,97.74,92.68,80.51], [25437,25437,"92747326","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",134.98,39.44,98.92,95.48,99.99,98.59,1.41,42.85,19.18,99.52,97.65,92.35,79.76], [25438,25438,"95713993","2023-12-08T00:00:00","2023-12-21T00:00:00","2024-01-15T00:00:00",130.26,39.43,98.89,95.19,99.99,98.82,1.18,41.85,18.97,99.43,97.27,91.42,78.38], [25439,25439,"99197658","2023-12-08T00:00:00","2023-12-16T00:00:00","2024-01-15T00:00:00",133.15,39.63,98.42,95.16,100,98.87,1.13,42.9,18.35,98.76,96.8,92.69,82.64], [25440,25440,"02786030","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",112.59,39.68,98.63,95.61,100,98.97,1.03,36.32,15.18,98.77,96.57,90.94,73.93], [25441,25441,"03975251","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",129.67,39.83,98.32,94.89,100,98.63,1.37,41.74,16.68,98.81,97.21,93.76,84.25], [25442,25442,"03979329","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",121.31,39.63,98.61,95.53,100,99.03,0.97,39.15,16.44,98.8,97.03,92.66,79.32], [25443,25443,"10334434","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",131.16,39.81,98.69,95.97,100,98.67,1.33,42.12,17.5,99.5,97.64,92.45,81.36], [25444,25444,"11613269","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",128.01,38.94,98.89,96.66,100,98.72,1.28,40.04,19.26,98.78,96.96,90.96,73.28], [25445,25445,"13420057","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",129.75,39.61,98.77,96.18,100,99.06,0.94,41.98,17.93,98.76,96.82,92.7,82.03], [25446,25446,"14721165","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.1,38.97,98.91,96.73,100,98.57,1.43,41.93,19.97,98.81,97.06,91.91,76.74], [25447,25447,"16178274","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",113.83,39.87,98.31,94.87,100,98.89,1.11,36.59,15.73,99.5,97.47,90.32,73.14], [25448,25448,"21598157","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",131.29,38.89,98.82,96.46,100,98.68,1.32,41.13,19.82,98.8,96.92,91.09,74.67], [25449,25449,"22013373","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",133.56,38.75,98.77,96.28,100,98.45,1.55,41.68,20.44,98.84,97.13,91.11,74.3], [25450,25450,"22868730","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",123.61,39.77,98.59,95.68,100,98.74,1.26,39.69,16.72,99.51,97.49,91.49,78.04], [25451,25451,"24215921","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",128.24,38.88,98.99,96.98,100,98.4,1.6,39.55,19.77,98.77,96.84,90.05,71.03], [25452,25452,"24548007","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",130.85,39.7,98.71,95.98,100,98.44,1.56,41.84,17.51,98.76,96.77,92.75,82.57], [25453,25453,"24799223","2023-12-26T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",142.77,39.07,98.05,94.91,100,98.73,1.27,45.05,20.75,98.82,97.23,93.25,81.85], [25454,25454,"26393858","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.83,39.63,98.8,96.35,100,98.67,1.33,42.97,18.52,99.46,97.71,92.85,81.56], [25455,25455,"30904063","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",137.13,39.93,98.81,96.3,100,98.67,1.33,44.01,18.17,99.49,97.56,92.95,83.14], [25456,25456,"30936200","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",127.63,38.89,98.88,96.43,100,98.48,1.52,39.52,19.01,98.83,97.12,90.69,71.95], [25457,25457,"32443662","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",119.77,39.79,98.76,96.17,100,98.72,1.28,38.46,16,99.46,97.27,90.81,76.73], [25458,25458,"35924219","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",130.99,38.92,98.91,96.66,100,98.58,1.42,40.83,19.85,98.84,97.05,91.08,73.84], [25459,25459,"39569385","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",115.49,39.64,98.42,94.93,100,98.9,1.1,37.09,15.58,98.76,96.78,91.57,75.54], [25460,25460,"42424673","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",125.97,39.67,98.62,95.54,100,98.98,1.02,40.59,16.66,98.77,96.98,92.94,81.68], [25461,25461,"43342859","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",125.79,39.71,98.33,94.93,100,98.8,1.2,40.42,16.52,98.81,97.21,93.4,81.72], [25462,25462,"43525960","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",129.76,39.79,98.79,96.23,100,98.68,1.32,41.67,17.9,99.45,97.33,91.89,80.18], [25463,25463,"45332160","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",123.19,39.87,98.67,95.94,100,98.76,1.24,39.56,16.62,99.48,97.44,91.5,78.38], [25464,25464,"47051862","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",128.68,39.81,98.79,96.23,100,98.69,1.31,41.23,17.5,99.41,97.24,91.58,79.77], [25465,25465,"48652126","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",141.53,39.13,98.58,95.71,100,98.54,1.46,44.17,20.33,99.54,97.94,92.72,79.55], [25466,25466,"48733700","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",124.89,38.93,98.83,96.24,100,98.53,1.47,38.88,18.59,98.8,97.01,90.39,71.29], [25467,25467,"49315889","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",122.91,39.93,98.61,95.76,100,98.83,1.17,39.55,16.71,99.46,97.44,91.53,78.38], [25468,25468,"50106296","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",129.45,38.92,98.87,96.61,100,98.49,1.51,40.48,19.39,98.82,96.98,91.05,73.85], [25469,25469,"50305928","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",137.71,39.05,98.95,96.79,100,98.52,1.48,42.62,20.76,99.51,97.65,91.22,75.72], [25470,25470,"54149515","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.99,38.74,98.92,96.7,100,97.92,2.08,41.48,21.24,98.8,96.97,90.49,72.83], [25471,25471,"54294865","2023-12-26T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",138.81,39.53,98.3,95.45,100,98.76,1.24,44.32,18.74,98.77,96.97,93.53,84.69], [25472,25472,"56381551","2023-12-26T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",129.41,39.22,97.93,94.64,100,98.47,1.53,40.83,19.24,99.53,97.42,90.78,75.34], [25473,25473,"56461496","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",124.29,39.68,98.77,96.18,100,98.9,1.1,40.11,16.87,98.76,96.71,92.23,80.52], [25474,25474,"57190897","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.4,38.9,98.79,96.29,100,98.43,1.57,41.7,20.85,99.51,97.6,90.44,73.48], [25475,25475,"57688931","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",123.98,39.01,98.87,96.41,100,98.49,1.51,38.42,18.02,98.79,96.84,90.41,71.23], [25476,25476,"62442314","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",136.5,39.67,98.71,95.99,100,98.82,1.18,43.92,18.05,98.77,96.94,93.29,84.52], [25477,25477,"64128999","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",128.44,39.91,98.8,96.27,100,98.85,1.15,41.36,17.29,99.45,97.3,91.73,80.08], [25478,25478,"67630852","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.74,38.8,98.91,96.74,100,98.49,1.51,41.81,20.95,98.88,97.06,91.03,74.32], [25479,25479,"71090984","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",118.47,39.89,98.68,95.95,100,99,1,38.12,15.91,98.76,96.88,92.37,78.21], [25480,25480,"73772916","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.24,39.81,98.7,95.96,100,98.76,1.24,43.2,17.69,99.45,97.5,92.63,82.04], [25481,25481,"75843028","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",137.68,38.72,98.92,96.76,100,98.27,1.73,42.34,21.79,99.55,97.56,90.07,72.99], [25482,25482,"77118269","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",138.68,39.04,98.88,96.56,100,98.47,1.53,43.23,20.68,99.5,97.63,91.58,77.1], [25483,25483,"77436301","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",132.02,38.95,98.85,96.47,100,98.58,1.42,41.34,20.01,98.86,97.11,91.43,75.02], [25484,25484,"77615651","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",139.56,38.98,98.93,96.73,100,98.4,1.6,43.06,20.91,98.81,97.12,92.16,77.46], [25485,25485,"82381539","2023-12-26T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",127.97,39.76,98.34,95.61,100,98.93,1.07,40.96,17.48,99.47,97.43,91.96,79.58], [25486,25486,"88126943","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",134.12,38.94,98.83,96.42,100,97.67,2.33,40.91,20.39,99.51,97.63,90.1,72.18], [25487,25487,"91883403","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",135.64,39.01,98.97,96.92,100,98.38,1.62,41.91,20.76,99.51,97.54,90.77,74.71], [25488,25488,"92903092","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",123.98,39.06,98.89,96.59,100,98.69,1.31,38.97,18.73,98.82,96.84,90.48,71.98], [25489,25489,"93860235","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",125.68,39.66,98.78,96.22,100,98.92,1.08,40.45,16.97,98.75,96.84,92.66,80.69], [25490,25490,"97191359","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",109.96,39.76,98.26,94.71,100,99.03,0.97,35.49,14.91,98.78,96.64,90.77,72.41], [25491,25491,"98077487","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",139.94,38.81,98.94,96.71,100,98.16,1.84,43.44,21.6,98.82,97.03,91.57,76.51], [25492,25492,"98310767","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-01-17T00:00:00",130.75,38.95,98.84,96.46,100,98.39,1.61,40.6,19.87,98.83,97.02,91.08,73.55], [25493,25493,"00147937","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",130.84,39.54,98.95,96.67,100,98.8,1.2,41.75,18.05,98.73,96.71,92.52,81.09], [25494,25494,"00358922","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",148.21,39.62,98.49,95.32,99.99,98.56,1.44,47.61,20.16,99.58,98.06,94.13,85.1], [25495,25495,"00450337","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",129.98,39.14,98.95,96.66,100,98.69,1.31,41.63,19.2,98.8,96.96,92.02,78.06], [25496,25496,"00715038","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",126.73,39.36,98.85,96.47,100,98.93,1.07,40.87,18.32,98.72,96.27,91.1,78.28], [25497,25497,"00767728","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",125.42,39.47,98.71,96.23,100,98.84,1.16,40.14,17.6,98.72,96.41,91.43,78.34], [25498,25498,"00965214","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",144.32,39.78,98.71,94.81,99.99,98.66,1.34,46.55,19.53,99.57,97.82,93.56,84.37], [25499,25499,"01493944","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",136.25,39.56,98.9,96.63,100,98.66,1.34,43.63,19.36,99.39,97.21,91.96,80.76], [25500,25500,"01681965","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",142.3,39.79,98.66,94.51,99.99,98.43,1.57,45.75,18.94,99.59,97.93,93.59,84.17], [25501,25501,"01701067","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",147.74,39.38,98.63,95.77,99.99,98.7,1.3,47.19,20.91,99.58,98,93.64,83.59], [25502,25502,"02166586","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",137.09,39.02,98.99,96.9,100,98.12,1.88,42.43,21.06,99.43,97.06,90.3,75.21], [25503,25503,"02551160","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.78,39.49,98.95,96.65,100,98.89,1.11,42.28,18.29,98.72,96.55,92.18,81.41], [25504,25504,"03106210","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",154.33,39.55,98.21,93.05,99.99,98.68,1.32,49.83,20.28,98.95,97.59,94.76,88.33], [25505,25505,"04194189","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",143.08,39.47,98.79,95.21,100,98.75,1.25,45.67,20.05,99.44,97.47,92.81,82.63], [25506,25506,"04247888","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",140.74,39.67,98.68,94.57,99.99,98.55,1.45,45.09,18.98,99.6,98,93.6,83.51], [25507,25507,"04635297","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",149.25,39.3,98.57,95.57,99.99,98.61,1.39,47.59,21.24,99.61,98.06,93.72,83.53], [25508,25508,"04770548","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",128.27,39.33,98.95,96.66,100,98.66,1.34,40.97,18.46,98.79,96.98,92.33,78.34], [25509,25509,"04976984","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",139.47,39.18,98.94,96.73,100,98.68,1.32,44.14,20.6,98.74,96.58,91.99,80.46], [25510,25510,"05013691","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.54,39.51,98.93,96.71,100,98.99,1.01,39.95,17.63,98.68,96.35,91.39,78.31], [25511,25511,"05283253","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",144,39.48,98.63,94.44,99.99,98.63,1.37,46.18,20.02,99.56,97.95,93.6,83.44], [25512,25512,"05670600","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.81,39.18,98.93,96.74,100,98.83,1.17,39.7,18.79,98.73,96.26,90.03,74.03], [25513,25513,"05674775","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",127.53,39.03,98.98,96.88,100,98.75,1.25,40.21,19.4,98.81,96.56,90.52,73.94], [25514,25514,"06173054","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",154.33,39.47,98.27,94.67,99.99,98.49,1.51,49.6,20.78,99.6,98.28,94.73,86.1], [25515,25515,"06426676","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",147.09,39.77,98.53,94.24,99.99,98.89,1.11,47.74,19.22,99.59,98.11,94.31,85.76], [25516,25516,"07551243","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",134.93,39.34,98.63,95.79,100,98.72,1.28,43.02,19.15,98.88,97.27,93.16,80.81], [25517,25517,"07738415","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",146.3,39.07,98.85,96.45,100,98.6,1.4,46.39,21.93,98.78,96.77,92.59,82.2], [25518,25518,"07738699","2023-12-08T00:00:00","2023-12-23T00:00:00","2024-01-22T00:00:00",138.84,39.32,98.76,94.68,99.99,98.53,1.47,44.2,20.25,99.45,97.28,91.73,79.65], [25519,25519,"07917467","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",126.26,39.85,99.09,97.13,100,98.71,1.29,40.41,16.77,99.45,97.53,92.12,79.95], [25520,25520,"08049306","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",128.77,39.44,98.96,96.7,100,98.7,1.3,41.12,18.18,98.74,96.67,92.14,79.59], [25521,25521,"08251273","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",123.88,39.07,98.79,96.31,100,98.66,1.34,39.55,19,98.74,96.48,90.21,73.36], [25522,25522,"08754559","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",132.56,39.46,98.63,94.39,99.99,98.69,1.31,42.57,18.98,98.85,97.13,93.01,81.19], [25523,25523,"08859231","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",137.83,39.47,98.65,95.81,99.99,98.77,1.23,44,19.66,98.87,97.11,93.04,82.04], [25524,25524,"09513834","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",145.75,39.44,98.69,95.14,99.99,98.75,1.25,46.58,20.47,99.48,97.5,92.94,83.18], [25525,25525,"09526539","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",127.48,39.09,98.93,96.72,100,98.7,1.3,40.5,19.58,98.71,96.23,90.16,74.94], [25526,25526,"09577056","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",148.03,39.53,98.75,96.11,99.99,98.65,1.35,47.4,20.68,99.57,97.95,93.71,84.14], [25527,25527,"09622558","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",123.37,39.44,98.81,96.35,100,98.84,1.16,39.81,17.71,98.72,96.29,91.04,77.66], [25528,25528,"09679218","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",154.99,39.41,98.32,94.71,99.99,98.47,1.53,49.93,20.43,99.64,98.47,95.15,86.75], [25529,25529,"09694628","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",127.88,39.28,99.07,97.07,100,98.79,1.21,40.76,18.6,98.74,96.59,91.56,77.59], [25530,25530,"09740587","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.64,39.48,99.03,96.94,100,98.82,1.18,42.24,18.09,98.76,96.96,93.04,81.65], [25531,25531,"09830415","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",121.7,39.42,98.75,96.15,100,98.88,1.12,39.25,17.35,98.77,96.47,91.06,76.55], [25532,25532,"10264676","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",150.39,39.69,98.59,94.84,99.99,98.72,1.28,48.25,20.4,99.6,98.12,94.24,85.55], [25533,25533,"10704571","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",145.15,39.47,98.54,95.43,99.99,98.65,1.35,46.52,19.96,99.59,98.14,93.91,83.84], [25534,25534,"10780083","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",120.94,39.78,98.85,96.41,100,98.84,1.16,38.68,16.84,99.44,97.28,90.95,76.49], [25535,25535,"10953952","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",157.56,39.67,98.33,94.71,99.99,98.31,1.69,50.65,20.17,99.65,98.56,95.65,88.22], [25536,25536,"11809631","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",150.53,39.14,98.46,95.16,99.99,98.36,1.64,48.07,21.57,99.62,98.23,93.9,83.31], [25537,25537,"12089874","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",136.87,39.07,99.06,97.03,100,98.64,1.36,43.19,20.48,98.72,96.69,91.87,78.89], [25538,25538,"12361785","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",146.58,39.67,98.63,94.36,99.99,98.54,1.46,47.14,19.9,99.59,98.03,93.94,84.81], [25539,25539,"12552133","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",126.91,39.58,98.87,96.54,100,98.69,1.31,40.76,18.08,99.37,96.97,90.83,77.62], [25540,25540,"12906378","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.25,39.49,98.86,96.5,100,98.76,1.24,39.95,17.48,98.71,96.39,91.35,78.21], [25541,25541,"13476023","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",139.04,39.59,98.61,94.35,99.99,98.51,1.49,44.45,19.47,99.56,97.84,93.09,82.32], [25542,25542,"13825223","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",126.76,39.61,98.22,92.77,99.99,98.88,1.12,40.67,16.65,98.89,97.31,93.31,80.82], [25543,25543,"14258196","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",125.09,39.68,98.94,96.76,100,98.73,1.27,40.08,18.04,99.37,97.02,90.72,76.9], [25544,25544,"14650963","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",135.92,39.5,98.86,96.49,100,98.64,1.36,43.48,19.53,99.43,97.31,92.04,80.31], [25545,25545,"14651268","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",140.6,39.24,98.64,95.75,99.99,98.42,1.58,44.63,20.81,99.54,97.77,92.48,79.99], [25546,25546,"14706867","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",154.93,39.35,98.22,94.46,99.99,98.55,1.45,50,20.28,98.97,97.85,95.26,88.35], [25547,25547,"15398605","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",150.57,39.56,98.54,94.11,99.99,98.7,1.3,48.56,20.49,99.56,97.94,93.98,85.26], [25548,25548,"15607419","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",136.79,39.86,98.74,96.07,99.99,98.8,1.2,43.82,18.64,99.54,97.7,92.82,82.09], [25549,25549,"15988560","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",145.67,39.86,98.56,94.17,99.99,98.65,1.35,47.09,19.09,99.59,97.89,93.81,84.94], [25550,25550,"16212158","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",133.3,39.9,98.32,94.91,99.99,98.93,1.07,43.05,17.82,99.57,97.93,93.2,82.34], [25551,25551,"16414406","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",142.85,39.87,98.81,95.23,99.99,98.8,1.2,45.96,19.17,99.55,97.8,93.46,84.09], [25552,25552,"16460075","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-22T00:00:00",141.15,39.51,98.37,95.09,99.99,98.79,1.21,44.77,19.19,98.91,97.35,93.83,84.26], [25553,25553,"16811912","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",139.26,40,98.67,94.55,99.99,98.85,1.15,45.02,18.31,99.59,97.85,93.42,83.93], [25554,25554,"17479455","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",146.55,39.26,98.47,94.35,99.99,98.52,1.48,46.82,21,98.9,97.41,93.92,84.57], [25555,25555,"17639656","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",134.43,39.66,99.02,96.86,100,98.97,1.03,43.15,18.05,98.73,96.64,92.73,83.42], [25556,25556,"17745667","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",120.33,39.38,99,96.84,100,98.74,1.26,38.55,17.36,98.7,96.73,91.47,74.91], [25557,25557,"17775218","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",144.38,39.59,98.93,95.37,99.99,98.29,1.71,45.88,19.84,99.45,97.45,92.85,83.09], [25558,25558,"17897478","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.34,39.48,99.01,96.85,100,98.72,1.28,42.07,18.76,99.45,97.51,92.08,79.27], [25559,25559,"17979344","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",132.46,39.6,98.92,96.72,100,98.73,1.27,42.41,18.56,99.43,97.25,91.72,79.87], [25560,25560,"18130458","2023-12-15T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",136.36,39.8,98.81,96.39,100,98.73,1.27,43.53,18.22,99.47,97.46,92.54,82.15], [25561,25561,"18138831","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",144.05,39.62,98.26,93.81,99.99,98.87,1.13,46.36,19.29,98.89,97.26,93.93,86.16], [25562,25562,"18246052","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",126.94,39.5,98.82,96.39,100,99,1,40.94,17.84,98.67,96.42,91.68,79.42], [25563,25563,"18534909","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",133.89,39.49,98.93,96.73,100,98.62,1.38,42.8,19.38,99.38,97.1,91.51,79.4], [25564,25564,"18843527","2023-12-26T00:00:00","2024-01-14T00:00:00","2024-01-22T00:00:00",137.44,38.72,98.45,93.85,100,98.86,1.14,44.21,21.26,98.82,96.96,91.72,78.28], [25565,25565,"19004466","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",137.13,39.51,99.01,96.84,100,98.42,1.58,43.53,19.31,99.42,97.25,92.02,80.69], [25566,25566,"19042493","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",126.02,39.5,99.05,96.99,100,98.9,1.1,40.46,18.06,99.48,97.42,91.28,76.85], [25567,25567,"19696805","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",130.43,39.32,98.96,96.72,100,98.84,1.16,41.78,18.49,98.74,96.68,92.09,79.65], [25568,25568,"19954951","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",139.29,39.83,98.62,94.39,99.99,98.65,1.35,44.95,18.48,99.59,97.95,93.62,83.96], [25569,25569,"20190394","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",127.75,39.49,99.03,96.89,100,98.84,1.16,40.77,18.22,98.67,96.37,91.63,79.14], [25570,25570,"20396381","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.28,39.28,99.01,96.89,100,98.77,1.23,41.84,19.3,98.73,96.56,91.64,78.53], [25571,25571,"20418079","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",132.58,39.73,98.6,95.72,100,98.91,1.09,42.46,19.09,99.53,97.58,92.14,79.7], [25572,25572,"20635077","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",134.32,39.04,99.05,96.95,100,98.58,1.42,42.42,20.82,99.41,96.86,90.11,75.5], [25573,25573,"21523411","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",135.13,39.54,98.98,96.9,100,98.72,1.28,43.26,18.91,99.45,97.34,92.14,80.8], [25574,25574,"21625783","2023-12-26T00:00:00","2024-01-14T00:00:00","2024-01-22T00:00:00",149.74,38.9,98.51,94.09,100,98.52,1.48,47.82,22.29,98.79,97.09,93.15,83.12], [25575,25575,"22011183","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",144.06,39.55,98.66,95.78,99.99,98.69,1.31,46.21,19.31,99.6,98.15,94.02,84.11], [25576,25576,"22281230","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",149.71,39.72,98.98,96.78,100,98.77,1.23,47.97,18.49,98.83,97.47,95.1,89.61], [25577,25577,"22360141","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",130.4,39.42,99.05,97,100,98.95,1.05,41.73,18.66,98.71,96.66,92.18,79.91], [25578,25578,"22843451","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",123.63,39.03,98.88,96.58,100,98.77,1.23,39.47,18.87,98.71,96.39,90.07,73.29], [25579,25579,"22944310","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",122.68,39.68,98.9,96.63,100,98.76,1.24,39.46,17.25,99.44,97.01,90.53,76.39], [25580,25580,"23633360","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",148.7,39.47,99.04,96.96,100,98.9,1.1,47.7,20.03,98.79,97.27,94.37,86.99], [25581,25581,"24113502","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",138.72,39.28,98.88,96.45,100,98.27,1.73,43.68,20.04,99.46,97.46,92.03,79.5], [25582,25582,"24744845","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",132.65,39,99,96.83,100,98.5,1.5,41.9,20.18,98.78,96.67,91.08,76.33], [25583,25583,"25309497","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.05,39.65,98.9,96.64,100,98.92,1.08,39.89,17.72,99.42,97.15,90.83,76.48], [25584,25584,"25318551","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",137.97,38.9,99.01,96.86,100,98.65,1.35,43.57,21.34,98.73,96.62,91.38,77.85], [25585,25585,"25938622","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.38,39.51,98.65,96.08,100,98.69,1.31,39.85,18.3,99.43,96.91,90.1,75.4], [25586,25586,"26199204","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",141.06,39.2,98.82,95.25,99.99,98.66,1.34,44.82,20.54,98.74,96.88,92.85,82.13], [25587,25587,"27614030","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",127.05,39.5,98.9,96.62,100,98.7,1.3,40.73,18.69,99.39,96.97,90.69,77.01], [25588,25588,"27724370","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",130.28,39.44,99.06,97.05,100,98.67,1.33,41.42,18.99,99.39,97.02,90.82,77.14], [25589,25589,"28994833","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",133.97,39.38,98.95,96.8,100,98.67,1.33,42.66,18.93,98.7,96.49,92.07,80.95], [25590,25590,"29086270","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",136.7,39.58,98.89,96.59,100,98.72,1.28,43.9,19.27,99.41,97.32,92.3,81.38], [25591,25591,"31332987","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",136.89,39.69,98.72,94.55,99.99,98.94,1.06,44.25,19.02,99.58,97.66,92.64,82], [25592,25592,"32072812","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",135.73,39.7,98.87,96.43,100,98.83,1.17,43.47,18.4,99.45,97.53,92.68,81.95], [25593,25593,"32453111","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",148.69,39.55,98.6,94.46,99.99,98.75,1.25,47.93,20.3,99.55,97.98,93.99,84.96], [25594,25594,"33299694","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",132.29,39.73,98.66,94.71,99.99,98.78,1.22,42.59,17.82,98.69,96.47,92.29,82.92], [25595,25595,"35273558","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",137.62,39.8,99.02,97,100,98.76,1.24,44.06,18.44,99.46,97.44,92.65,82.55], [25596,25596,"36401633","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",146.31,39.46,98.66,94.51,99.99,98.5,1.5,46.91,20.25,99.57,97.92,93.63,83.84], [25597,25597,"37881271","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",149.98,39.28,98.44,94.27,99.99,98.55,1.45,47.98,21.11,98.91,97.5,94.3,85.84], [25598,25598,"38113769","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",140.76,39.57,98.55,95.42,99.99,98.51,1.49,45.24,18.9,99.58,98.04,93.73,83.43], [25599,25599,"38719507","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",133.34,39.63,98.75,95.15,99.99,98.85,1.15,42.89,18.91,99.51,97.39,92.05,80.33], [25600,25600,"40736407","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",141.61,39.86,98.63,94.45,99.99,98.86,1.14,45.78,19,99.55,97.85,93.5,84.05], [25601,25601,"41305977","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",143.3,39.36,98.89,96.51,100,98.56,1.44,45.37,20.66,99.44,97.58,92.73,81.61], [25602,25602,"41684498","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",137.16,39.72,98.94,96.62,100,98.82,1.18,43.83,18.27,99.43,97.35,92.4,81.98], [25603,25603,"41749009","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",138.51,39.47,98.54,95.47,99.99,98.23,1.77,44.15,18.23,98.94,97.39,93.77,83.9], [25604,25604,"42419495","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",136.87,39.68,98.81,96.38,100,98.81,1.19,43.95,18.84,99.43,97.36,92.44,81.88], [25605,25605,"42484072","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",118.67,39.48,98.67,96.15,100,98.83,1.17,38.13,17.12,98.71,96.17,90.32,74.87], [25606,25606,"43848766","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",159.89,39.31,98.45,95.18,99.99,98.34,1.66,51.04,21.28,98.92,97.59,94.91,88.21], [25607,25607,"44300257","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",139.98,39.37,98.45,95.06,99.99,98.79,1.21,44.82,19.51,98.92,97.41,93.68,83.27], [25608,25608,"44773551","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",151.96,39.47,98.42,95.11,99.99,98.74,1.26,48.84,20.39,98.95,97.71,95.15,88.02], [25609,25609,"45546550","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",141.14,39.42,98.68,95.86,99.99,98.73,1.27,45.41,19.98,99.56,97.71,92.82,82.02], [25610,25610,"45935248","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-22T00:00:00",144.26,39.45,98.46,95.17,99.99,98.37,1.63,46.26,19.5,99.61,98.11,93.82,83.63], [25611,25611,"46170737","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",139.1,39.77,98.83,96.33,100,98.85,1.15,44.99,18.99,99.44,97.34,92.66,82.86], [25612,25612,"46633386","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",136.19,39.66,98.57,94.08,99.99,98.78,1.22,43.95,18.47,99.6,97.86,93.08,82.29], [25613,25613,"47612602","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",137.29,39.45,98.46,95.22,99.99,98.58,1.42,44.3,18.11,98.93,97.31,93.64,84], [25614,25614,"48020507","2023-12-12T00:00:00","2023-12-23T00:00:00","2024-01-22T00:00:00",142.8,38.91,98.41,93.93,99.99,98.7,1.3,46.1,22.01,99.59,98,92.46,79.64], [25615,25615,"48053201","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",137.51,39.43,98.52,95.34,100,98.75,1.25,44.47,18.42,98.91,97.28,93.55,84.03], [25616,25616,"48542108","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.65,39.73,99.01,96.82,100,98.71,1.29,42.28,17.71,98.74,96.63,92.61,82.91], [25617,25617,"49529921","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",140.15,39.77,98.67,94.67,99.99,98.88,1.12,45.3,18.92,99.57,97.88,93.46,83.7], [25618,25618,"50077656","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",151.26,39.34,98.51,95.35,99.99,98.34,1.66,48.2,21.14,99.61,98.16,93.99,84.27], [25619,25619,"52800242","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",135.89,39.45,98.66,95.89,99.99,98.65,1.35,43.49,19.02,99.58,97.85,92.72,80.6], [25620,25620,"52881604","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",128.18,39.77,98.81,96.4,100,98.69,1.31,41.03,18.04,99.4,97.11,91.25,78.83], [25621,25621,"54699438","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",139.61,39.4,98.81,96.23,100,98.74,1.26,44.77,19.64,99.56,97.78,92.89,81.57], [25622,25622,"55470046","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",141.1,39.7,98.95,96.82,100,98.78,1.22,45.09,19.36,99.46,97.47,92.86,83.13], [25623,25623,"55861742","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",149.69,39.31,98.56,95.42,99.99,98.54,1.46,47.86,21.29,99.62,98.2,93.94,83.77], [25624,25624,"56077723","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",137.49,39.6,98.64,94.81,99.99,98.92,1.08,44.39,19.04,99.57,97.74,92.94,82.21], [25625,25625,"56288953","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",149.05,39.74,98.61,94.58,99.99,98.73,1.27,48.21,19.36,99.62,98.21,94.46,86.15], [25626,25626,"58212127","2023-12-08T00:00:00","2023-12-23T00:00:00","2024-01-22T00:00:00",136.85,39.33,98.57,95.67,99.99,98.7,1.3,43.52,20.23,99.53,97.43,91.53,78.64], [25627,25627,"58237644","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",144.62,39.18,98.75,96.09,100,98.57,1.43,45.71,21.45,99.51,97.69,92.61,80.79], [25628,25628,"58263729","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",144.23,39.77,98.84,96.43,100,98.78,1.22,46.4,18.93,98.71,96.74,93.35,86.47], [25629,25629,"59423341","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",134.84,39.22,98.66,94.94,99.99,98.79,1.21,43.2,19.38,98.73,96.65,92.2,80.69], [25630,25630,"59769152","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",120.1,39.48,98.64,96.04,100,99.01,0.99,38.79,17.18,98.71,96.28,90.67,76.13], [25631,25631,"60809681","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",134.1,39.68,98.72,96.06,100,98.48,1.52,42.8,18.2,99.55,97.95,93.14,81.5], [25632,25632,"62918308","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",136.89,39.4,98.77,96.12,100,98.75,1.25,43.65,19.6,99.43,97.44,92.13,80], [25633,25633,"63613113","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",148.14,39.7,98.69,95.9,99.99,98.69,1.31,47.65,19.67,99.58,98.07,94.11,85.35], [25634,25634,"64889137","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",156.69,39.14,98.51,95.27,99.99,98.29,1.71,49.96,22.14,99.6,98.34,94.46,84.89], [25635,25635,"65176940","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.06,39.17,98.95,96.66,100,98.74,1.26,39.52,18.43,98.74,96.55,90.77,74.72], [25636,25636,"65240407","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",118.9,39.5,98.56,95.81,100,98.86,1.14,38.36,16.91,98.72,96.24,90.52,75.94], [25637,25637,"65556687","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",134.97,39.92,98.61,94.5,99.99,98.69,1.31,43.44,18.33,99.53,97.65,92.78,82.39], [25638,25638,"65901244","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",145,39.71,98.8,95.27,99.99,98.61,1.39,46.48,19.28,99.58,97.94,93.83,84.81], [25639,25639,"65924585","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",116.16,39.5,98.83,96.32,100,98.85,1.15,37.21,16.69,98.73,96.28,90.24,73.07], [25640,25640,"65946110","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",144.42,39.75,98.74,95,99.99,98.8,1.2,46.58,19.64,99.57,97.83,93.45,83.99], [25641,25641,"65958795","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-22T00:00:00",152.85,39.48,98.46,95.25,99.99,98.63,1.37,48.81,20.83,99.6,98.27,94.62,85.78], [25642,25642,"66684885","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",128.06,39.69,98.91,96.55,100,98.93,1.07,41.29,17.34,98.73,96.69,92.52,81.55], [25643,25643,"67716643","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",123.63,39.59,98.89,96.61,100,98.57,1.43,39.44,17.88,99.39,97.03,90.44,75.6], [25644,25644,"67844166","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.4,39.62,98.91,96.56,100,98.67,1.33,39.95,17.11,98.71,96.57,91.99,79.54], [25645,25645,"68385464","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",130.11,39.93,98.26,94.63,100,98.92,1.08,42.36,16.86,98.9,97.09,93.17,83.85], [25646,25646,"68858263","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",138.61,39.54,98.84,96.44,100,98.52,1.48,44.31,19.8,99.44,97.43,92.39,81.39], [25647,25647,"69446057","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",132.27,39.59,98.96,96.72,100,98.72,1.28,42.41,18.54,99.45,97.31,91.89,80.1], [25648,25648,"70105122","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",128.16,39.14,98.97,96.69,100,98.75,1.25,40.78,19.15,98.72,96.35,90.76,76.22], [25649,25649,"70362746","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",136.87,39.47,98.65,95.74,99.99,98.51,1.49,43.95,18.95,99.55,97.82,92.9,81.36], [25650,25650,"70445791","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",126.02,39.66,98.62,95.98,100,98.69,1.31,40.49,17.52,98.75,96.53,91.89,79.82], [25651,25651,"71224756","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",138.53,39.11,99.06,97.04,100,98.55,1.45,43.87,20.4,98.78,96.79,92.22,80.26], [25652,25652,"71225715","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",140.67,39.45,98.9,95.56,99.99,98.68,1.32,44.89,20.09,99.44,97.41,92.48,81.58], [25653,25653,"71852553","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",136.65,39.65,99.02,96.85,100,98.64,1.36,43.59,18.69,98.72,96.67,92.85,83.8], [25654,25654,"71940768","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-22T00:00:00",130.81,39.66,98.45,95.28,100,98.85,1.15,42.14,17.66,99.55,97.69,92.43,80.48], [25655,25655,"72496615","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",123.82,39.41,99.03,96.95,100,98.73,1.27,39.59,18.29,99.47,97.37,90.7,74.69], [25656,25656,"72618257","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",132.62,38.84,99.05,97.02,100,98.55,1.45,41.33,21.14,98.75,96.59,90.21,73.36], [25657,25657,"73518157","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",131.9,39.62,98.18,92.84,99.99,99.06,0.94,42.81,18,98.89,97.07,93.02,82.69], [25658,25658,"74533602","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",130.22,39.59,98.88,96.61,100,98.73,1.27,41.84,17.95,99.42,97.23,91.71,79.72], [25659,25659,"74768722","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",136.51,39.6,98.61,95.64,100,98.58,1.42,43.54,18.92,99.42,97.4,92.4,81.45], [25660,25660,"74902217","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",139.63,39.64,98.8,96.34,100,98.83,1.17,44.92,18.77,99.45,97.5,92.88,82.9], [25661,25661,"75141353","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",129.13,39.15,98.96,96.71,100,98.86,1.14,41.14,19.23,98.74,96.55,91.2,76.72], [25662,25662,"75880096","2023-12-08T00:00:00","2023-12-23T00:00:00","2024-01-22T00:00:00",141.25,39.19,98.66,94.38,99.99,98.46,1.54,44.48,21.16,99.56,97.75,92.16,79.06], [25663,25663,"76408590","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",128.83,39.69,98.95,96.64,100,98.86,1.14,41.5,17.45,98.71,96.5,92.18,81.73], [25664,25664,"76794471","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",132.05,39.51,98.92,96.57,100,98.88,1.12,42.35,18.21,98.77,96.81,92.72,81.79], [25665,25665,"76841192","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",122.99,39.43,99.06,97.02,100,98.84,1.16,39.39,18.43,99.5,97.39,90.59,74.37], [25666,25666,"76842263","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",146.97,39.73,98.68,94.73,99.99,98.71,1.29,47.38,19.6,99.64,98.25,94.39,85.64], [25667,25667,"77077353","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",135.41,39.56,98.59,94.17,99.99,98.57,1.43,43.59,18.23,99.52,97.6,92.61,81.54], [25668,25668,"78125320","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",146.58,39.74,98.55,95.56,100,98.59,1.41,46.88,19.72,99.6,97.94,93.71,84.56], [25669,25669,"78396010","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.45,39.38,98.93,96.69,100,98.85,1.15,41.91,18.71,98.73,96.49,91.83,79.86], [25670,25670,"78683686","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",149.23,39.79,98.54,94.24,99.99,98.7,1.3,48.33,19.75,99.6,98.02,94.15,85.78], [25671,25671,"80524418","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",139.82,39.93,98.4,93.82,99.99,99.02,0.98,45.46,18.01,99.56,97.9,93.7,84.45], [25672,25672,"80606427","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",135.97,39.7,98.38,95.04,99.99,98.81,1.19,43.64,18.51,99.54,97.65,92.63,81.64], [25673,25673,"81195258","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",133.29,39.61,98.88,96.59,100,98.64,1.36,42.76,18.8,99.46,97.36,92.04,80.42], [25674,25674,"81654378","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",148.71,39.26,98.68,95.8,99.99,98.45,1.55,47.46,20.66,98.93,97.53,94.25,85.27], [25675,25675,"82045208","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",141.46,39.49,98.42,95.08,99.99,98.36,1.64,45.48,18.44,98.91,97.31,93.83,85.21], [25676,25676,"82381982","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",144.94,39.38,99.04,96.94,100,98.61,1.39,45.99,20.37,98.72,96.74,93.08,84.23], [25677,25677,"82880207","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",130.88,39.71,98.68,96.02,100,98.97,1.03,41.97,18.01,99.46,97.29,91.8,80.06], [25678,25678,"83860489","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",119.62,39.7,98.91,96.67,100,98.88,1.12,38.48,17.23,99.41,96.96,90.04,74.34], [25679,25679,"84465341","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",123.96,39.28,99.04,96.97,100,98.83,1.17,39.39,18.13,98.76,96.5,90.88,75.27], [25680,25680,"85887562","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-22T00:00:00",142.88,39.56,98.63,95.69,99.99,98.56,1.44,45.88,18.98,99.56,97.95,93.69,83.74], [25681,25681,"86783429","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",127.5,39.29,98.99,96.92,100,98.65,1.35,40.52,18.91,98.71,96.28,90.82,76.55], [25682,25682,"86895959","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",138.79,39.63,98.91,96.53,100,98.75,1.25,44.77,18.56,98.76,96.89,93.4,85.32], [25683,25683,"87142838","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",133.98,39.62,98.7,96.06,100,98.57,1.43,42.7,18.58,99.42,97.34,92.05,80.38], [25684,25684,"87851947","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",133.13,39.26,99.02,96.87,100,98.58,1.42,42.49,18.82,98.73,96.68,92.23,80.43], [25685,25685,"90005822","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",133.93,39.61,99.02,96.85,100,98.72,1.28,42.84,18.74,99.42,97.17,91.75,80.28], [25686,25686,"90834621","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",146.13,39.25,98.75,95.33,99.99,98.47,1.53,46.25,21.27,99.47,97.47,92.56,81.66], [25687,25687,"91198898","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",135.22,39.34,99.03,96.93,100,98.49,1.51,42.94,19.39,98.76,96.8,92.52,80.89], [25688,25688,"92208845","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",122.61,39.37,98.94,96.74,100,99.01,0.99,39.33,17.68,98.72,96.34,90.9,76.21], [25689,25689,"93254338","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",133.8,39.52,98.9,96.53,99.99,98.67,1.33,42.6,18.96,99.58,97.93,92.72,79.81], [25690,25690,"93324111","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.69,39.62,98.95,96.78,100,98.81,1.19,39.98,17.21,98.71,96.45,91.75,79.31], [25691,25691,"93936919","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",125.63,39.53,98.84,96.45,100,98.89,1.11,40.44,17.8,98.72,96.47,91.64,78.91], [25692,25692,"94555266","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",136.38,39.57,98.48,95.5,100,98.66,1.34,43.6,18.59,99.49,97.76,92.97,81.82], [25693,25693,"94976264","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",131.95,39.34,98.94,96.75,100,98.78,1.22,42.07,18.93,98.68,96.4,91.73,79.97], [25694,25694,"94992043","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",141.7,39.7,98.64,94.52,99.99,98.72,1.28,45.61,18.99,99.59,97.87,93.42,83.8], [25695,25695,"95130390","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",128.5,39.19,98.96,96.69,100,98.66,1.34,41.14,18.95,98.79,96.91,92.04,77.84], [25696,25696,"95293682","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",125.53,39.73,98.93,96.57,100,98.77,1.23,40.4,17.3,98.69,96.38,91.74,80.05], [25697,25697,"97574420","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",124.75,39.68,98.86,96.54,100,98.77,1.23,39.96,17.9,99.45,97.11,90.78,76.75], [25698,25698,"98286828","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-22T00:00:00",140.73,39.47,98.2,94.51,99.99,98.54,1.46,44.71,19.43,99.54,97.75,92.86,81.75], [25699,25699,"98498844","2023-12-12T00:00:00","2023-12-21T00:00:00","2024-01-22T00:00:00",141.99,39.62,98.75,96.12,100,98.74,1.26,45.55,19.4,99.5,97.56,93,83.17], [25700,25700,"99159320","2023-12-15T00:00:00","2023-12-26T00:00:00","2024-01-22T00:00:00",134.83,39.68,98.53,93.97,99.99,98.92,1.08,43.8,18.43,99.55,97.75,92.88,81.97], [25701,25701,"99844035","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",122.15,39.55,98.91,96.51,100,98.91,1.09,39.37,17.22,98.71,96.26,91.05,77.64], [25702,25702,"99992990","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-22T00:00:00",130.43,39.55,98.88,96.44,100,98.92,1.08,42.04,17.81,98.72,96.75,92.69,81.88], [25703,25703,"00492375","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",119.95,39.57,99.07,96.96,100,98.81,1.19,38.57,17.22,99.43,97,90,74.37], [25704,25704,"01506604","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",131.07,39.46,99.08,97,100,98.43,1.57,41.97,18.07,98.73,96.72,92.59,81.56], [25705,25705,"03815983","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",132.52,39.57,98.62,95.78,100,99,1,42.63,19.27,99.36,96.97,91,78.65], [25706,25706,"04073896","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",129.35,39.45,99.02,96.93,100,98.85,1.15,41.44,18.26,98.75,96.53,91.85,79.83], [25707,25707,"04097115","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",127.28,39.63,99.05,96.9,100,98.52,1.48,40.92,17.66,98.75,96.76,92.53,81.06], [25708,25708,"05857988","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",128.83,39.23,98.87,96.5,100,98.47,1.53,40.8,19.07,98.7,96.41,90.98,76.61], [25709,25709,"07574772","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.48,39.71,98.82,96.36,100,99.1,0.9,39.94,17.61,98.7,96.24,90.85,77.71], [25710,25710,"09497823","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",129.06,39.51,99.05,96.89,100,98.64,1.36,41.52,17.98,98.73,96.7,92.41,80.96], [25711,25711,"12140024","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",119.55,39.72,98.65,95.85,100,98.66,1.34,38.35,17.37,99.43,97.11,90.08,74.29], [25712,25712,"12860893","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",122.37,39.7,98.79,96.27,100,99,1,39.59,17.34,98.71,96.26,90.91,77.5], [25713,25713,"12932077","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.27,39.44,98.93,96.66,100,99.01,0.99,39.69,17.68,98.74,96.48,91.3,77.12], [25714,25714,"13835723","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",137.92,39.81,98.66,95.89,100,99.05,0.95,44.51,18.87,98.75,96.76,92.91,84.14], [25715,25715,"14947993","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",128.66,39.79,98.84,96.41,100,98.67,1.33,41.28,18.33,99.4,97.03,91.16,78.96], [25716,25716,"16227000","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",132.27,39.75,98.95,96.71,100,98.73,1.27,42.58,18.27,99.41,97.3,92.09,80.85], [25717,25717,"18754708","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",132.45,39.74,98.9,96.53,100,99.01,0.99,42.72,17.75,98.72,96.6,92.39,82.75], [25718,25718,"23635679","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",139.04,39.55,98.81,96.31,100,98.8,1.2,44.68,19.76,99.42,97.17,91.82,80.86], [25719,25719,"23860046","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",130.68,39.54,98.82,96.27,100,98.92,1.08,42.12,18.22,98.7,96.39,91.66,80.74], [25720,25720,"24517330","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",129.92,39.65,99.12,97.12,100,98.8,1.2,41.7,17.76,98.73,96.75,92.76,82.21], [25721,25721,"24699542","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",120.79,39.64,98.69,95.97,100,99.08,0.92,39.02,17.31,98.69,96.29,90.71,76.27], [25722,25722,"27666918","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",125.39,39.65,98.6,95.68,100,99.06,0.94,40.49,17.91,98.72,96.49,91.53,78.72], [25723,25723,"27896107","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",135.17,39.54,98.91,96.68,100,98.62,1.38,42.95,18.76,98.77,96.84,92.87,82.25], [25724,25724,"28428673","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",116.43,39.69,98.68,95.9,100,98.95,1.05,37.69,16.41,98.74,96.37,90.8,75.53], [25725,25725,"29221039","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",116.85,39.94,98.66,95.9,100,98.99,1.01,37.92,15.92,98.76,96.59,91.56,77.63], [25726,25726,"29478303","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",137.17,39.68,98.76,96.17,100,98.88,1.12,44.28,19.18,99.41,97.28,92.18,81.48], [25727,25727,"33906115","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",122.37,39.82,98.81,96.32,100,98.73,1.27,39.42,17.51,99.4,96.85,90.2,76.45], [25728,25728,"34189059","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",117.25,39.58,98.81,96.31,100,98.63,1.37,37.7,16.51,98.73,96.17,90.28,74.77], [25729,25729,"36487942","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",126.19,39.67,98.85,96.45,100,98.96,1.04,40.7,18.25,99.4,96.91,90.41,76.84], [25730,25730,"39099776","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",126.81,39.75,98.83,96.38,100,99.07,0.93,40.97,18.05,99.39,96.82,90.41,77.52], [25731,25731,"42305855","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",114.86,39.66,98.66,95.87,100,98.85,1.15,37.06,16.27,98.75,96.39,90.52,73.42], [25732,25732,"43631388","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",127.64,39.67,98.88,96.45,100,99.06,0.94,41.19,17.82,98.74,96.45,91.67,80.07], [25733,25733,"44734364","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.75,39.69,98.92,96.59,100,98.77,1.23,39.85,17.46,99.47,97.15,90.83,77.13], [25734,25734,"45034345","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",121.17,39.64,98.82,96.37,100,98.93,1.07,38.83,17.54,98.7,96.3,90.71,75.58], [25735,25735,"45080380","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",121.68,39.89,98.78,96.23,100,98.77,1.23,39.2,17.2,99.4,96.88,90.09,76.08], [25736,25736,"45441560","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",126.19,39.53,98.89,96.57,100,98.75,1.25,40.45,18.18,98.7,96.27,91.13,78.26], [25737,25737,"51654989","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",124.31,39.51,98.77,96.13,100,99.06,0.94,40.28,17.68,98.69,96.22,90.82,77.74], [25738,25738,"51875499","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.92,39.64,98.77,96.19,100,99.05,0.95,40.09,17.67,98.73,96.28,90.99,78.11], [25739,25739,"53722195","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.33,39.73,98.69,95.99,100,98.93,1.07,39.64,17.27,98.76,96.66,91.87,78.59], [25740,25740,"61017713","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",120.49,39.41,99.01,96.79,100,98.86,1.14,38.83,17.17,98.73,96.58,91.33,76.22], [25741,25741,"61297550","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",133.26,39.19,99.03,96.95,100,98.47,1.53,42.32,19.71,98.76,96.55,91.53,78.52], [25742,25742,"65843058","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",118.07,39.85,98.69,95.99,100,98.69,1.31,37.91,16.63,99.5,97.24,90.41,75.03], [25743,25743,"66494698","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",111.88,39.92,98.72,96.05,100,98.96,1.04,36.26,15.63,98.77,96.27,90.41,73.92], [25744,25744,"66520147","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.78,39.61,98.86,96.38,100,98.97,1.03,40.02,17.69,98.68,96.18,90.86,77.86], [25745,25745,"71349854","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",127.92,39.67,98.77,96.2,100,98.95,1.05,41.2,17.85,99.44,97.04,90.88,78.14], [25746,25746,"71442319","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",119.15,39.56,98.87,96.49,100,98.74,1.26,38.11,16.84,98.71,96.24,90.6,75.21], [25747,25747,"72000036","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",123.19,39.66,98.75,96.12,100,98.92,1.08,39.76,17.2,98.76,96.47,91.51,78.75], [25748,25748,"72738573","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",128.2,39.33,98.97,96.63,100,98.78,1.22,41.31,19.03,99.41,97.22,90.88,76.7], [25749,25749,"74157697","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",122.79,39.53,98.86,96.42,100,98.89,1.11,39.64,17.74,98.7,96.42,91.21,77.42], [25750,25750,"77468208","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",114.84,39.62,99.04,96.88,100,99.08,0.92,37.17,16.37,98.74,96.48,90.94,74.26], [25751,25751,"80228658","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",128.97,39.8,98.64,95.85,100,98.89,1.11,41.73,17.79,99.43,97.27,91.7,79.91], [25752,25752,"81141547","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",119.24,39.62,98.93,96.64,100,99.05,0.95,38.48,16.92,98.68,96.43,91.18,76.25], [25753,25753,"81930361","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",137.22,39.65,98.9,96.54,100,98.8,1.2,44.23,18.71,98.79,96.95,93.31,84.48], [25754,25754,"82319001","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",124.66,39.67,98.89,96.55,100,98.87,1.13,40.06,17.27,98.71,96.46,91.76,79.4], [25755,25755,"83026241","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",116.93,39.63,98.62,95.74,100,99.18,0.82,37.91,16.75,98.69,96.32,90.53,74.61], [25756,25756,"83613306","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",132.22,39.89,98.84,96.44,100,98.81,1.19,42.43,17.36,98.75,96.96,93.38,84.25], [25757,25757,"84900327","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",122.49,39.75,98.92,96.67,100,98.77,1.23,39.26,16.83,98.71,96.39,91.49,78.67], [25758,25758,"87061606","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",122.77,39.76,98.29,95.17,100,98.91,1.09,39.42,17.07,98.73,96.42,91.23,77.59], [25759,25759,"87522352","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",124.77,39.88,98.86,96.51,100,98.95,1.05,40.13,16.68,98.75,96.71,92.46,81.05], [25760,25760,"87535562","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",130.21,39.24,99.13,97.19,100,98.67,1.33,41.32,19.04,98.77,96.71,91.83,77.94], [25761,25761,"87751907","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",118.87,39.48,98.74,96.15,100,98.77,1.23,38.14,17.04,98.76,96.54,90.98,74.75], [25762,25762,"88924523","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",128.09,39.45,99.06,96.95,100,98.62,1.38,41.11,18.38,99.45,97.17,91.06,77.49], [25763,25763,"93076914","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",118.57,39.67,98.64,95.81,100,98.97,1.03,38.41,16.45,98.76,96.68,91.61,77.07], [25764,25764,"93099557","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",119.87,39.78,98.69,95.98,100,99.11,0.89,38.83,16.62,98.71,96.4,91.21,77.39], [25765,25765,"95693350","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",117.8,39.55,98.97,96.77,100,98.97,1.03,37.94,16.98,98.71,96.33,90.66,74.59], [25766,25766,"95969048","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-01-24T00:00:00",132.8,39.39,98.73,96.08,100,98.89,1.11,42.5,19.39,98.73,96.49,91.66,79.58], [25767,25767,"00053766","2024-01-05T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",124.02,39.99,98.24,95.02,100,99.12,0.88,40.06,17.16,98.76,96.52,91.7,79.63], [25768,25768,"00863196","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",127.5,39.65,98.91,95.04,99.99,98.81,1.19,41,17.39,98.7,96.4,91.88,81.13], [25769,25769,"01371881","2024-01-05T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",125.32,39.88,98.22,94.97,100,99.04,0.96,40.44,17.55,98.68,96.37,91.58,79.59], [25770,25770,"02003011","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.64,39.71,98.62,94.22,100,98.86,1.14,42.39,17.84,98.75,96.78,92.72,82.67], [25771,25771,"03087981","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.35,39.76,98.82,94.98,99.99,98.95,1.05,42.26,18.4,99.45,97.16,91.38,79.93], [25772,25772,"06794035","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",134.89,39.37,98.36,94.88,99.99,98.74,1.26,42.56,18.34,98.91,97.51,93.72,81.26], [25773,25773,"07052583","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",116.82,39.75,98.76,96.19,100,98.95,1.05,37.71,16.18,98.75,96.26,90.78,76.34], [25774,25774,"07099258","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",135.08,39.13,98.75,94.77,100,98.82,1.18,43.02,20.15,98.76,96.75,91.91,79.11], [25775,25775,"07384369","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",134.2,39.89,98.5,95.22,99.99,98.72,1.28,43.33,17.96,99.56,97.92,93.22,82.52], [25776,25776,"07432326","2024-01-05T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",122.93,39.77,98.23,94.95,100,99.09,0.91,39.66,17.16,98.69,96.37,91.18,77.87], [25777,25777,"07756850","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",126.72,39.77,98.81,94.59,99.99,98.85,1.15,40.89,17.79,99.42,97.14,91.24,78.58], [25778,25778,"09593091","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",116.78,39.69,98.82,94.65,100,98.82,1.18,37.69,16.2,98.62,96.1,90.51,75.89], [25779,25779,"11948872","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",126.7,39.49,98.8,94.55,99.99,98.93,1.07,40.93,18.19,99.41,97.09,90.94,77.58], [25780,25780,"13663981","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",127.35,38.96,98.5,95.33,99.99,98.26,1.74,39.96,19.24,99.6,97.81,90.19,71.82], [25781,25781,"13890017","2024-01-05T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",123.29,39.76,98.12,94.65,100,99.02,0.98,39.76,17.58,98.7,96.4,91.34,78.24], [25782,25782,"13992420","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",135.49,39.26,98.68,94.47,99.99,98.74,1.26,43.13,19.49,98.79,96.93,92.58,80.52], [25783,25783,"15114760","2024-01-09T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",118.14,39.61,98.66,95.91,100,98.9,1.1,38.04,16.84,98.72,96.56,91.16,75.37], [25784,25784,"15838723","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",120.81,39.81,98.87,94.89,99.99,98.77,1.23,38.95,16.2,98.71,96.45,91.81,79.68], [25785,25785,"19318593","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",133.38,39.2,98.48,95.22,99.99,98.48,1.52,41.66,18.59,98.9,97.45,92.98,78.55], [25786,25786,"20033953","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",141.82,39.99,98.31,93.21,99.99,99.05,0.95,46.26,17.72,98.93,97.62,94.92,88.38], [25787,25787,"20204890","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",122.42,39.61,98.85,94.78,99.99,98.83,1.17,39.46,16.99,98.7,96.42,91.44,78.52], [25788,25788,"21481658","2024-01-09T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",121.07,39.7,98.63,95.8,100,98.77,1.23,39.06,16.41,98.78,96.73,92.02,78.56], [25789,25789,"23284585","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",133.83,39.63,98.55,94.06,100,98.99,1.01,43.05,18.95,99.52,97.37,91.84,80.17], [25790,25790,"24907939","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.36,39.26,98.48,95.25,99.99,98.5,1.5,41.26,18.93,99.59,98.08,92.02,76.13], [25791,25791,"26096046","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",138.93,39.67,98.29,93.12,99.99,98.51,1.49,44.75,18.13,98.89,97.5,94.43,85.95], [25792,25792,"26669711","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",115.87,39.8,98.83,96.42,100,98.86,1.14,37.33,15.93,98.7,96.2,90.78,75.94], [25793,25793,"27474404","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",123.36,39.67,98.64,95.81,100,98.75,1.25,39.75,17.87,99.4,96.87,90.23,76.37], [25794,25794,"28411033","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",134.81,39.15,98.7,95.77,99.99,98.52,1.48,42.55,19.36,98.89,97.39,93.12,79.42], [25795,25795,"29398785","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",128.53,39.55,98.6,95.58,100,98.74,1.26,41.17,18.47,99.39,97.02,90.87,77.61], [25796,25796,"30379789","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",125.99,39.86,98.8,94.58,99.99,98.84,1.16,40.69,17.39,99.4,96.98,91.02,78.87], [25797,25797,"32950106","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",134.29,40.02,98.57,95.45,99.99,98.79,1.21,43.44,17.12,98.87,97.34,94.14,85.85], [25798,25798,"34189371","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",123.05,39.57,98.76,94.36,99.99,98.79,1.21,39.56,17.39,98.72,96.29,91.13,78.11], [25799,25799,"34406439","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",120.9,39.77,98.03,92.47,99.99,98.82,1.18,39.04,16.64,98.75,96.77,92.22,78.83], [25800,25800,"34799670","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",126.01,39.9,98.82,94.64,99.99,98.75,1.25,40.68,16.74,98.72,96.6,92.39,82.17], [25801,25801,"35291571","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",116.76,39.9,98.82,94.65,99.99,99.02,0.98,37.9,16.2,99.39,96.84,90.01,75.56], [25802,25802,"36357062","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",158.9,39.81,98.31,94.56,99.99,98.64,1.36,51.21,20.6,99.58,98.41,95.48,88.36], [25803,25803,"41074493","2024-01-05T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",126.04,39.5,98.33,94.8,100,98.93,1.07,40.73,18.1,98.76,96.54,91.53,78.65], [25804,25804,"42128510","2024-01-09T00:00:00","2024-01-20T00:00:00","2024-01-26T00:00:00",123.09,39.67,98.79,96.14,100,98.74,1.26,39.63,17.15,98.75,96.63,91.97,78.99], [25805,25805,"43296894","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",111.27,39.65,98.02,92.46,99.99,98.92,1.08,35.84,15.76,98.7,96.37,90.2,71.33], [25806,25806,"43829147","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",130.51,38.92,98.4,95,99.99,98.31,1.69,40.75,20,99.62,97.81,90.06,72.17], [25807,25807,"46175998","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",125.34,39.81,98.82,94.59,99.99,99.04,0.96,40.54,17.63,99.37,96.94,90.91,78.37], [25808,25808,"47213926","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",130.25,39.34,98.65,94.22,99.99,98.95,1.05,41.78,18.82,98.74,96.65,91.83,79.13], [25809,25809,"49190251","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",124.75,39.02,98.67,95.68,100,98.52,1.48,39.22,18.08,98.92,97.43,91.42,72.84], [25810,25810,"49633706","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",121.65,40.08,98.67,94.56,100,98.89,1.11,39.19,16.51,98.73,96.77,92.49,80.38], [25811,25811,"52372248","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",120.47,39.88,98.85,94.78,99.99,99.06,0.94,39.08,16.15,98.69,96.47,91.94,80.01], [25812,25812,"52403111","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",134.11,38.95,98.58,95.61,100,98.41,1.59,41.58,20.01,98.8,96.88,91.26,75.42], [25813,25813,"54535592","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.25,39.75,98.73,94.26,99.99,98.79,1.21,42.33,18.07,99.42,97.2,91.7,80.36], [25814,25814,"56693450","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",122.28,39.72,98.05,92.6,99.99,98.87,1.13,39.41,16.99,98.72,96.7,92.14,78.88], [25815,25815,"59933426","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",130.89,39.79,98.55,94.01,100,98.93,1.07,42.3,18.32,99.43,97.25,91.8,80.38], [25816,25816,"60869694","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",133.06,39.89,98.59,94.08,100,98.85,1.15,42.9,17.79,98.75,96.77,92.89,83.74], [25817,25817,"62182329","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",127.7,39.73,98.73,96.11,100,98.79,1.21,41.21,18.13,99.41,97.03,91.07,78.55], [25818,25818,"62418935","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",120.95,39.69,98.89,94.96,99.99,99.04,0.96,39.22,16.85,98.68,96.33,91.44,78.8], [25819,25819,"63000732","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",120.83,39.69,98.9,94.99,100,98.82,1.18,39.03,16.76,98.69,96.32,91.38,78.4], [25820,25820,"63180553","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",110.17,39.84,97.93,92.13,99.99,99.09,0.91,35.69,15.37,98.75,96.43,90.55,72.57], [25821,25821,"65887648","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",123.16,39.58,98.85,94.78,99.99,98.98,1.02,39.69,16.98,98.7,96.36,91.42,79.06], [25822,25822,"66077152","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",136.69,39.65,98.95,95.2,99.99,98.95,1.05,43.88,18.24,98.7,96.6,92.78,84.28], [25823,25823,"68192799","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",134.02,39.72,98.61,94.22,100,98.7,1.3,43.23,18.68,99.45,97.36,92.2,81.23], [25824,25824,"70664500","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",120.15,39.91,98.75,96.17,100,98.79,1.21,38.76,16.25,98.74,96.37,91.42,78.97], [25825,25825,"72979795","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.97,39.74,98.88,94.96,100,98.62,1.38,42.55,18.44,99.41,97.18,91.82,80.44], [25826,25826,"74329447","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",128.17,39.62,98.68,94.62,100,98.67,1.33,41.01,17.59,98.73,96.7,92.36,80.76], [25827,25827,"79315978","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",130.19,39.65,98.8,96.31,100,98.81,1.19,41.95,18.65,99.42,97.06,91.27,79.01], [25828,25828,"79547936","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",117.37,39.58,98.07,92.61,99.99,98.85,1.15,37.59,16.42,98.75,96.41,90.84,75.24], [25829,25829,"80632330","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",137.86,39.76,98.83,94.66,99.99,98.63,1.37,44.36,19.25,99.43,97.38,92.54,82.24], [25830,25830,"80855854","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",114.82,39.52,98.12,92.84,99.99,98.74,1.26,36.57,16.36,98.71,96.29,90.1,71.88], [25831,25831,"81264904","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",125.7,39.74,98.87,94.92,100,98.91,1.09,40.72,17.39,98.67,96.39,91.83,80.65], [25832,25832,"81664063","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",129.37,39.56,98.67,94.5,100,98.95,1.05,41.59,18.28,98.71,96.73,92.37,80.75], [25833,25833,"83098767","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",123.13,39.7,98.1,94.03,99.99,98.88,1.12,39.7,15.71,98.89,97.28,93.11,80.76], [25834,25834,"84239744","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",127.72,38.96,98.67,95.81,100,98.61,1.39,39.84,19.13,98.83,96.89,90.62,73.05], [25835,25835,"87750682","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",130.24,39.21,98.68,95.56,100,98.55,1.45,41.56,19.15,98.76,96.85,91.95,78.13], [25836,25836,"91728669","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",132.81,39.52,98.77,94.8,99.99,98.71,1.29,42.49,18.81,99.45,97.29,91.66,79.5], [25837,25837,"92065129","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.46,39.3,98.75,96.15,100,98.44,1.56,41.89,19.01,99.48,97.16,91.04,77.79], [25838,25838,"93773488","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",122.1,39.67,98.8,96.35,100,98.7,1.3,39.14,17.36,99.38,96.83,90.11,75.81], [25839,25839,"95324562","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",133.09,39.24,98.42,95.07,99.99,98.57,1.43,41.9,18.42,98.89,97.5,93.35,79.76], [25840,25840,"95685842","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",131.87,39.19,98.44,95.09,99.99,98.51,1.49,41.33,18.7,98.95,97.53,92.87,77.56], [25841,25841,"96289139","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",116.81,39.73,98.75,96.16,100,98.73,1.27,37.7,15.87,98.71,96.12,90.48,76.54], [25842,25842,"97454151","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",121.76,39.97,98.76,94.45,100,99.12,0.88,39.58,16.87,99.4,96.91,90.69,78.07], [25843,25843,"97537367","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",122.46,39.65,98.8,94.59,99.99,98.78,1.22,39.5,17.41,99.39,96.92,90.4,76.54], [25844,25844,"97693699","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-01-26T00:00:00",122.63,39.1,98.45,94.93,99.99,98.55,1.45,38.64,18.07,98.89,97.2,90.77,71.74], [25845,25845,"00198013","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",142.67,39.34,98.83,96.37,100,98.12,1.88,45.45,19.72,99.47,97.44,92.7,82.08], [25846,25846,"00615817","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",147.08,39.63,98.65,95.86,100,98.57,1.43,47.42,19.43,99.44,97.48,93.39,84.44], [25847,25847,"01176894","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",133.66,39.33,98.9,96.42,100,98.5,1.5,42.18,19.54,99.42,97.21,91.1,77.76], [25848,25848,"01328008","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",128.17,39.21,98.87,96.33,100,98.35,1.65,40.67,18.54,98.72,96.46,91.11,76.95], [25849,25849,"01573216","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",131.6,40.07,98.37,95.15,100,98.95,1.05,42.67,17.66,99.42,97.37,92.26,81.65], [25850,25850,"03056431","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.05,39.72,98.65,96.01,100,98.77,1.23,39.18,17.64,99.41,96.88,90.06,75.29], [25851,25851,"03719995","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",140.62,39.33,98.46,95.24,100,98.76,1.24,44.87,19.96,99.55,97.8,92.81,81.15], [25852,25852,"05590076","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",114.3,39.75,98.68,95.99,100,98.97,1.03,37.08,16.27,98.7,96.28,90.6,74.68], [25853,25853,"08576659","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",134.93,39.74,98.5,95.29,100,98.83,1.17,43.8,18.18,99.52,97.67,92.88,82.29], [25854,25854,"08802011","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",124.74,39.43,98.92,96.48,100,98.56,1.44,40.08,18.25,99.44,97.23,90.59,75.53], [25855,25855,"08907853","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",127.88,39.57,98.39,93.55,99.99,98.94,1.06,41.42,17.69,98.83,96.84,92.48,80.98], [25856,25856,"09938419","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",137.62,39.44,98.63,95.64,100,98.11,1.89,44.01,18.79,99.56,97.74,92.75,81.28], [25857,25857,"10739993","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",125.22,39.72,98.77,96.26,100,98.8,1.2,40.37,17.4,98.75,96.64,92.12,80.02], [25858,25858,"13290444","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",130.31,39.68,98.78,96.32,100,99.06,0.94,42.19,18.2,98.73,96.66,92.46,81.8], [25859,25859,"14614262","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",127.27,39.42,98.98,96.7,100,98.78,1.22,40.68,18.98,98.78,96.65,91.51,77.15], [25860,25860,"15646488","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",130.15,39.49,98.59,94.66,99.99,98.91,1.09,41.83,18.19,98.66,96.31,91.69,80.8], [25861,25861,"16729361","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",132.92,39.51,98.69,94.39,100,98.71,1.29,42.45,18.93,99.45,97.47,92.05,79.55], [25862,25862,"17143202","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.67,39.71,98.62,95.9,100,98.75,1.25,39.54,17.95,99.37,96.82,90.05,75.48], [25863,25863,"18314698","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",124,39.77,98.77,96.31,100,98.7,1.3,39.97,17.53,99.37,96.85,90.46,77.13], [25864,25864,"19303628","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-01-27T00:00:00",137.27,39.4,98.64,95.65,100,98.77,1.23,43.9,19.84,99.52,97.52,92.11,80.01], [25865,25865,"19399667","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",149.88,39.26,98.86,96.44,100,98.43,1.57,48.01,20.35,98.79,96.88,93.44,85.73], [25866,25866,"20274319","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",119.26,39.7,98.73,96.22,100,98.94,1.06,38.62,16.93,98.71,96.29,90.91,76.48], [25867,25867,"20281068","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",137.59,39.2,98.76,96.01,100,98.6,1.4,43.62,20.53,99.46,97.44,91.64,78.4], [25868,25868,"21042878","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",116.86,40.79,98.5,93.97,99.99,99.01,0.99,37.9,14.9,98.82,96.8,92.22,78.95], [25869,25869,"21209558","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",127.37,39.4,98.96,96.66,100,98.86,1.14,40.69,18.39,98.7,96.41,91.37,77.69], [25870,25870,"21797027","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",135.64,39.13,98.8,96.25,100,98.36,1.64,42.91,20.75,99.5,97.28,90.87,76.84], [25871,25871,"22883425","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",117.12,39.72,98.77,96.28,100,99.02,0.98,37.92,17.22,98.7,96.29,90.73,75.03], [25872,25872,"23559391","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",117.57,39.7,98.67,96.03,100,98.89,1.11,38.01,16.59,98.66,96.11,90.46,75.67], [25873,25873,"23592446","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",144.52,39.42,98.67,95.95,100,98.65,1.35,46.09,20.33,99.5,97.68,93.13,82.94], [25874,25874,"24005037","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",127.37,39.55,99.07,97,100,98.69,1.31,40.8,18.08,98.71,96.63,92.04,79.32], [25875,25875,"24526556","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",133.79,39.37,98.7,95.81,100,98.93,1.07,43.05,18.54,98.88,97.16,93.08,81.7], [25876,25876,"26226353","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",116.07,39.78,98.67,96.08,100,98.91,1.09,37.4,16.56,98.69,96.22,90.6,74.61], [25877,25877,"26436150","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",132.87,39.23,98.62,95.56,100,98.45,1.55,42.67,18.67,99.54,97.65,91.86,78.67], [25878,25878,"27926343","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",138.31,39.52,98.68,94.81,99.99,98.7,1.3,44.53,19.05,99.55,97.7,93.01,82.42], [25879,25879,"29002474","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",125.02,39.62,98.71,96.18,100,98.65,1.35,40.07,18.33,99.4,96.86,90.28,76.14], [25880,25880,"29168995","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",126.84,39.33,98.23,92.53,100,98.22,1.78,40.09,18.87,99.4,97.11,90.25,74.55], [25881,25881,"29268140","2023-12-19T00:00:00","2023-12-26T00:00:00","2024-01-27T00:00:00",144.81,39.48,98.8,96.33,100,98.61,1.39,46.37,20.12,99.47,97.55,93.12,83.4], [25882,25882,"32968560","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",146.83,39.49,98.75,96.16,100,98.7,1.3,47.17,19.89,99.42,97.39,93.09,83.78], [25883,25883,"34846303","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",137.99,39.14,98.72,96,100,98.54,1.46,44,20.16,99.56,97.72,92.28,79.48], [25884,25884,"37892558","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",120.42,39.69,98.57,93.93,100,98.87,1.13,38.77,16.56,98.71,96.32,91.16,78.04], [25885,25885,"37946379","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",152.92,39.85,98.73,96.13,100,98.59,1.41,49.16,20.64,99.44,97.48,93.62,85.67], [25886,25886,"38241190","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",114.28,39.76,98.61,95.85,100,99.06,0.94,37.14,16.35,98.67,96,90.03,74.36], [25887,25887,"38855114","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",136.87,39.63,98.71,94.97,100,98.92,1.08,44.16,18.76,99.47,97.52,92.69,82.12], [25888,25888,"39760392","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",116.44,39.65,98.73,96.16,100,98.87,1.13,37.68,16.75,98.75,96.32,90.59,74.61], [25889,25889,"40181856","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",141.83,39.27,98.71,95.95,99.99,98.44,1.56,44.96,20.39,99.58,97.96,92.98,80.79], [25890,25890,"41722616","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",125.87,39.82,99.02,96.82,100,99,1,40.81,17.01,98.78,96.72,92.43,81.56], [25891,25891,"42007568","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",120.44,39.72,98.64,95.95,100,98.68,1.32,38.81,16.81,98.72,96.37,91.34,77.8], [25892,25892,"43173168","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",130.83,39.74,98.68,95.86,100,98.77,1.23,42.09,18.23,99.53,97.44,91.87,79.89], [25893,25893,"46920554","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",135.49,39.51,98.71,96.08,100,98.81,1.19,43.2,19.11,99.48,97.39,91.95,79.89], [25894,25894,"47013320","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",132.95,39.55,98.69,95.97,100,98.7,1.3,42.82,18.6,98.7,96.39,91.92,81.88], [25895,25895,"47243988","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",135.08,39.53,98.59,94.14,100,98.5,1.5,42.92,18.54,99.47,97.56,92.54,81.1], [25896,25896,"49474082","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",138.34,39.2,98.68,95.74,100,98.72,1.28,44.4,20.17,99.53,97.75,92.48,80.11], [25897,25897,"50105886","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",140.65,39.18,98.71,95.85,100,98.29,1.71,44.7,20.28,99.57,97.87,92.69,80.35], [25898,25898,"51416647","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",145.08,39.24,99.07,97.01,100,98.31,1.69,46.29,20.26,98.74,96.8,93.02,83.94], [25899,25899,"52080389","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",141.89,39.58,98.83,95.42,100,98.74,1.26,45.63,19.55,99.41,97.27,92.59,82.83], [25900,25900,"52468499","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",120.41,39.76,98.59,95.82,100,98.79,1.21,38.85,16.78,98.69,96.32,91.22,77.49], [25901,25901,"53683734","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",124.82,39.56,98.27,93.06,100,98.75,1.25,39.68,16.99,98.74,96.82,92.22,78.58], [25902,25902,"56463239","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",125.51,39.35,99.01,96.78,100,98.66,1.34,40.26,18.6,98.78,96.63,91.31,76.52], [25903,25903,"56711621","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",137.43,39.83,98.42,95.3,100,98.75,1.25,44.17,18.79,99.44,97.47,92.67,82.36], [25904,25904,"58633890","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",129.14,39.24,98.92,96.46,100,98.57,1.43,41.45,18.38,98.84,96.81,91.78,78.63], [25905,25905,"61646065","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",128.07,39.12,98.63,95.82,100,98.53,1.47,40.92,18.97,98.76,96.39,90.5,76.48], [25906,25906,"62643457","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",129.68,39.38,98.05,91.94,99.99,98.65,1.35,41.3,17.83,98.8,96.87,92.37,79.98], [25907,25907,"62676557","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",138.91,39.62,98.77,96.27,100,98.66,1.34,44.76,19.72,99.44,97.42,92.64,82.15], [25908,25908,"62687222","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",131.15,39.26,98.37,93.26,100,98.7,1.3,41.95,18.72,98.89,97.33,93.01,79.49], [25909,25909,"63724215","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",130.52,39.85,98.69,95.81,100,98.91,1.09,41.91,17.68,99.45,97.28,91.81,80.41], [25910,25910,"65694688","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.89,39.81,99.06,96.94,100,98.99,1.01,39.53,17.48,98.75,96.57,91.73,77.9], [25911,25911,"65953419","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",133.57,39.14,98.81,96.18,100,98.4,1.6,42.27,19.51,98.85,97.08,92.16,78.14], [25912,25912,"66766510","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",134.62,39.49,98.4,93.27,100,98.56,1.44,43.01,18.48,99.53,97.8,92.74,80.61], [25913,25913,"66777502","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",138.91,39.09,98.88,96.4,100,98.77,1.23,44.07,20.55,98.9,97.24,92.86,80.12], [25914,25914,"66826204","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",118.21,39.76,98.74,96.23,100,98.92,1.08,38.23,16.89,98.69,96.24,90.81,76.49], [25915,25915,"67301453","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.92,39.82,98.75,96.21,100,99.05,0.95,39.92,16.86,98.74,96.54,91.93,79.99], [25916,25916,"68282681","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",130.65,39.45,99.09,97.05,100,98.65,1.35,42.03,19,99.42,97.17,91.27,78.23], [25917,25917,"68383230","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.71,39.78,98.78,96.31,100,98.72,1.28,39.52,17.63,99.4,96.96,90.35,76.26], [25918,25918,"68414026","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",126.47,39.7,98.78,96.36,100,98.84,1.16,40.72,18.32,99.42,96.99,90.8,77.54], [25919,25919,"69284340","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",132.69,39.04,98.84,96.44,100,98.48,1.52,41.75,20.54,99.51,97.27,90.07,73.99], [25920,25920,"72717149","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",125.75,39.71,99.04,96.9,100,98.62,1.38,40.36,18.07,99.41,97.17,90.93,77.02], [25921,25921,"73913859","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",149.53,39.48,98.61,94.71,100,98.73,1.27,48.18,20.68,99.38,97.26,92.87,83.93], [25922,25922,"73977296","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",123.5,39.63,98.75,96.23,100,98.91,1.09,39.9,17.96,99.41,97.02,90.47,75.97], [25923,25923,"74057687","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",131.92,39.58,98.45,95.29,100,98.77,1.23,42.25,17.88,98.86,97.2,93.33,82], [25924,25924,"74290043","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",142.93,38.94,98.95,96.6,100,97.92,2.08,45.11,21.39,98.77,96.92,92.17,80.31], [25925,25925,"75164289","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",125.03,39.6,99.07,96.99,100,98.81,1.19,40.2,17.75,98.72,96.58,91.88,78.63], [25926,25926,"75377327","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",131.16,39.61,99.04,96.87,100,98.55,1.45,42.06,18.44,98.78,96.77,92.54,81.16], [25927,25927,"75756517","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",125.22,39.62,98.83,96.18,100,98.72,1.28,40.51,16.98,98.77,96.78,92.35,80.21], [25928,25928,"77498842","2023-12-19T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",132.83,39.6,98.48,95.24,100,98.56,1.44,42.66,17.79,99.53,97.51,92.25,80.61], [25929,25929,"77838167","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",130.61,39.61,98.44,95.31,100,98.92,1.08,41.67,18.78,99.52,97.59,91.86,78.38], [25930,25930,"78291196","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",133.56,39.53,98.44,95.15,100,98.71,1.29,42.99,18.22,99.55,97.73,92.55,80.72], [25931,25931,"80275104","2023-12-22T00:00:00","2023-12-29T00:00:00","2024-01-27T00:00:00",132.45,39.78,98.26,94.73,100,98.63,1.37,42.63,17.94,99.59,97.8,92.76,81.35], [25932,25932,"80506088","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.72,39.56,98.76,96.3,100,98.82,1.18,39.49,18.09,98.72,96.18,90.6,76.53], [25933,25933,"81772340","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",117.7,39.88,99,96.76,100,98.83,1.17,38.02,16.42,99.41,97.01,90.22,75.46], [25934,25934,"82635522","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",128.74,39.43,98.27,92.84,99.99,98.72,1.28,41.15,18.18,98.86,97.15,92.8,79.6], [25935,25935,"84700699","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",125.36,39.49,98.56,94.52,100,98.73,1.27,40.34,17.52,98.69,96.34,91.31,78.97], [25936,25936,"85567995","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",138.2,39.2,98.72,95.97,100,98.31,1.69,43.5,20.37,98.89,97.32,92.81,79.37], [25937,25937,"85881091","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",131.89,39.64,98.74,94.67,100,98.44,1.56,42.42,17.89,99.5,97.4,92.06,80.47], [25938,25938,"86217306","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",144,38.82,98.88,96.31,99.99,98.53,1.47,46.02,21.29,98.91,97.25,92.88,81.39], [25939,25939,"86955404","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",135.04,39.57,99.06,96.95,100,98.85,1.15,43.49,19.45,99.43,97.3,92.01,80.49], [25940,25940,"87245727","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",116.79,39.67,99.01,96.79,100,98.81,1.19,37.67,16.23,98.73,96.43,91.2,75.91], [25941,25941,"87993502","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",123.16,39.92,98.79,96.37,100,98.98,1.02,39.87,17.06,98.71,96.36,91.55,79.55], [25942,25942,"90253812","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",126.89,39.7,98.8,96.41,100,98.79,1.21,40.83,17.77,98.71,96.49,91.99,80.35], [25943,25943,"94006933","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00",122.44,39.65,98.81,96.43,100,99.04,0.96,39.53,17.92,98.69,96.24,90.96,76.97], [25944,25944,"94593691","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",131.64,39.35,98.69,95.92,100,98.67,1.33,41.77,18.9,98.74,96.59,91.81,79.54], [25945,25945,"94811650","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",149.6,39.45,98.5,93.91,100,98.18,1.82,47.23,20.25,99.52,97.94,93.98,84.65], [25946,25946,"96567821","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-01-27T00:00:00",137.88,39.52,98.3,93.06,100,98.74,1.26,44.16,19.05,99.5,97.66,92.83,81.89], [25947,25947,"99151191","2023-12-22T00:00:00","2023-12-28T00:00:00","2024-01-27T00:00:00",142.18,39.1,98.53,95.41,100,98.4,1.6,45.54,20.16,98.87,97.05,92.71,82.24], [25948,25948,"00894258","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.1,39.54,98.87,94.73,99.99,98.78,1.22,37.62,16.82,98.75,96.49,90.85,74.17], [25949,25949,"00924919","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.9,39.59,98.9,96.54,100,98.71,1.29,40.97,18.01,99.41,97.11,91.17,78.16], [25950,25950,"02590517","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",114.84,39.77,98.85,94.55,100,98.78,1.22,37.05,16.1,98.69,96.38,90.91,75.05], [25951,25951,"02848823","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.89,39.64,98.97,95.34,100,98.82,1.18,40.2,17.6,98.72,96.53,91.87,78.69], [25952,25952,"03931436","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.91,39.69,98.9,96.62,100,98.74,1.26,40.34,17.41,98.72,96.58,92.04,79.93], [25953,25953,"04306387","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",120.02,39.45,98.99,95.22,100,98.82,1.18,38.44,17.4,98.72,96.47,90.97,74.83], [25954,25954,"04997455","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.09,39.57,98.78,96.46,100,99.02,0.98,38.81,17.5,98.68,96.29,90.85,76.02], [25955,25955,"05573764","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",120.11,39.31,98.71,96.23,100,98.84,1.16,38.36,17.32,98.71,96.18,90.06,74.09], [25956,25956,"05588865","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",120.67,39.88,98.69,96.06,100,98.7,1.3,38.87,16.83,98.68,96.32,91.22,77.95], [25957,25957,"05719575","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.16,39.5,98.69,96.07,100,98.74,1.26,38.82,17.34,98.72,96.36,90.85,75.93], [25958,25958,"06309079","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",118.84,39.5,98.96,95.18,100,98.74,1.26,38.11,17.25,98.68,96.24,90.61,74.55], [25959,25959,"07561214","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.68,39.61,98.95,95.06,99.99,98.92,1.08,40.99,17.8,98.69,96.64,92.31,80.22], [25960,25960,"07939552","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.6,39.29,98.83,94.48,99.99,98.68,1.32,40.27,18.11,98.74,96.61,91.5,77.49], [25961,25961,"08507673","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.43,39.52,98.99,95.17,100,99.01,0.99,37.09,16.76,98.71,96.33,90.37,72.55], [25962,25962,"08827756","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",118.51,39.35,99.03,95.4,99.99,98.72,1.28,37.89,17.22,98.71,96.48,90.59,73], [25963,25963,"09791294","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.58,39.76,98.77,96.29,100,98.86,1.14,38.95,17.1,99.42,96.98,90.22,75.37], [25964,25964,"10110235","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.89,39.61,99,96.86,100,98.51,1.49,39.78,17.92,99.39,96.91,90.33,76.04], [25965,25965,"10232732","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",134.1,39.33,98.95,95.06,99.99,98.74,1.26,42.97,19.24,98.71,96.64,92.31,81.19], [25966,25966,"10883918","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",114.1,39.8,98.67,95.88,100,99,1,36.8,16.15,98.71,96.24,90.32,74.16], [25967,25967,"11939275","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.6,39.85,98.43,95.27,100,98.97,1.03,39.29,16.99,99.36,96.72,90.13,76.85], [25968,25968,"11988972","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129.16,39.28,99.01,96.9,100,98.57,1.43,40.84,19.53,99.38,96.87,90,74.85], [25969,25969,"12644138","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122,39.48,98.99,95.43,100,98.78,1.22,38.91,17.66,98.7,96.36,90.97,75.48], [25970,25970,"12892971","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129,39.63,98.82,96.56,100,98.79,1.21,41.31,18.39,99.46,97.1,91.05,78.03], [25971,25971,"13045411","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129.51,39.63,98.93,95.21,100,98.95,1.05,41.56,18.12,98.71,96.55,92.24,80.82], [25972,25972,"13085233","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.16,39.88,98.01,92.62,99.99,98.97,1.03,39.22,16.81,99.44,97.22,91,77.42], [25973,25973,"13504135","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.58,39.71,98.78,96.45,100,99.03,0.97,37.9,16.6,98.69,96.34,90.99,75.71], [25974,25974,"14496515","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",128.32,39.43,98.69,96.2,100,98.91,1.09,40.87,18.36,98.73,96.21,90.9,78.19], [25975,25975,"15148344","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.96,39.51,98.82,96.26,100,99.01,0.99,38.21,16.69,98.73,96.32,90.68,75.62], [25976,25976,"15194530","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.34,39.54,98.94,96.64,100,99.01,0.99,40.27,17.67,98.69,96.43,91.61,78.7], [25977,25977,"15403214","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",116.65,39.44,98.84,94.81,100,98.88,1.12,37.51,16.88,98.68,96.26,90.22,72.89], [25978,25978,"15545122","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",120.67,39.42,98.76,96.42,100,98.96,1.04,38.68,17.3,98.71,96.21,90.52,75.44], [25979,25979,"15605409","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.23,39.29,98.91,96.57,100,99.03,0.97,40.33,18.51,98.71,96.3,90.81,76.74], [25980,25980,"16767802","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122.05,39.56,98.79,96.36,100,98.8,1.2,39.06,17.35,98.73,96.37,91.09,76.57], [25981,25981,"17257687","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.46,39.64,98.86,96.48,100,98.69,1.31,40.15,17.72,99.42,97.15,90.92,77.22], [25982,25982,"17549761","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",118.13,39.64,98.76,96.39,100,98.68,1.32,37.77,16.84,98.67,96.12,90.28,74.45], [25983,25983,"17833230","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129.54,39.5,99.03,95.38,100,98.87,1.13,41.54,18.12,98.75,96.78,92.53,80.37], [25984,25984,"18288107","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129.75,39.88,98.09,92.95,99.99,98.84,1.16,41.97,17.26,98.77,96.97,93.31,83.8], [25985,25985,"19565377","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.05,39.32,98.96,95.04,100,98.58,1.42,39.69,19.05,99.46,97.16,90.03,73.38], [25986,25986,"19666160","2024-01-05T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",119.82,39.54,98.67,96.11,100,98.81,1.19,38.4,17.13,98.73,96.18,90.42,75.85], [25987,25987,"20732985","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.54,39.54,98.94,95.05,99.99,98.97,1.03,37.08,16.63,98.7,96.29,90.28,72.56], [25988,25988,"22016264","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.68,39.71,98.61,95.94,100,98.82,1.18,40.26,17.93,99.4,96.76,90.25,77.01], [25989,25989,"22823278","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122.75,39.52,98.82,96.32,100,98.58,1.42,39.32,17.33,98.75,96.58,91.6,77.54], [25990,25990,"24691042","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.12,39.86,98.92,94.96,100,98.86,1.14,39.15,17.14,99.4,96.87,90.27,76.58], [25991,25991,"24758299","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.55,39.58,98.92,96.6,100,98.93,1.07,39.12,17.26,98.75,96.46,91.41,77.24], [25992,25992,"24774579","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.61,39.61,98.99,95.2,99.99,99.02,0.98,40.48,17.52,98.76,96.78,92.35,79.35], [25993,25993,"25185740","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.34,39.68,98.88,94.71,99.99,98.98,1.02,37.26,16.43,98.76,96.55,91.1,74.42], [25994,25994,"25240168","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.51,39.61,98.97,95.13,99.99,98.9,1.1,37.11,16.49,98.7,96.36,90.56,72.96], [25995,25995,"25297912","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.25,39.57,98.96,95.05,99.99,98.83,1.17,36.87,16.64,98.7,96.28,90.32,72.55], [25996,25996,"25723278","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.42,39.67,98.99,96.82,100,98.75,1.25,40.07,17.97,99.43,96.93,90.42,76.56], [25997,25997,"26545496","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",130.06,39.57,98.95,95.29,100,98.87,1.13,41.67,18.29,98.7,96.56,92.21,80.55], [25998,25998,"27034055","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",147.61,39.33,98.88,94.97,100,98.79,1.21,47.14,21.24,98.73,96.86,93.26,84.45], [25999,25999,"27625008","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",120,39.7,98.76,96.39,100,98.77,1.23,38.36,16.94,98.72,96.36,91.04,76.06], [26000,26000,"28089523","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.58,39.88,98.92,94.85,99.99,98.91,1.09,41.23,17.2,98.72,96.77,92.79,82.31], [26001,26001,"28646982","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",126.82,39.56,98.75,96.14,100,98.96,1.04,40.81,18.01,98.73,96.65,92.02,79.46], [26002,26002,"29123854","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",132.2,39.67,98.89,94.94,100,98.91,1.09,42.49,18.2,98.74,96.75,92.73,82.25], [26003,26003,"32551531","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.25,40.03,98.69,95.93,100,99.05,0.95,38.08,16.45,98.73,96.38,91.15,77.04], [26004,26004,"32696942","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.73,39.2,98.75,96.01,100,98.82,1.18,40.05,18.73,98.77,96.44,90.62,75.82], [26005,26005,"39882386","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.33,39.66,98.08,92.93,100,98.77,1.23,39.78,16.96,98.76,96.64,91.91,79.21], [26006,26006,"41354551","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.21,39.7,98.91,94.91,99.99,98.85,1.15,40.18,17.88,99.41,97.03,90.72,77.15], [26007,26007,"42325519","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.82,39.67,98.9,96.61,100,98.83,1.17,39.97,18.06,99.39,96.98,90.44,76.23], [26008,26008,"43949945","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122.26,39.75,97.93,92.28,99.99,98.75,1.25,39.47,16.72,98.76,96.71,92.1,79.25], [26009,26009,"44423970","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",139.97,39.81,98.73,95.57,100,98.79,1.21,45.2,18.73,99.45,97.49,93.02,83.49], [26010,26010,"45161206","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.87,39.63,98.8,96.19,100,98.9,1.1,37.35,16.33,98.74,96.39,90.81,74.79], [26011,26011,"45377107","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122.93,39.5,98.87,96.48,100,98.69,1.31,39.35,18.1,99.39,96.94,90.1,74.94], [26012,26012,"46050385","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.92,39.89,98.79,94.53,100,98.97,1.03,38.23,16.6,98.72,96.45,91.35,77.19], [26013,26013,"48994024","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.89,39.58,98.97,96.83,100,98.97,1.03,40.92,17.8,98.76,96.54,91.8,79.52], [26014,26014,"51590260","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",128.19,39.49,98.8,96.31,100,98.79,1.21,41.07,18.58,99.41,97.08,90.81,76.95], [26015,26015,"53864940","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",128.04,39.52,98.91,96.64,100,98.65,1.35,40.91,18.17,98.73,96.57,91.9,79.34], [26016,26016,"54138992","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122.15,39.67,98.77,94.24,99.99,98.7,1.3,39.18,17.59,99.4,97.01,90.23,75.4], [26017,26017,"55061947","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.19,39.53,98.88,96.51,100,98.94,1.06,38.95,17.36,98.73,96.46,91.22,76.5], [26018,26018,"55529064","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.25,39.81,98.72,96.06,100,98.85,1.15,39.85,17.45,99.42,97.06,90.74,77.23], [26019,26019,"57342439","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.76,39.46,98.86,96.4,100,98.69,1.31,39.86,17.68,98.71,96.41,91.29,77.4], [26020,26020,"57995943","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.03,39.53,98.79,96.29,100,98.68,1.32,39.37,17.41,98.74,96.52,91.47,77.45], [26021,26021,"63219901","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",128.38,39.63,98.47,93.5,100,98.71,1.29,41.33,18.09,99.41,97.1,91.24,78.74], [26022,26022,"64499272","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.13,39.48,98.86,96.39,100,98.67,1.33,40.63,18.33,99.42,97.02,90.58,76.52], [26023,26023,"64543544","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.45,39.69,98.88,96.55,100,98.8,1.2,40.11,18.07,99.44,97.02,90.56,76.78], [26024,26024,"65262804","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.12,39.57,98.83,96.61,100,99.12,0.88,37.64,17.08,98.69,96.14,90.12,73.45], [26025,26025,"65613038","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",119.69,39.46,99.04,95.41,99.99,98.69,1.31,38.26,17.31,98.7,96.54,91.07,74.33], [26026,26026,"65929085","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.93,39.36,98.87,94.67,99.99,98.86,1.14,37.56,17.14,98.66,96.3,90.26,73.02], [26027,26027,"66240619","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",134.1,39.63,98.91,95.01,100,98.67,1.33,42.8,18.8,98.72,96.7,92.67,82.16], [26028,26028,"66277648","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.13,39.46,98.79,96.2,100,98.87,1.13,40.34,18.18,99.45,97.13,90.69,76.52], [26029,26029,"69352047","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129.79,39.71,98.62,94.46,100,98.83,1.17,41.71,17.44,98.72,96.54,92.34,82.35], [26030,26030,"69856892","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",119.03,39.36,98.94,95.06,99.99,98.88,1.12,38.36,17.57,98.68,96.23,90.37,74.25], [26031,26031,"71538330","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.94,39.35,98.91,95.06,100,98.93,1.07,38.96,18.22,98.72,96.46,90.58,73.77], [26032,26032,"72180359","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.43,39.69,98.93,94.9,100,98.94,1.06,40.44,17.56,98.73,96.6,92.13,79.84], [26033,26033,"73575185","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.36,39.69,98.3,93.81,100,98.71,1.29,40.74,17.69,99.47,97.38,91.63,78.61], [26034,26034,"74336802","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",115.96,39.46,99.03,95.41,99.99,98.92,1.08,37.13,16.99,98.69,96.39,90.25,71.3], [26035,26035,"75747653","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",116.67,39.53,99.05,95.49,100,99,1,37.37,17.01,98.7,96.39,90.51,72.56], [26036,26036,"76697090","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.07,39.42,98.88,94.83,99.99,98.94,1.06,39.58,17.44,98.71,96.53,91.4,77.13], [26037,26037,"77170250","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",116.6,39.38,98.91,94.96,99.99,99.06,0.94,37.61,17.13,98.7,96.23,90,72.7], [26038,26038,"79252937","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",117.52,39.67,98.81,96.54,100,98.88,1.12,37.74,16.84,98.71,96.19,90.46,74.62], [26039,26039,"79472327","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.76,39.36,98.85,96.38,100,98.72,1.28,39.59,18.24,98.68,96.26,90.66,75.68], [26040,26040,"81661091","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",116.34,39.56,99.01,95.27,99.99,98.95,1.05,37.2,16.91,98.76,96.61,90.76,72], [26041,26041,"83789059","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",120.81,39.5,98.91,94.85,99.99,98.96,1.04,38.82,17.23,98.7,96.48,91.3,76.25], [26042,26042,"84599477","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.26,39.62,98.87,96.52,100,98.82,1.18,40.67,17.97,98.7,96.51,91.81,79.33], [26043,26043,"84717994","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",129.4,39.75,98.81,94.33,99.99,98.82,1.18,41.89,18.03,99.45,97.44,92.09,80.32], [26044,26044,"87789212","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",118.93,39.62,98.61,95.96,100,98.9,1.1,38.14,16.84,98.71,96.07,90.27,75.37], [26045,26045,"90340800","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",119.71,39.35,98.9,94.8,100,99.06,0.94,38.61,17.53,98.69,96.25,90.37,74.4], [26046,26046,"90474850","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.75,39.3,99.04,95.42,99.99,99.01,0.99,39.93,18.45,98.78,96.74,91.52,75.55], [26047,26047,"90842769","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",114.74,39.44,98.9,94.83,99.99,98.83,1.17,36.85,16.47,98.72,96.39,90.23,71.97], [26048,26048,"91007582","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",127.05,39.35,98.94,95.06,100,98.73,1.27,40.73,18.36,98.73,96.46,91.41,78.2], [26049,26049,"91411556","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",112.82,39.63,98.85,96.48,100,98.9,1.1,36.11,16.1,98.73,96.32,90.21,71.47], [26050,26050,"91641246","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.2,39.5,98.87,96.42,100,99.09,0.91,39.77,17.37,98.71,96.53,91.57,77.88], [26051,26051,"92087807","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",122.87,39.72,98.86,96.43,100,99.05,0.95,39.64,17.17,98.71,96.46,91.64,78.63], [26052,26052,"92580066","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",121.49,39.32,98.96,96.73,100,98.63,1.37,38.73,17.87,98.69,96.27,90.35,74.17], [26053,26053,"93180936","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",126.81,39.79,98.7,96.05,100,98.78,1.22,40.91,17.08,98.72,96.44,91.88,81.26], [26054,26054,"93352440","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",123.62,39.6,98.97,95.35,100,98.79,1.21,39.65,17.61,98.66,96.33,91.42,77.83], [26055,26055,"93541094","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",125.72,39.23,98.91,94.92,99.99,98.91,1.09,40.39,18.54,98.71,96.51,91.18,76.56], [26056,26056,"96991697","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",126.41,39.69,98.87,96.45,100,98.88,1.12,40.57,17.66,99.44,97.15,91.07,77.85], [26057,26057,"98736361","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",118.63,39.51,98.86,96.51,100,98.65,1.35,37.85,17.09,98.7,96.3,90.52,74.09], [26058,26058,"99043663","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-01-30T00:00:00",124.81,39.53,98.68,96.04,100,98.82,1.18,40.03,17.67,98.72,96.5,91.57,78.19], [26059,26059,"01313749","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",121.67,39.68,98.56,93.66,100,99.09,0.91,39.21,16.72,98.73,96.47,91.44,78.3], [26060,26060,"02442981","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",153.14,39.67,98.93,95.08,99.99,98.66,1.34,49.19,21.25,99.42,97.45,93.4,85.18], [26061,26061,"03716945","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",126.59,39.62,98.93,95.09,99.99,98.87,1.13,40.67,17.77,98.68,96.52,91.91,79.54], [26062,26062,"07241792","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",137.04,39.67,98.88,94.96,99.99,98.71,1.29,43.87,18.37,98.7,96.72,93.03,84.34], [26063,26063,"08843109","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",114.87,39.6,98.84,94.67,99.99,98.98,1.02,37.22,16.26,98.69,96.27,90.5,74], [26064,26064,"11215842","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",121.07,39.42,98.85,94.81,99.99,98.95,1.05,38.96,17.65,98.66,96.23,90.61,75.43], [26065,26065,"12851818","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",120.2,39.56,98.87,94.89,100,98.82,1.18,38.6,17.14,98.68,96.2,90.67,76.23], [26066,26066,"12970956","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",128.54,39.45,98.81,94.64,99.99,98.85,1.15,41.35,18.25,98.66,96.44,91.75,79.76], [26067,26067,"17948490","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",124.74,39.8,98.89,94.9,100,98.87,1.13,40.21,16.85,98.72,96.57,92.11,80.62], [26068,26068,"25261555","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",122,39.65,98.95,95.14,99.99,98.98,1.02,39.35,17.23,98.65,96.34,91.3,77.69], [26069,26069,"26646918","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",127.56,39.32,98.87,94.82,99.99,98.46,1.54,40.76,18.47,99.44,97.02,90.48,76.53], [26070,26070,"27294188","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",137.84,39.52,98.96,95.2,99.99,98.88,1.12,44.37,19.2,98.68,96.62,92.64,83.33], [26071,26071,"31304934","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",127.08,39.68,98.89,94.89,99.99,98.94,1.06,41.06,17.85,99.41,97.01,90.98,78.41], [26072,26072,"33665853","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",124.19,39.42,98.78,94.43,99.99,98.89,1.11,39.96,17.73,98.7,96.54,91.48,77.63], [26073,26073,"34930735","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",121.98,39.72,98.81,94.63,99.99,98.98,1.02,39.37,17.52,99.36,96.87,90.26,76.28], [26074,26074,"36206828","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",122.62,39.54,98.93,95.16,99.99,99.04,0.96,39.56,17.45,98.71,96.29,91.09,77.61], [26075,26075,"36414840","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",130.73,39.45,98.85,94.67,99.99,98.63,1.37,41.96,18.33,98.66,96.41,91.86,80.83], [26076,26076,"38405799","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",127.91,39.65,98.99,95.35,100,98.85,1.15,41.04,18.72,99.36,96.91,90.61,77.26], [26077,26077,"40111469","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",124.2,39.64,98.88,94.9,99.99,98.84,1.16,39.94,17.64,98.63,96.27,91.33,78.73], [26078,26078,"42420128","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",124.74,39.37,98.96,95.2,99.99,98.92,1.08,39.96,18.3,98.71,96.44,91.09,76.34], [26079,26079,"47673068","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",119.4,39.33,98.85,94.76,99.99,98.89,1.11,38.26,17.65,98.7,96.28,90.2,73.51], [26080,26080,"47906016","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",116.03,39.6,98.85,94.7,100,98.99,1.01,37.55,16.59,98.69,96.31,90.7,74.63], [26081,26081,"50944233","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",124.55,39.46,98.77,94.42,99.99,98.93,1.07,39.98,18.16,99.42,96.87,90.08,75.66], [26082,26082,"52195221","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",122.45,39.69,98.94,95.13,99.99,98.83,1.17,39.4,17.27,98.7,96.46,91.52,77.86], [26083,26083,"55662517","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",130.61,39.56,98.95,95.26,100,98.94,1.06,42.04,18.53,98.71,96.47,92.03,81.18], [26084,26084,"57243001","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",117.79,39.58,98.85,94.87,99.99,99.08,0.92,37.99,17.01,98.66,96.04,90.12,74.66], [26085,26085,"58468171","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",125.96,39.63,98.98,95.38,100,98.96,1.04,40.58,18.25,99.43,96.85,90.38,76.95], [26086,26086,"68289805","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",125.77,39.67,98.92,95.13,100,98.66,1.34,40.3,17.91,99.36,96.83,90.46,77.16], [26087,26087,"70746206","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",113.45,39.71,98.85,94.68,99.99,98.83,1.17,36.66,15.95,98.68,96.17,90.32,74.03], [26088,26088,"75814721","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",115.17,39.73,98.97,95.31,100,98.86,1.14,36.85,16.11,98.63,96.23,90.67,73.94], [26089,26089,"80607896","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",129.55,39.73,98.98,95.37,99.99,98.93,1.07,41.6,18.24,99.34,96.89,91.03,78.89], [26090,26090,"90644534","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",145.55,39.83,98.79,94.41,100,98.45,1.55,46.76,18.61,99.44,97.69,93.79,85.3], [26091,26091,"91348059","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",129.44,39.36,98.91,95.08,100,98.9,1.1,41.62,19.05,98.7,96.42,91.47,78.97], [26092,26092,"92176611","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",119.44,39.47,98.89,94.88,99.99,99,1,38.36,17.2,98.7,96.19,90.32,74.64], [26093,26093,"94513038","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-01-31T00:00:00",122.51,39.57,98.82,94.57,99.99,98.83,1.17,39.43,17.38,99.4,96.91,90.27,76.13], [26094,26094,"00658502","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",137.16,39.7,98.88,96.58,100,98.62,1.38,43.84,19.1,99.45,97.26,92.07,81.22], [26095,26095,"01752289","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",123.15,39.51,98.86,94.86,100,98.78,1.22,39.41,17.68,98.68,96.24,91.01,77.08], [26096,26096,"03367273","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",130,39.46,98.98,96.84,100,98.64,1.36,41.41,18.93,99.42,97.01,90.83,77.37], [26097,26097,"03778096","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",132.09,39.31,98.84,94.68,99.99,98.87,1.13,41.94,18.89,98.69,96.54,91.77,79.26], [26098,26098,"04501425","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.88,39.64,98.9,96.48,100,98.77,1.23,40.72,17.61,98.75,96.57,91.93,80.09], [26099,26099,"04511257","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.35,39.42,98.82,94.58,99.99,98.55,1.45,40.16,18.88,99.38,96.87,90.03,75.07], [26100,26100,"05586072","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",127.54,39.62,98.87,94.85,99.99,99.01,0.99,41,17.66,98.72,96.49,91.85,79.9], [26101,26101,"05758430","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",121.29,39.31,98.67,95.85,100,98.96,1.04,38.86,17.93,98.71,96.2,90.14,74.32], [26102,26102,"06043321","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.16,39.24,98.79,94.54,99.99,98.89,1.11,40.38,18.27,98.69,96.38,90.95,77.09], [26103,26103,"08391576","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",128.87,39.32,99.04,97,100,98.84,1.16,41.11,18.69,98.73,96.5,91.38,77.78], [26104,26104,"09257139","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",120.64,39.37,98.81,96.32,100,98.36,1.64,38.19,17.74,98.68,96.18,90.01,72.97], [26105,26105,"09582178","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",122.11,39.53,98.82,96.37,100,98.99,1.01,39.19,17.82,98.75,96.49,91.03,75.79], [26106,26106,"11055853","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",120.99,39.47,98.82,94.96,99.99,98.97,1.03,38.83,17.57,98.66,96.12,90.48,75.66], [26107,26107,"13792164","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",125.55,39.48,98.78,94.36,99.99,98.7,1.3,40.17,17.86,98.71,96.44,91.53,78.4], [26108,26108,"16695303","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",122.28,39.44,98.71,96.03,100,98.7,1.3,39.15,17.59,98.73,96.44,90.87,75.75], [26109,26109,"18993825","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",131.09,39.39,98.89,95.22,99.99,98.71,1.29,41.82,18.54,98.67,96.13,91.09,79.71], [26110,26110,"19661433","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.77,39.46,98.87,94.83,99.99,98.74,1.26,40.53,18.05,98.68,96.44,91.53,78.36], [26111,26111,"25658754","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",124.85,39.49,99.03,96.97,100,98.85,1.15,39.85,18.52,99.42,97.02,90.22,74.9], [26112,26112,"29252185","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",131.44,39.54,98.89,94.93,100,98.91,1.09,41.95,18.55,98.72,96.49,91.95,80.67], [26113,26113,"29271426","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",130.09,39.65,98.84,96.44,100,99.03,0.97,41.96,18.03,98.76,96.65,92.28,81.41], [26114,26114,"29368895","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",125.23,39.32,98.87,94.78,99.99,98.75,1.25,39.95,18.27,98.73,96.52,91.27,76.32], [26115,26115,"30990935","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",143.15,39.49,98.84,95.01,99.99,98.54,1.46,45.84,20.27,99.4,97.07,92.09,82], [26116,26116,"31442937","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",132.32,39.77,98.99,96.86,100,98.8,1.2,42.47,18.49,99.43,97.17,91.65,80.16], [26117,26117,"31609176","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",128.03,39.22,98.87,94.89,100,98.7,1.3,40.89,18.82,98.69,96.38,91.1,77.34], [26118,26118,"31625032","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",125.37,39.76,98.86,96.52,100,98.64,1.36,40.05,17.47,98.71,96.27,91.31,79.2], [26119,26119,"32657233","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",123.98,39.37,98.95,96.71,100,98.76,1.24,39.56,18.45,98.72,96.37,90.75,75.65], [26120,26120,"33630425","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",129.22,39.62,98.74,96.07,100,98.8,1.2,41.13,17.84,98.72,96.4,91.7,80.28], [26121,26121,"34414160","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",130.15,39.53,98.86,94.87,100,98.29,1.71,41.44,18.11,98.72,96.53,92.01,80.33], [26122,26122,"34890489","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",121.64,39.6,98.81,96.2,100,98.73,1.27,39.06,17.24,98.75,96.43,91.2,77.17], [26123,26123,"39002454","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",137.02,39.44,98.94,96.7,100,98.86,1.14,43.87,20.1,99.39,97.22,91.76,79.84], [26124,26124,"40762966","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",129.16,39.53,99,96.87,100,98.7,1.3,41.36,18.84,99.39,97.03,90.88,77.7], [26125,26125,"41971880","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",135.7,39.85,98.84,96.47,100,99.04,0.96,43.68,18.62,98.69,96.47,92.36,83.44], [26126,26126,"43248838","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",117.36,39.53,98.79,94.43,99.99,98.87,1.13,37.62,17.07,98.72,96.44,90.65,73.31], [26127,26127,"44622251","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",119.03,39.59,98.82,96.4,100,98.87,1.13,38.05,16.88,98.71,96.2,90.48,75], [26128,26128,"45276476","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",123.14,39.61,98.96,96.77,100,98.83,1.17,39.61,17.57,98.72,96.39,91.35,77.83], [26129,26129,"45589849","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",115.98,39.66,98.61,93.84,99.99,99.03,0.97,37.25,16.41,98.69,96.1,90.1,74.16], [26130,26130,"48440404","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",130.23,39.55,98.93,96.66,100,98.83,1.17,41.71,18.34,98.69,96.49,92.01,80.56], [26131,26131,"48480150","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",119.19,39.57,98.79,96.29,100,99.04,0.96,38.31,17.47,98.7,96.06,90.13,75.01], [26132,26132,"48570228","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",122.65,39.3,98.93,96.59,100,98.54,1.46,38.88,18.1,98.75,96.47,90.58,73.97], [26133,26133,"49617509","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",129.56,39.42,99.07,97.12,100,98.85,1.15,41.35,18.93,98.73,96.48,91.55,78.68], [26134,26134,"49757259","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",140.99,39.59,98.79,96.26,100,98.71,1.29,45.18,18.93,98.82,96.96,93.3,84.83], [26135,26135,"50348499","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",119.31,39.53,98.83,94.66,100,98.98,1.02,38.28,17.19,98.7,96.28,90.63,75.14], [26136,26136,"51898161","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",129.13,39.58,98.83,96.42,100,98.68,1.32,41.21,18.61,99.44,97.16,91.06,77.75], [26137,26137,"53478447","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",129.23,39.07,98.92,96.58,100,98.48,1.52,40.87,19.36,98.74,96.6,90.98,75.59], [26138,26138,"54582655","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",121.92,39.43,99.01,96.91,100,98.94,1.06,39.02,18.05,98.71,96.3,90.62,75.11], [26139,26139,"56654526","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",126.09,39.74,98.89,96.52,100,98.69,1.31,40.5,17.92,99.43,96.93,90.62,77.49], [26140,26140,"60341005","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.58,39.81,98.77,96.23,100,98.97,1.03,40.75,17.31,98.75,96.52,92.04,80.8], [26141,26141,"61906148","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",124.23,39.56,99,96.88,100,99,1,39.88,17.74,98.73,96.42,91.38,77.98], [26142,26142,"62976817","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",125.49,39.42,98.74,96.1,100,98.91,1.09,40.13,18.38,98.75,96.63,91.43,76.66], [26143,26143,"63103950","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",119.1,39.39,98.96,96.7,100,98.8,1.2,38,17.76,98.75,96.43,90.23,72.49], [26144,26144,"63176015","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",130.36,39.49,98.96,96.77,100,98.76,1.24,41.61,19.32,99.4,97.01,90.84,77.54], [26145,26145,"63655965","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",128.01,39.22,98.81,96.34,100,98.44,1.56,40.38,19.58,99.5,97.21,90.09,73.52], [26146,26146,"66135093","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",126.79,39.76,98.81,96.35,100,99.05,0.95,40.97,17.48,98.72,96.55,92.04,80.76], [26147,26147,"66318274","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",134.2,39.37,98.88,95.19,99.99,98.49,1.51,42.68,19.87,99.4,96.98,91.03,78.42], [26148,26148,"68051255","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",115.92,39.58,98.76,94.32,100,98.95,1.05,37.18,16.49,98.71,96.31,90.41,73.32], [26149,26149,"68555173","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",128.35,39.21,98.67,95.89,100,98.65,1.35,41.11,18.93,98.74,96.67,91.45,77.31], [26150,26150,"68605284","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",120.42,39.64,98.87,96.42,100,98.79,1.21,38.61,16.73,98.71,96.6,91.7,77.39], [26151,26151,"71125077","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",126.12,39.39,98.97,96.82,100,98.77,1.23,40.19,18.55,98.72,96.47,91.05,76.18], [26152,26152,"73893441","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",131.8,39.14,98.92,96.55,100,98.39,1.61,41.63,20.23,99.49,97.11,90.17,74.88], [26153,26153,"74564832","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",129.01,39.27,98.72,94.49,99.99,98.56,1.44,41.22,18.59,98.71,96.41,91.39,78.69], [26154,26154,"75254689","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",129.04,39.13,98.85,95.04,99.99,98.7,1.3,41.28,19.23,98.71,96.44,91.1,77.27], [26155,26155,"75419134","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",123.65,39.69,98.88,96.45,100,99.07,0.93,39.79,17.26,98.77,96.63,91.88,78.85], [26156,26156,"75847418","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",123.46,39.55,98.82,96.39,100,98.77,1.23,39.56,18.21,99.42,96.93,90.05,75.07], [26157,26157,"76275012","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",120.53,39.41,98.92,95.15,99.99,98.73,1.27,38.51,17.59,98.66,96.2,90.47,74.6], [26158,26158,"76394354","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",127.46,39.35,98.95,95.19,99.99,98.63,1.37,40.85,18.57,98.69,96.34,91.27,77.81], [26159,26159,"77188979","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",124.85,39.35,98.82,96.33,100,98.59,1.41,39.73,18.39,98.73,96.39,90.97,76.01], [26160,26160,"77904890","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",122.18,39.16,98.85,96.33,100,98.82,1.18,39.04,18.49,98.72,96.47,90.29,73.18], [26161,26161,"79519684","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",128.52,39.68,98.85,96.48,100,98.97,1.03,41.17,18.11,98.77,96.47,91.75,80.04], [26162,26162,"79677516","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",129.45,39.48,99.04,97,100,98.76,1.24,41.32,19.4,99.44,97.12,90.75,76.73], [26163,26163,"80933861","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",118.12,39.72,98.86,96.5,100,98.97,1.03,37.95,16.86,98.67,96.05,90.33,75.32], [26164,26164,"81014673","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",123.75,39.57,98.83,96.4,100,98.85,1.15,39.7,17.86,98.75,96.48,91.31,77.22], [26165,26165,"82034757","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",122.95,39.69,98.58,95.73,100,98.81,1.19,39.36,17.11,98.68,96.32,91.24,78.11], [26166,26166,"82367175","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",125.26,39.61,98.77,96.23,100,98.77,1.23,40.21,17.51,98.71,96.63,91.94,78.88], [26167,26167,"82446236","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",129.87,39.07,98.96,96.75,100,98.6,1.4,41.31,19.78,98.76,96.69,91.18,76.18], [26168,26168,"82980150","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",123.06,39.38,99.07,97.09,100,98.88,1.12,39.21,18.32,98.69,96.34,90.74,74.84], [26169,26169,"84532580","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",130.52,39.73,98.84,96.32,100,98.86,1.14,41.93,17.51,98.75,96.69,92.53,82.43], [26170,26170,"87192488","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",131.78,38.98,98.96,96.7,100,98.58,1.42,41.44,20.39,98.79,96.81,91.1,75.04], [26171,26171,"87574825","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",117.3,39.49,98.98,96.82,100,98.96,1.04,37.65,17.56,98.71,96.21,90.04,72.93], [26172,26172,"88739135","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",128.44,39.45,98.86,94.75,99.99,98.52,1.48,40.86,19,99.4,97.01,90.65,76.54], [26173,26173,"89359107","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.84,39.33,98.79,96.24,100,98.84,1.16,40.65,18.43,98.76,96.49,91.27,77.54], [26174,26174,"89376474","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",119.34,39.44,98.84,94.75,99.99,99.01,0.99,38.34,17.37,98.68,96.12,90.19,74.63], [26175,26175,"89658222","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",122.08,39.41,98.92,95.09,100,98.75,1.25,39.07,17.87,98.71,96.28,90.68,75.35], [26176,26176,"91235030","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",130.97,39.6,98.92,95.06,100,98.86,1.14,41.92,18.4,98.69,96.52,92.13,80.9], [26177,26177,"91486985","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",126.79,39.4,98.82,94.63,99.99,98.84,1.16,40.61,18.13,98.72,96.51,91.6,78.4], [26178,26178,"92491311","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",127.75,39.73,98.79,96.29,100,99,1,41.13,18.03,99.45,97.2,91.21,78.41], [26179,26179,"93395141","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",129.92,39.59,98.7,95.95,100,98.69,1.31,41.49,18.49,99.41,97,90.97,78.16], [26180,26180,"94745793","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",123.34,39.6,99.02,96.96,100,99.05,0.95,39.57,17.8,98.69,96.31,91.16,77.29], [26181,26181,"95772528","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",129.55,39.59,98.78,96.13,100,98.9,1.1,41.64,17.99,98.79,96.79,92.47,80.95], [26182,26182,"98674807","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",128.61,39.53,98.93,96.65,100,98.87,1.13,41.33,18.97,98.71,96.4,91.51,79.06], [26183,26183,"99010346","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-02-03T00:00:00",131.53,39.38,98.98,95.34,100,98.81,1.19,42.1,19.24,98.71,96.38,91.58,79.42], [26184,26184,"99118061","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-02-03T00:00:00",128.68,39.7,98.77,96.24,100,98.68,1.32,41.17,18.15,99.43,97.19,91.22,78.43], [26185,26185,"00251196","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",125.13,39.56,98.67,94.07,100,98.34,1.66,39.33,17.34,99.53,97.79,91.59,75.96], [26186,26186,"01653865","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",124.97,39.59,98.59,95.72,100,98.83,1.17,40.15,17.93,99.4,96.89,90.25,76.32], [26187,26187,"01752358","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",128.52,39.26,98.94,96.53,100,98.74,1.26,40.82,18.95,98.75,96.85,91.77,76.67], [26188,26188,"01912530","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",129.82,39.59,98.74,96.28,100,98.9,1.1,41.51,18.38,98.74,96.46,91.73,80.26], [26189,26189,"03114139","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",139.7,39.44,98.2,94.56,100,98.52,1.48,44.33,19.66,99.54,97.9,92.96,81.43], [26190,26190,"04390572","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.23,39.48,97.61,93.66,100,98.39,1.61,41.21,18.6,99.58,97.86,91.91,77.09], [26191,26191,"05500991","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",145.22,39.43,98.59,95.68,100,98.73,1.27,46.4,20.47,99.48,97.72,93.33,83.21], [26192,26192,"05723040","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",124.57,39.12,98.55,95.69,100,98.69,1.31,39.2,18.65,98.84,97.19,91.19,72.82], [26193,26193,"06261723","2023-12-22T00:00:00","2024-01-05T00:00:00","2024-02-05T00:00:00",122.56,38.9,98.48,95.27,100,98.81,1.19,39.49,18.6,98.82,96.7,90.08,73.37], [26194,26194,"06776086","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",122.06,39.73,98.9,96.4,100,98.98,1.02,39.48,17.04,98.74,96.8,92.23,78.77], [26195,26195,"07013162","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.31,39.35,98.78,94.78,99.99,98.49,1.51,41.45,18.66,99.46,97.52,91.71,77.84], [26196,26196,"07045839","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.26,39.38,97.36,93.44,100,98.62,1.38,41.58,19.14,99.59,97.95,92.01,77.03], [26197,26197,"09957752","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",125.81,39.54,97.38,93.17,100,98.76,1.24,40.06,17.8,98.86,97.2,92.5,78.03], [26198,26198,"10529714","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",121.73,39.58,98.77,96.17,100,98.94,1.06,39.25,17.46,98.72,96.27,90.77,76.82], [26199,26199,"12233418","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",128.71,39.37,98.89,96.55,100,98.74,1.26,41.06,19.35,99.39,96.97,90.39,75.82], [26200,26200,"13563471","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",122.43,39.45,98.98,96.67,100,98.69,1.31,39.02,17.94,98.75,96.68,91.3,75.2], [26201,26201,"13783823","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.2,39.44,97.32,93.12,100,98.46,1.54,41.6,18.94,99.57,97.73,91.78,77.38], [26202,26202,"13910058","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.22,39.15,98.56,95.9,100,98.54,1.46,40.86,19.02,98.8,97.05,91.91,76.19], [26203,26203,"14980705","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",125.79,39.69,98.81,96.27,100,98.96,1.04,40.49,18.32,99.42,96.98,90.5,76.78], [26204,26204,"16134134","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",126.63,39.53,98.94,96.52,100,99,1,40.69,18.07,98.79,96.95,92.46,78.8], [26205,26205,"19284426","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",127.26,39.8,98.77,96.39,100,98.92,1.08,40.8,18.27,99.44,97,90.76,77.63], [26206,26206,"20129573","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",126.51,40.15,98.79,96,100,99.09,0.91,41.13,16.47,98.73,97.03,93.45,83.9], [26207,26207,"20867896","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",130.8,39.66,98.33,94.52,100,98.91,1.09,42.03,18.32,99.48,97.32,91.51,79.24], [26208,26208,"22555412","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",125.87,39.35,99,96.71,100,98.65,1.35,39.86,18.53,98.77,96.83,91.62,75.67], [26209,26209,"22992092","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",123.59,39.79,98.72,96.23,100,98.69,1.31,39.44,17.76,99.43,96.89,90.11,75.7], [26210,26210,"23060827","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",136.74,39.34,98.98,96.64,100,98.8,1.2,43.76,19.49,98.8,97.07,93.17,81.9], [26211,26211,"23061856","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",129.41,39.38,97.4,93.41,100,98.2,1.8,40.25,18.38,98.87,97.34,92.61,76.42], [26212,26212,"23599383","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",126.73,39.25,98.65,95.96,100,98.78,1.22,39.85,18.62,98.84,97.15,91.77,74.77], [26213,26213,"24762934","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",121.88,39.57,98.03,94.46,100,98.8,1.2,38.74,16.7,98.79,97.02,92.21,76.74], [26214,26214,"25359096","2023-12-15T00:00:00","2023-12-29T00:00:00","2024-02-05T00:00:00",140.2,39.13,98.84,96.15,100,98.71,1.29,44.61,21.1,99.43,97.21,91.47,78.96], [26215,26215,"25701065","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",135.1,39.27,98.13,94.7,100,98.57,1.43,42.94,19.38,99.59,98,92.58,78.93], [26216,26216,"26151865","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",136.14,39.05,98.22,95.07,100,98.53,1.47,42.35,20.27,98.86,97.43,92.42,76.84], [26217,26217,"27655069","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",137.02,39.19,97.88,94.39,100,98.39,1.61,42.95,20.03,98.83,97.32,92.97,79.53], [26218,26218,"28809658","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",136.15,39.37,97.55,93.95,100,98.69,1.31,42.49,19.37,98.9,97.52,93.47,79.8], [26219,26219,"32214711","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-05T00:00:00",142.17,39.56,98.25,95.37,100,98.71,1.29,45.43,19.54,99.46,97.49,92.95,83.13], [26220,26220,"33485399","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",141.3,39.39,98.72,95.95,100,98.47,1.53,45.5,18.69,98.77,96.96,93.36,84.82], [26221,26221,"33593725","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",124.11,39.29,98.62,95.66,100,98.73,1.27,39.15,18.08,98.85,97.09,91.69,74.28], [26222,26222,"33848173","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",126.57,39.52,98.7,96,100,98.74,1.26,40.4,18.13,98.75,96.53,91.58,78.36], [26223,26223,"35178520","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",122.32,39.47,98.55,93.71,99.99,98.88,1.12,38.8,17.14,98.87,97.24,92.38,75.66], [26224,26224,"36823346","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",134.54,39.22,98.52,95.77,100,98.42,1.58,42.08,19.64,99.53,97.75,91.85,77.21], [26225,26225,"37141367","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",134.7,39.15,97.74,94.05,100,98.23,1.77,41.95,19.91,98.88,97.36,92.45,77.43], [26226,26226,"37272230","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",143.83,39.28,98.07,94.67,100,98.32,1.68,45.22,20.85,99.52,97.95,93.18,81.39], [26227,26227,"38874695","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",137.75,39.05,98.97,96.51,100,98.19,1.81,42.44,20.89,99.58,98.02,91.48,75.06], [26228,26228,"40479268","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.29,39.27,98.07,94.58,100,98.77,1.23,41.59,19.33,99.56,97.89,91.76,76.45], [26229,26229,"41549544","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",129.01,39.52,97.69,93.92,100,98.55,1.45,40.81,18.66,99.51,97.58,91.37,76.93], [26230,26230,"42466408","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",135.98,39.17,98.62,94.16,100,98.4,1.6,43.01,19.86,99.49,97.82,92.2,78.29], [26231,26231,"42837924","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.82,39.37,98.03,94.51,100,98.72,1.28,40.97,18.51,99.53,97.77,91.63,76.6], [26232,26232,"42946578","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.18,39.46,98.71,94.36,99.99,98.63,1.37,40.86,18.71,98.76,96.84,91.2,77.29], [26233,26233,"43686215","2023-12-19T00:00:00","2023-12-29T00:00:00","2024-02-05T00:00:00",143.62,39.54,98.78,94.67,99.99,98.7,1.3,46.1,19.98,99.4,97.32,92.68,82.99], [26234,26234,"46706753","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",134.01,39.49,98.36,95.33,100,98.49,1.51,42.28,19,99.51,97.7,92.23,79.08], [26235,26235,"47316081","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",134.98,39.43,98.75,95.77,100,98.34,1.66,43.25,18.06,98.71,96.64,92.52,82.62], [26236,26236,"47416403","2023-12-19T00:00:00","2024-01-03T00:00:00","2024-02-05T00:00:00",141.47,38.82,98.7,95.65,100,98.07,1.93,44.67,21.46,99.48,97.3,91.02,77.66], [26237,26237,"47712809","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",144.64,39.1,98.53,95.44,100,98.27,1.73,44.89,21.61,99.55,97.91,92.32,78.73], [26238,26238,"47786034","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",134.58,39.28,98.47,95.48,100,98.44,1.56,42.01,19.46,99.5,97.67,91.71,77.15], [26239,26239,"49207356","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",125.06,39.47,98.82,96.37,100,98.92,1.08,40.28,17.45,98.73,96.4,91.31,78.42], [26240,26240,"50462331","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.64,39.32,98.85,94.9,99.99,98.57,1.43,40.74,18.93,99.45,97.39,91.03,75.82], [26241,26241,"51040224","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",135.22,39.4,98.39,93.44,100,98.45,1.55,42.59,18.59,99.5,97.76,92.43,79.68], [26242,26242,"52237560","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",144.5,39.18,98.36,95.37,100,98.34,1.66,45.29,21.11,99.59,98.11,93.07,80.27], [26243,26243,"53080546","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",126.39,39.27,98.75,96.13,100,98.58,1.42,39.98,19.03,98.76,96.64,90.91,74.77], [26244,26244,"53394854","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.72,39.62,97.7,93.96,100,98.66,1.34,42.06,17.88,99.54,97.83,92.68,80.27], [26245,26245,"56382298","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.31,39.85,97.53,93.55,100,98.36,1.64,41.93,17.73,99.51,97.82,92.74,80.86], [26246,26246,"57288456","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",142.1,39.22,98.77,94.88,99.99,98.69,1.31,44.71,20.32,99.5,97.76,92.77,80.82], [26247,26247,"58876157","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",126.84,39.43,98.78,94.87,99.99,98.7,1.3,40.45,18.02,99.47,97.52,91.5,76.89], [26248,26248,"60160451","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.54,39.27,97.85,94.04,100,98.89,1.11,41.5,19.3,98.88,97.22,92.38,77.67], [26249,26249,"62000868","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.23,39.38,98.12,94.83,100,98.68,1.32,40.34,18.66,99.54,97.88,91.48,74.94], [26250,26250,"63578856","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",124.87,39.52,98.31,95.15,100,98.56,1.44,39.71,17.45,98.8,96.98,92.27,77.53], [26251,26251,"65061017","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.1,39.39,97.74,94.08,100,98.75,1.25,40.35,18.17,98.84,97.19,92.44,77.22], [26252,26252,"65575445","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",120.58,39.24,98.59,93.72,99.99,98.78,1.22,38.27,17.83,98.83,97.06,91.11,72.25], [26253,26253,"67841832","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",150.72,39.05,98.64,95.77,100,98.42,1.58,46.9,22.31,99.5,97.89,93.19,81.62], [26254,26254,"69140111","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",126.44,39.15,98.15,94.74,100,98.76,1.24,39.69,18.83,98.86,97.32,91.57,73.16], [26255,26255,"71402824","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",129.89,39.22,97.81,94.11,100,98.29,1.71,40.16,19.53,99.61,97.94,90.7,72.65], [26256,26256,"72410870","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.75,39.29,98.2,94.65,100,98.6,1.4,41.4,19.09,98.86,97.26,92.56,77.85], [26257,26257,"73297486","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",147.29,39.2,98.69,95.75,100,98.1,1.9,45.88,21.29,99.51,97.99,93.28,81.47], [26258,26258,"73419687","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",121.43,39.33,98.97,96.61,100,98.91,1.09,38.75,17.84,98.78,96.79,91.12,73.71], [26259,26259,"73743396","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",127.9,39.22,98.88,95.12,100,98.49,1.51,40.47,18.53,99.47,97.38,90.94,75.69], [26260,26260,"73845150","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",125.56,39.44,98.9,96.58,100,98.61,1.39,40.16,18.58,99.38,96.84,90.01,75.31], [26261,26261,"74784243","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",137.82,39.62,98.74,95.82,100,98.77,1.23,44.18,19.57,99.47,97.45,92.38,81.23], [26262,26262,"75992974","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",131.3,39.24,98.18,94.91,100,98.58,1.42,41.19,19.43,99.57,98,91.62,75.04], [26263,26263,"76836041","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",136.76,39.34,98.74,96.12,100,98.73,1.27,43.79,19.07,98.78,96.91,92.89,82.7], [26264,26264,"77242226","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",131.14,39.53,99,96.73,100,98.65,1.35,41.85,18.34,98.76,96.91,92.7,80.56], [26265,26265,"77616137","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.98,39.26,98.55,95.76,100,98.53,1.47,40.39,19.21,99.45,97.5,90.86,74.51], [26266,26266,"78270248","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.41,39.41,97.39,93.57,100,98.94,1.06,42.04,18.74,98.89,97.39,93.22,80.16], [26267,26267,"78317092","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",132.09,39.82,98.88,96.5,100,99,1,42.67,18.8,99.4,97.02,91.36,80.14], [26268,26268,"79655559","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",126.38,39.48,99,96.74,100,98.89,1.11,40.34,18.14,98.78,96.78,91.93,77.59], [26269,26269,"79816986","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.84,39.25,98.95,95.4,100,98.45,1.55,41.96,19.52,99.48,97.43,91.39,77.11], [26270,26270,"81354887","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",125.46,39.42,98.49,93.41,99.99,98.77,1.23,39.89,17.72,99.52,97.82,91.66,76.12], [26271,26271,"81387706","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",122.97,39.23,98.94,96.72,100,98.82,1.18,39.23,18.6,98.73,96.29,90.03,73.45], [26272,26272,"81433112","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.44,39.22,98.2,95.02,100,98.5,1.5,41.18,19.39,98.86,97.44,92.54,76.28], [26273,26273,"84167440","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",121.47,39.71,97.49,93.82,100,98.84,1.16,38.47,16.77,98.84,97.17,92.71,76.82], [26274,26274,"85791865","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",142.02,39.37,98.92,95.47,100,98.68,1.32,44.93,20.38,99.49,97.65,92.77,81.39], [26275,26275,"85867218","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",121.56,39.54,98.79,96.15,100,98.72,1.28,39.25,17.1,98.7,96.35,91.09,77.27], [26276,26276,"87664323","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",134.95,39.23,98.47,95.41,100,98.42,1.58,42.33,19.76,99.52,97.74,91.8,77.19], [26277,26277,"88285321","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",125.58,39.21,98.99,96.71,100,98.61,1.39,39.93,19.07,98.73,96.78,91.16,74.6], [26278,26278,"88896727","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.08,39.2,98.35,93.19,99.99,98.37,1.63,40.24,18.69,99.49,97.53,90.7,74.5], [26279,26279,"91108282","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",130.78,39.35,98.94,96.5,100,98.97,1.03,41.92,19.08,98.77,97.02,92.48,79.19], [26280,26280,"92303875","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",138.83,39.05,98.64,96.07,100,98.55,1.45,43.04,20.75,98.84,97.24,92.4,77.92], [26281,26281,"92648548","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",130,39.54,97.98,94.43,100,98.1,1.9,41.01,17.64,99.54,97.77,92.19,78.77], [26282,26282,"94194850","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",116.07,39.57,98.82,96.31,100,99,1,37.64,16.57,98.75,96.28,90.39,74.37], [26283,26283,"94559424","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",125.79,39.37,98.08,94.72,100,98.64,1.36,39.71,17.92,98.83,97.24,92.33,76.21], [26284,26284,"94567210","2024-01-12T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",124.28,39.58,98.7,96.07,100,98.89,1.11,39.98,18.1,99.43,97.16,90.55,75.41], [26285,26285,"94729265","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",127.21,39.43,98.9,96.6,100,98.8,1.2,40.66,18.8,99.43,96.93,90.31,75.96], [26286,26286,"95177995","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-02-05T00:00:00",128,39.67,98.89,96.37,100,98.92,1.08,41.25,17.57,98.75,96.91,92.8,81.27], [26287,26287,"95312820","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",119.23,39.27,98.24,92.18,99.99,98.65,1.35,37.94,17.28,98.8,96.95,90.98,72.48], [26288,26288,"95359872","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",132.11,39.11,98.64,94.46,99.99,98.74,1.26,41.68,19.42,98.75,96.69,91.68,77.8], [26289,26289,"95820530","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",128.45,39.29,98.78,94.91,99.99,98.69,1.31,40.65,18.18,99.5,97.44,91.15,76.42], [26290,26290,"96831184","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-05T00:00:00",147.89,39.38,97.84,93.79,100,98.18,1.82,46.25,20.72,99.55,98.15,93.81,82.89], [26291,26291,"00642978","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",113.32,39.83,97.92,91.76,100,98.98,1.02,36.35,15.58,98.8,96.99,91.88,73.37], [26292,26292,"01214110","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",122.95,39.42,98.86,94.88,99.99,98.94,1.06,39.54,18.05,98.67,96.28,90.87,76.25], [26293,26293,"01295500","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",122.35,39.64,98.47,95.54,100,98.73,1.27,39.18,16.87,99.47,97.42,91.08,76.41], [26294,26294,"01368844","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",115.09,39.58,98.83,94.58,99.99,99.04,0.96,37.24,16.25,98.7,96.37,90.72,74.17], [26295,26295,"01724355","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.18,39.54,98.86,94.9,100,98.9,1.1,40.57,18.44,99.36,96.81,90.32,76.68], [26296,26296,"02623328","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",110.31,39.79,98.8,94.37,100,98.89,1.11,35.75,15.28,98.69,96.34,90.47,72.73], [26297,26297,"02852885","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",121.13,39.85,98.67,95.85,100,99.08,0.92,39.31,16.38,98.77,96.87,92.5,79.61], [26298,26298,"04527599","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",115.73,39.72,98.82,94.55,99.99,99.18,0.82,37.64,16.24,98.67,96.33,90.87,75.73], [26299,26299,"05018986","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",118.08,39.63,97.98,92.07,99.99,98.66,1.34,37.65,16.43,98.81,97.16,92.27,75.06], [26300,26300,"05852111","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",111.63,39.77,98.86,96.45,100,99.1,0.9,36.06,15.83,98.71,96.34,90.48,72.16], [26301,26301,"06073009","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",149.58,39.76,98.83,96.35,100,98.57,1.43,47.96,19.9,99.48,97.79,94.03,85.72], [26302,26302,"06138085","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",126.83,39.53,98.85,96.43,100,98.9,1.1,40.45,18.02,99.47,97.46,91.55,77.38], [26303,26303,"06216314","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",130.4,39.58,98.85,94.82,99.99,98.61,1.39,41.65,18.79,99.35,96.88,90.86,78.22], [26304,26304,"07773281","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",121.59,39.56,98.8,94.55,99.99,98.93,1.07,39.02,17.49,98.7,96.49,91.24,75.97], [26305,26305,"09460157","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",124.33,39.65,98.77,95.83,100,98.77,1.23,39.96,17.89,99.44,97.04,90.5,76.31], [26306,26306,"09749959","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",124.53,39.75,98.79,96.19,100,98.69,1.31,40.13,16.77,98.73,96.57,92.11,80.67], [26307,26307,"11102407","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",119.44,39.4,98.8,94.57,100,98.99,1.01,38.59,17.4,98.66,96.26,90.55,75.03], [26308,26308,"12158022","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",119.26,39.56,98.81,94.67,99.99,98.98,1.02,38.39,17.25,98.65,96.1,90.45,75.32], [26309,26309,"13382607","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",161.14,39.44,98.94,95.02,100,98.88,1.12,51.93,21.58,98.77,97.14,94.4,88.75], [26310,26310,"14297030","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",116.81,39.42,98.79,94.51,99.99,98.82,1.18,37.54,16.85,98.65,96.28,90.38,73.73], [26311,26311,"15632799","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",115.5,39.85,98.8,96.23,100,98.82,1.18,37.37,15.72,98.73,96.48,91.35,76.5], [26312,26312,"15824978","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",133.81,39.79,98.8,96.15,100,98.84,1.16,43.21,18,99.46,97.55,92.68,82.02], [26313,26313,"17440089","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",115.49,39.9,98.62,95.98,100,98.97,1.03,37.06,15.52,99.48,97.23,90.3,74.37], [26314,26314,"18190306","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",119.7,39.55,98.77,96.18,100,98.79,1.21,38.43,16.91,98.79,96.77,91.75,76.09], [26315,26315,"18243438","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",117.32,39.65,98.77,96.18,100,98.94,1.06,37.87,16.21,98.75,96.65,91.49,75.92], [26316,26316,"18350924","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",118.23,39.74,98.66,95.97,100,98.66,1.34,37.86,16.75,99.45,97.21,90.33,74.28], [26317,26317,"18414348","2024-01-23T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",123.64,39.56,98.72,94.32,100,98.93,1.07,39.84,17.71,98.7,96.49,91.55,78.06], [26318,26318,"18669437","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.95,39.48,98.85,96.45,100,98.71,1.29,39.66,17.97,99.45,97.21,90.56,75.22], [26319,26319,"19438404","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",109.83,39.98,98.63,95.67,100,98.82,1.18,35.61,14.81,98.74,96.32,90.43,73.29], [26320,26320,"20172750","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",123.83,39.16,98.73,94.29,99.99,98.59,1.41,39.71,18.67,98.7,96.21,90.14,74.86], [26321,26321,"20203263","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.85,39.68,98.5,95.63,100,98.86,1.14,38.87,16.63,98.8,96.87,92.18,77.81], [26322,26322,"22119933","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.45,39.43,98.85,94.83,100,98.69,1.31,40.5,18.27,98.66,96.21,91.09,78.05], [26323,26323,"22521757","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",120.68,40.09,98.68,95.86,100,98.86,1.14,39.15,15.97,98.74,96.68,92.26,80.67], [26324,26324,"24724751","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.46,39.68,98.65,95.97,100,98.72,1.28,39.51,17.39,99.45,97.31,91.09,76.75], [26325,26325,"24911562","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.01,39.62,98.75,94.4,100,98.9,1.1,37.97,16.28,98.71,96.36,90.93,75.96], [26326,26326,"24999231","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",129.77,39.65,98.72,95.58,100,98.77,1.23,41.77,18.42,99.41,97.1,91.2,78.7], [26327,26327,"25248476","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.49,39.59,98.85,94.75,100,98.84,1.16,38.12,16.81,98.73,96.5,91.21,75.54], [26328,26328,"25654777","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.16,39.61,99.02,95.43,99.99,98.81,1.19,37.86,16.6,98.68,96.32,90.96,75.38], [26329,26329,"25746508","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",122.97,39.67,98.85,94.83,100,98.85,1.15,39.51,17.72,99.35,96.73,90.03,75.89], [26330,26330,"26080229","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",122.51,39.27,98.69,93.86,99.99,98.83,1.17,39.4,17.67,98.76,96.73,91.2,75.67], [26331,26331,"26201390","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",125.16,39.84,98.85,96.4,100,98.67,1.33,40.38,17.06,99.43,97.4,91.8,79.27], [26332,26332,"26459725","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.79,39.67,98.91,94.92,99.99,98.95,1.05,38.05,16.49,98.71,96.39,91.12,76.18], [26333,26333,"26597821","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",123.68,39.67,98.77,94.43,99.99,98.76,1.24,39.74,17.06,98.76,96.69,92.08,79], [26334,26334,"27089764","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",122.4,39.29,98.74,94.38,99.99,98.89,1.11,39.36,17.77,98.68,96.23,90.48,76.13], [26335,26335,"27317711","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",127.83,39.49,98.87,94.87,99.99,98.95,1.05,41.09,18.11,98.71,96.6,92.06,79.52], [26336,26336,"27352727","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",125.34,39.82,98.85,96.3,100,98.82,1.18,40.47,17.29,99.42,97.25,91.4,78.72], [26337,26337,"28667222","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",122.76,39.48,98.75,96.08,99.99,98.83,1.17,39.37,17.52,99.48,97.47,91.01,75.28], [26338,26338,"28834048","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",121.55,39.65,98.77,94.48,100,98.96,1.04,39.22,16.9,98.66,96.26,91.18,77.9], [26339,26339,"29269952","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",128.03,39.83,98.78,96.19,100,98.89,1.11,41.44,17.37,98.72,96.69,92.59,82.25], [26340,26340,"29313398","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.87,39.59,98.77,96.15,100,98.91,1.09,39.92,17,98.8,97.05,92.82,79.39], [26341,26341,"29516519","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",112.18,39.56,98.29,92.94,100,98.8,1.2,35.65,16.37,98.76,96.82,90.39,68.83], [26342,26342,"29580781","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",115.36,39.71,98.01,92.23,99.99,98.59,1.41,37,15.61,98.81,97.11,92.31,74.98], [26343,26343,"29966987","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",126.54,39.71,98.84,96.38,100,98.62,1.38,40.45,17.47,99.44,97.58,92.05,78.73], [26344,26344,"30460605","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",113.64,39.72,98.37,92.92,100,98.96,1.04,36.77,15.83,98.72,96.61,91.27,74.19], [26345,26345,"30558766","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",119.59,39.62,98.64,94.07,100,98.49,1.51,38.08,17.33,99.43,97.1,90.07,73.69], [26346,26346,"30901603","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",110.82,39.48,97.98,92.08,99.99,98.82,1.18,35.42,16.07,98.76,96.86,90.42,68.47], [26347,26347,"31506414","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.85,39.47,98.01,92.19,100,98.83,1.17,39.71,17.18,98.81,97.17,92.74,78.27], [26348,26348,"31664969","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",107.88,40.21,98.86,96.35,100,98.98,1.02,35,14.75,98.7,96.4,90.72,72.66], [26349,26349,"31978134","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",117.38,39.66,98.47,93.34,99.99,98.93,1.07,37.85,16.67,99.44,97.24,90.24,73.76], [26350,26350,"33200040","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.48,39.61,97.9,91.81,99.99,98.62,1.38,38.49,16.57,98.85,97.18,92.62,77.13], [26351,26351,"33443359","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",121.78,39.44,98.08,92.47,100,98.84,1.16,38.78,17.51,98.76,97,91.89,75.06], [26352,26352,"33584348","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",136.38,39.74,98.92,96.54,100,98.71,1.29,43.77,18.78,99.48,97.7,92.99,82.34], [26353,26353,"33934385","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",121.86,39.34,98.09,92.49,99.99,98.74,1.26,38.85,17.69,98.78,97.04,91.87,74.93], [26354,26354,"34139094","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",124.51,39.35,98.9,96.6,100,98.62,1.38,39.49,18.32,99.45,97.27,90.56,74.43], [26355,26355,"34498442","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",128.91,39.6,98.16,92.38,100,98.74,1.26,41.03,18.14,99.51,97.76,92.15,78.36], [26356,26356,"34936273","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",128.09,39.5,98.68,94.24,99.99,98.77,1.23,40.65,18.34,99.44,97.27,91.02,77.11], [26357,26357,"35980793","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",127.24,39.5,98.83,94.74,99.99,98.6,1.4,40.75,18.59,99.36,96.88,90.5,76.78], [26358,26358,"36249708","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.26,39.42,98.48,93.38,100,98.87,1.13,39.54,17.59,98.76,96.81,91.89,77.19], [26359,26359,"37717680","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.23,39.53,98.79,96.24,100,98.49,1.51,39.52,17.92,99.44,97.07,90.39,75.65], [26360,26360,"37815113","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",131.98,39.69,98.86,96.42,100,98.77,1.23,42.52,17.77,98.72,96.72,92.72,82.87], [26361,26361,"38223572","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",122.34,39.52,98.84,96.4,100,98.68,1.32,39.12,17.59,99.46,97.25,90.56,74.73], [26362,26362,"38528232","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",133.65,39.61,98.65,94.11,99.99,98.98,1.02,42.76,18.39,98.73,97.05,93.41,82.63], [26363,26363,"39161293","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",111.17,39.56,98.03,92.28,99.99,98.65,1.35,35.23,15.47,98.8,96.96,90.75,68.65], [26364,26364,"39526242","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",113.67,39.69,98.55,95.45,100,98.96,1.04,36.66,16.12,98.7,96.24,90.35,73.4], [26365,26365,"39926951","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",122.37,39.63,98.6,95.82,100,99.01,0.99,39.38,17,98.78,96.85,92.26,78.28], [26366,26366,"40259736","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",121.55,39.6,98.82,96.28,100,98.57,1.43,38.92,17.36,98.73,96.54,91.38,76.61], [26367,26367,"40506934","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",142.25,39.39,98.23,92.66,100,98.54,1.46,44.96,20.45,99.49,97.91,93.19,81.59], [26368,26368,"41038842","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.59,39.39,98.66,94.13,100,98.75,1.25,38.49,17.42,98.75,96.65,91.25,74.92], [26369,26369,"42009796","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",114.84,39.36,97.97,91.93,100,98.68,1.32,36.48,16.73,98.82,96.88,90.45,69.87], [26370,26370,"42033753","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.88,39.87,98.74,96.07,100,98.98,1.02,38.49,16.65,99.4,97.04,90.41,75.9], [26371,26371,"42426185","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",118.8,39.56,98.52,95.55,100,98.73,1.27,38.09,16.49,98.8,96.78,91.7,75.87], [26372,26372,"43726890","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",118.54,39.7,98.87,96.49,100,98.81,1.19,37.95,16.95,99.5,97.3,90.45,73.99], [26373,26373,"43924792","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.1,39.49,98.54,93.65,99.99,98.72,1.28,38.41,16.83,98.75,96.76,91.77,76.22], [26374,26374,"44207043","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",116.99,39.72,98.06,92.38,100,98.68,1.32,37.46,16.66,99.47,97.46,90.55,73.54], [26375,26375,"44372633","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",123.91,39.28,98.61,93.93,100,98.62,1.38,39.55,18.4,98.74,96.61,91.1,75.38], [26376,26376,"44787229","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",127.19,39.76,98.88,96.4,100,98.85,1.15,41.07,16.99,98.7,96.76,92.7,81.89], [26377,26377,"44822582","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.07,39.69,98.5,95.61,100,98.99,1.01,38.77,16.67,98.77,96.88,92.25,77.63], [26378,26378,"45515060","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.91,39.51,98.88,96.46,100,98.91,1.09,37.93,17.05,98.72,96.45,90.81,74.39], [26379,26379,"46114123","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",111.72,39.34,98.05,92.35,99.99,98.83,1.17,35.71,16.38,98.79,96.94,90.1,67.87], [26380,26380,"46568591","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",118.01,39.59,98.48,93.41,100,99.08,0.92,38.08,16.54,98.77,96.74,91.64,75.92], [26381,26381,"46745664","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",135.71,39.69,98.86,96.44,100,98.68,1.32,43.59,18.18,98.78,96.9,93.3,84.28], [26382,26382,"46752345","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",121.18,39.61,98.65,95.98,100,98.64,1.36,38.68,17.38,99.44,97.21,90.47,74.61], [26383,26383,"47056035","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",123.97,39.72,98.76,96.14,100,98.87,1.13,39.93,16.91,98.74,96.61,92.01,79.73], [26384,26384,"47330454","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",128.98,39.97,98.82,96.28,100,98.7,1.3,41.59,17.01,99.48,97.62,92.59,81.53], [26385,26385,"47760251","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",131.62,39.7,98.83,96.36,100,98.74,1.26,42.42,18.28,99.43,97.28,91.92,80.42], [26386,26386,"48184062","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",128.57,39.56,98.66,94.15,100,98.76,1.24,41.09,17.79,98.75,96.89,92.76,80.73], [26387,26387,"48297530","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",121.58,39.38,98.71,94.52,100,98.99,1.01,39.04,17.87,98.72,96.34,90.61,75.36], [26388,26388,"48323475","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",117.66,39.54,98.55,93.68,99.99,98.88,1.12,37.75,16.54,98.77,96.75,91.46,74.81], [26389,26389,"48364844","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.77,39.98,98.8,96.15,100,99.03,0.97,38.22,15.77,98.73,96.59,91.77,78.72], [26390,26390,"48829669","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.12,39.75,98.8,96.22,100,99.13,0.87,37.95,16,98.72,96.49,91.38,77.24], [26391,26391,"49084117","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",129.69,39.44,98.78,96.2,100,98.63,1.37,41.58,17.86,98.79,97.09,93.12,80.83], [26392,26392,"51314164","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",136.19,39.55,98.8,96.26,100,98.77,1.23,43.65,18.75,99.46,97.74,93.01,81.71], [26393,26393,"52177213","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.94,39.75,98.65,93.96,100,98.87,1.13,41.02,18.11,99.38,96.97,90.98,78.39], [26394,26394,"52711109","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.92,39.83,98.91,96.59,100,98.73,1.27,40.78,17.24,99.49,97.43,91.78,79.41], [26395,26395,"53172205","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",121.47,39.46,98.7,94.2,99.99,98.81,1.19,39.21,17.59,98.68,96.21,90.68,76.44], [26396,26396,"53711227","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",123.78,39.85,98.79,96.19,100,98.69,1.31,39.9,16.81,99.39,97.14,91.12,78.29], [26397,26397,"54664952","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",109.53,40.18,98.77,94.23,99.99,99.13,0.87,35.64,14.82,98.7,96.44,90.98,74.07], [26398,26398,"56456586","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",119.1,39.81,98.78,96.16,100,98.64,1.36,38.42,15.92,98.73,96.58,91.79,78.7], [26399,26399,"57353774","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",116.29,39.68,98.52,95.56,100,98.93,1.07,37.48,16.06,98.77,96.61,91.44,75.87], [26400,26400,"57543880","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",117.73,39.84,98.1,92.17,100,98.86,1.14,37.79,16.32,99.48,97.46,90.8,75.03], [26401,26401,"57882109","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",115.94,39.99,98.56,95.51,100,98.91,1.09,37.27,16.12,99.45,97.07,90,74.63], [26402,26402,"58958514","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",129.14,39.57,98.73,95.99,100,98.91,1.09,41.71,17.63,99.45,97.59,92.23,79.96], [26403,26403,"59618791","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",127.2,39.47,98.8,96.29,100,98.81,1.19,40.83,18.45,99.52,97.39,91.29,77.17], [26404,26404,"60931725","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.1,39.88,98.89,96.51,100,98.65,1.35,40.51,17.15,99.44,97.2,91.37,78.9], [26405,26405,"62160098","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",116.04,39.79,98.87,96.38,100,99.04,0.96,37.6,15.95,98.75,96.57,91.43,76.21], [26406,26406,"62287927","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",124.43,39.68,98.76,96.1,100,98.67,1.33,40.01,17.43,99.45,97.18,90.94,77.22], [26407,26407,"62351656","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",125.25,39.25,98.73,96.05,100,98.72,1.28,40.24,18.32,99.49,97.44,90.85,75.41], [26408,26408,"63328342","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",130.05,39.6,98.87,96.46,100,98.72,1.28,41.82,17.23,98.76,96.94,93.15,82.5], [26409,26409,"66466764","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",127.32,39.71,98.79,94.52,99.99,98.74,1.26,40.78,18.13,99.34,96.88,90.82,77.93], [26410,26410,"66745271","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.43,39.92,98.84,96.3,100,98.81,1.19,37.81,16.24,98.73,96.56,91.56,76.82], [26411,26411,"67998370","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",130.02,39.82,98.87,96.37,100,98.96,1.04,42.08,17.11,98.76,96.87,92.95,83.36], [26412,26412,"68648824","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",123.67,40.02,98.75,96.11,100,98.8,1.2,39.98,16.55,99.44,97.23,91.4,79.11], [26413,26413,"69680592","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",120.53,39.74,98.88,96.48,100,98.96,1.04,38.91,16.65,98.73,96.45,91.51,78.1], [26414,26414,"69999472","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",116.99,39.47,98.54,95.74,100,98.77,1.23,37.48,16.65,98.78,96.84,91.36,73.68], [26415,26415,"72064661","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.41,39.37,98.7,94.07,99.99,98.86,1.14,37.87,16.9,98.67,96.2,90.2,74.37], [26416,26416,"72388120","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",121.97,39.54,98.73,95.8,100,98.76,1.24,39.24,17.12,98.73,96.38,91.15,77.26], [26417,26417,"72521867","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",124.35,39.89,98.83,96.33,100,98.91,1.09,40.21,16.34,98.76,96.87,92.81,81.58], [26418,26418,"72657401","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",148.71,39.49,98.8,94.6,99.99,98.65,1.35,47.7,20.81,99.44,97.44,93.18,84.11], [26419,26419,"72750860","2024-01-16T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",129.62,39.7,98.75,96.09,100,98.75,1.25,41.62,17.12,98.81,96.96,93.19,82.95], [26420,26420,"73141217","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",122.98,39.4,98.69,94.21,99.99,98.72,1.28,39.46,17.67,98.7,96.32,90.92,76.86], [26421,26421,"73154577","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",122.7,39.31,98.03,92.12,100,98.47,1.53,38.7,17.99,99.48,97.56,90.41,72.49], [26422,26422,"73956247","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",129.84,39.76,98.93,96.58,100,98.97,1.03,42,17.33,98.78,96.91,93.04,82.84], [26423,26423,"74227500","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",124.68,39.61,99.02,95.38,100,98.77,1.23,40,17.26,98.69,96.6,92.17,79.6], [26424,26424,"74748660","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",124.37,39.82,98.5,93.62,100,98.93,1.07,39.8,16.7,98.68,96.32,91.5,79.83], [26425,26425,"75568130","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.83,39.76,98.86,96.33,100,98.98,1.02,38.18,16.47,99.47,97.21,90.39,75.07], [26426,26426,"76326588","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",115.72,39.73,98.18,92.49,100,98.72,1.28,37.17,15.85,98.8,96.93,91.96,75.22], [26427,26427,"77299217","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",119.85,39.81,98.58,93.81,99.99,98.74,1.26,38.52,16.27,99.46,97.52,91.42,76.98], [26428,26428,"79002668","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",136.59,39.65,98.9,96.49,100,98.54,1.46,43.72,18.99,99.46,97.57,92.67,81.63], [26429,26429,"79503611","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.34,39.47,98.92,94.96,100,98.89,1.11,40.79,18.27,98.75,96.53,91.55,78.25], [26430,26430,"80367117","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",131.22,39.66,98.67,96.02,100,98.83,1.17,42.05,17.74,98.78,96.94,93.09,82.47], [26431,26431,"80820300","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",130.58,39.67,98.83,96.3,100,98.59,1.41,41.89,18.12,99.48,97.58,92.27,80], [26432,26432,"80852809","2024-01-16T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",134.98,38.76,98.5,93.72,100,98.77,1.23,43.2,21.8,99.47,97.26,90.06,74.56], [26433,26433,"81374376","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",121.92,39.51,98.48,95.57,100,98.82,1.18,39.17,16.95,98.79,96.92,92.15,77.4], [26434,26434,"81677223","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",119.83,39.56,98.16,92.38,100,98.96,1.04,38.44,16.72,98.76,97.03,92.32,76.36], [26435,26435,"81704267","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",127.43,39.5,98.88,96.23,100,98.48,1.52,40.55,18.77,99.4,96.93,90.34,75.96], [26436,26436,"84853044","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",126.44,39.72,98.68,95.86,100,98.38,1.62,40.5,17.87,99.46,97.18,91.08,77.94], [26437,26437,"84903434","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",133.24,39.8,98.77,96.11,100,98.66,1.34,42.79,17.96,99.45,97.4,92.28,81.28], [26438,26438,"84995649","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",118.22,39.47,98.81,96.3,100,98.92,1.08,37.95,16.96,98.73,96.69,91.31,74.33], [26439,26439,"85006131","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",115.58,39.79,98.67,95.84,100,99.09,0.91,37.51,15.66,98.78,96.87,92.11,76.71], [26440,26440,"85430282","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",123.19,39.7,98.84,96.36,100,98.93,1.07,39.76,17.39,99.41,97.13,90.86,77.17], [26441,26441,"85764196","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.06,39.76,98.71,95.94,100,98.97,1.03,38.22,16.25,98.73,96.75,92,77.62], [26442,26442,"85933977","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",115.53,39.67,98.84,96.38,100,98.81,1.19,37.06,16.46,99.41,97.22,90.08,72.53], [26443,26443,"86994184","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",120.16,39.86,98.79,96.22,100,98.85,1.15,38.75,16.92,99.43,97.08,90.54,76.31], [26444,26444,"87543733","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",119.23,39.32,98.81,94.44,99.99,98.67,1.33,38.25,17.84,98.7,96.34,90.26,73.19], [26445,26445,"88808317","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",121.92,40.16,98.78,96.18,100,98.85,1.15,39.53,15.73,98.75,96.79,92.73,82.03], [26446,26446,"88811701","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",120.59,39.54,98.78,94.47,100,98.98,1.02,38.92,16.85,98.67,96.31,90.95,77.22], [26447,26447,"89226782","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.81,39.66,98.81,96.28,100,98.87,1.13,38.78,17.1,99.51,97.53,91.15,75.63], [26448,26448,"91535661","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",128.48,39.58,98.77,96.16,100,98.68,1.32,41.21,17.4,98.83,97.11,93.14,81.16], [26449,26449,"91939616","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",129.03,39.87,98.93,96.58,100,98.9,1.1,41.66,16.87,98.77,96.96,93.3,83.52], [26450,26450,"92175480","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",119.43,39.78,98.76,96.11,100,98.86,1.14,38.6,16.79,99.44,97.09,90.44,75.89], [26451,26451,"93703370","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",121.62,39.76,98.47,95.42,100,98.68,1.32,39.08,16.66,99.47,97.39,91.17,77.22], [26452,26452,"95485887","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-07T00:00:00",120.88,39.66,98.66,95.97,100,98.83,1.17,38.85,17.16,99.44,97.22,90.65,75.66], [26453,26453,"95814060","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.76,39.74,98.82,96.28,100,98.88,1.12,38.36,16.68,99.43,97.07,90.23,75.41], [26454,26454,"96716767","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",124.93,39.61,98.8,96.22,100,98.79,1.21,40.27,17.69,99.44,97.23,91.05,77.28], [26455,26455,"97862877","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",120.86,39.69,98.89,96.51,100,98.81,1.19,38.87,16.94,98.74,96.66,91.85,77.86], [26456,26456,"98493735","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00",124.02,39.39,98.67,95.41,100,98.72,1.28,39.9,17.96,98.75,96.41,91.04,76.93], [26457,26457,"99464464","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",118.42,39.45,98.89,94.83,99.99,98.75,1.25,37.96,17.15,98.7,96.29,90.41,74.05], [26458,26458,"99625545","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",117.35,39.86,98.83,96.3,100,98.75,1.25,37.81,16.31,99.47,97.29,90.56,75.05], [26459,26459,"99967015","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-02-07T00:00:00",119.01,39.48,98.83,94.79,100,98.84,1.16,38.13,16.95,98.63,95.95,90.14,74.98], [26460,26460,"00061951","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",126.28,39.81,98.89,96.57,100,98.76,1.24,40.6,17.03,99.47,97.45,91.94,79.66], [26461,26461,"13794988","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",126.99,39.72,99.01,96.86,100,98.79,1.21,40.78,17.46,99.49,97.48,91.91,79.29], [26462,26462,"29381882","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",127.67,39.74,98.89,96.55,100,98.59,1.41,40.94,17.19,99.47,97.64,92.35,79.99], [26463,26463,"30256350","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",126.33,39.55,98.38,95.32,100,98.58,1.42,39.9,17.23,98.81,97.11,92.8,78.89], [26464,26464,"30296379","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",129.64,39.46,98.91,96.63,100,98.73,1.27,41.39,18.05,98.75,96.96,92.88,80.8], [26465,26465,"30649346","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",127.6,39.6,99.08,97.17,100,98.8,1.2,40.64,16.99,98.75,96.84,92.82,81.06], [26466,26466,"30990467","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",120.67,39.64,98.73,96.1,100,98.81,1.19,38.51,16.62,99.5,97.56,91.12,75.45], [26467,26467,"32701915","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",125.01,39.6,98.98,96.86,100,98.86,1.14,39.97,17.35,98.81,96.95,92.62,79.51], [26468,26468,"33323372","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",126.08,39.36,99.11,97.18,100,98.66,1.34,40.21,17.76,98.76,96.76,92.03,78.14], [26469,26469,"34724845","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",129.71,39.48,99.06,97.01,100,98.7,1.3,41.44,18.54,99.44,97.42,91.64,78.19], [26470,26470,"34839414","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",126.01,39.78,98.91,96.62,100,98.75,1.25,40.53,16.75,98.8,96.94,92.95,81.85], [26471,26471,"35992679","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",123.94,39.35,99.11,97.17,100,98.81,1.19,39.65,17.65,98.77,96.81,91.89,76.83], [26472,26472,"40641341","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",135.04,39.73,98.98,96.81,100,98.84,1.16,43.21,17.69,98.79,97.26,94.14,85.24], [26473,26473,"41164898","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",124.95,39.74,98.22,94.88,100,98.65,1.35,39.79,16.57,98.81,97.21,93.25,80.8], [26474,26474,"41243148","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",116.65,39.57,98.88,96.54,100,98.96,1.04,37.6,16.66,98.77,96.61,91.21,74.8], [26475,26475,"41772359","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",117.76,39.49,99.11,97.18,100,98.9,1.1,37.68,16.63,98.74,96.55,91.01,74.22], [26476,26476,"41946438","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",118.94,40,98.96,96.75,100,98.98,1.02,38.11,15.71,98.8,97.1,93.12,79.36], [26477,26477,"41949976","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",124.81,39.65,98.96,96.77,100,98.75,1.25,39.88,16.83,98.8,97.06,93.01,80.14], [26478,26478,"42573934","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",127.29,39.64,99.03,96.99,100,98.73,1.27,40.54,17.4,99.45,97.44,91.77,78.67], [26479,26479,"43536193","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",121.95,39.63,98.95,96.74,100,98.58,1.42,38.97,16.99,99.46,97.45,91.15,76], [26480,26480,"44846733","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",125.31,39.49,99.11,97.18,100,98.81,1.19,40.25,17.44,98.77,96.81,92.33,79.27], [26481,26481,"45292815","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",117.82,39.54,99.05,96.98,100,98.85,1.15,37.71,16.88,99.43,97.14,90.01,73.2], [26482,26482,"45770835","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",130.65,39.63,98.89,96.52,100,98.93,1.07,41.97,16.82,98.81,97.21,93.71,83.7], [26483,26483,"46421600","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",131.14,39.6,99,96.87,100,98.8,1.2,41.98,17.47,98.81,97.18,93.61,82.82], [26484,26484,"48599768","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",123.42,39.54,99.1,97.14,100,98.94,1.06,39.59,17.87,99.4,97.22,90.79,75.94], [26485,26485,"48631473","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",124.85,39.63,98.3,95.1,100,98.76,1.24,39.66,17.06,98.81,97.12,92.84,79.11], [26486,26486,"49256606","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",129.34,39.63,98.91,96.67,100,98.87,1.13,41.19,17.47,98.74,96.9,92.98,81.73], [26487,26487,"54796316","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",119.11,39.38,98.88,96.51,100,98.92,1.08,38.2,16.67,98.82,96.99,91.7,74.81], [26488,26488,"60584116","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",117.73,39.76,98.82,96.34,100,98.87,1.13,37.9,16.09,98.76,96.62,91.59,76.47], [26489,26489,"78542743","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",119.16,39.78,98.88,96.54,100,98.94,1.06,38.47,16.63,99.45,97.3,90.82,75.95], [26490,26490,"80887796","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",121.81,39.52,99.02,96.88,100,98.98,1.02,39.27,17.02,98.76,96.75,92.07,78.04], [26491,26491,"82583873","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",116.1,39.63,98.99,96.84,100,98.82,1.18,37.16,15.92,98.84,97.02,92.08,74.76], [26492,26492,"85345425","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",123.28,39.88,98.88,96.5,100,98.95,1.05,39.8,16.65,99.46,97.66,92.14,79.13], [26493,26493,"98981731","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-02-08T00:00:00",135.55,39.66,98.86,96.45,100,98.9,1.1,43.68,18.33,99.49,97.76,93.13,82.34], [26494,26494,"00662739","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-11T00:00:00",128.9,39.14,98.56,95.74,100,98.5,1.5,40.04,19.21,98.8,96.99,91.23,74.1], [26495,26495,"01578692","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",136.17,39.23,98.71,94.32,100,98.75,1.25,43.49,19.77,98.75,96.81,92.33,80.53], [26496,26496,"05878747","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",129.91,39.47,98.35,95.65,100,98.82,1.18,41.48,18.52,99.5,97.42,91.6,78.4], [26497,26497,"06781485","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",127.52,39.58,98.56,93.78,99.99,98.51,1.49,40.8,17.47,99.49,97.56,91.88,78.92], [26498,26498,"07023853","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",130.2,39.43,98.57,93.59,100,98.84,1.16,41.86,18.36,98.76,96.85,92.47,80.65], [26499,26499,"09169986","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",133.99,39.68,98.23,95.19,100,98.65,1.35,42.9,18.29,99.48,97.26,92.05,81.11], [26500,26500,"10498912","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",134.53,39.52,98.83,94.94,100,99.03,0.97,43.19,18.82,98.74,96.75,92.63,82.08], [26501,26501,"10903516","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",124.59,39.45,98.68,94.13,99.99,98.95,1.05,40.17,17.64,98.74,96.74,91.99,78.66], [26502,26502,"11445975","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",114.36,39.7,97.62,91.39,100,98.95,1.05,36.73,15.59,98.79,96.93,91.8,74.47], [26503,26503,"13495650","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",126.47,39.66,98.64,94.02,99.99,98.71,1.29,40.6,17.45,99.49,97.46,91.63,78.6], [26504,26504,"16511059","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",134.36,39.56,98.61,94.03,100,98.7,1.3,43.08,18.95,99.47,97.48,92.23,80.6], [26505,26505,"17167600","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",118.82,39.65,98.16,94.94,100,98.86,1.14,37.79,16.74,98.82,97.05,91.79,73.85], [26506,26506,"20281976","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",127.24,39.76,98.55,95.58,100,98.8,1.2,40.7,17,98.8,96.76,92.35,81.14], [26507,26507,"20716243","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",139.28,38.87,97.99,94.34,100,97.87,2.13,42.81,21.36,98.9,97.34,91.69,75.89], [26508,26508,"21425783","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",112.82,39.92,98.14,92.37,100,98.72,1.28,36.23,14.75,98.81,97.11,92.6,75.58], [26509,26509,"21745062","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",129.17,39.47,98.35,95.65,100,98.83,1.17,41.35,18.43,99.48,97.39,91.55,78.35], [26510,26510,"23387246","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",132.96,39.56,98.3,95.29,100,98.53,1.47,42.25,18.54,99.44,97.35,91.94,80.06], [26511,26511,"24310263","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",135.05,39.19,97.76,93.7,100,98.43,1.57,42.24,20.24,99.56,97.78,91.36,75.97], [26512,26512,"24493435","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",111.13,39.99,97.43,90.8,99.99,99.09,0.91,36.02,15.46,98.75,96.7,91.23,73.58], [26513,26513,"29002701","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",117.8,39.94,98.18,94.87,100,98.93,1.07,37.78,16.19,99.53,97.61,91.13,75.6], [26514,26514,"29664316","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",132.46,39.6,98.37,95.27,100,98.56,1.44,42.08,17.84,99.54,98.16,93.35,80.89], [26515,26515,"30003758","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",115.74,39.81,98.08,92.09,99.99,98.91,1.09,37.28,15.94,99.5,97.42,90.44,74.29], [26516,26516,"30160307","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",114.63,40.02,98.05,92.11,99.99,98.76,1.24,36.8,15.44,99.5,97.55,90.8,74.42], [26517,26517,"31257095","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",130.48,39.49,98.35,95.7,100,98.95,1.05,41.76,18.35,98.73,96.67,92.38,80.78], [26518,26518,"32027791","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",137.56,39.57,98.32,95.46,100,98.86,1.14,44.08,19.29,99.42,97.27,92.26,81.55], [26519,26519,"32313853","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",116.65,39.53,98.19,94.91,100,98.7,1.3,37.25,16.63,98.79,96.99,91.6,73.46], [26520,26520,"32678490","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",125.49,39.5,98.4,95.34,100,98.58,1.42,39.89,17.98,99.53,97.88,91.81,76.2], [26521,26521,"33186011","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",124.76,39.55,98.73,94.48,99.99,98.8,1.2,40.17,17.48,98.76,96.7,92.06,79.01], [26522,26522,"33394964","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",128.03,39.34,98.65,96.27,100,98.6,1.4,40.51,18.13,99.47,97.32,91.19,76.95], [26523,26523,"33473163","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",126.25,39.67,98.41,95.37,100,98.7,1.3,40.19,17.5,99.54,97.95,92.35,78.1], [26524,26524,"33784990","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",134.83,39.62,98.52,93.72,100,98.85,1.15,43.41,18.9,99.46,97.49,92.37,81.08], [26525,26525,"34907135","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",132.8,39.67,98.65,94.36,99.99,98.67,1.33,42.59,18.52,99.46,97.39,92.02,80.27], [26526,26526,"35125504","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",113.75,39.67,98.04,91.97,99.99,99.11,0.89,36.74,15.68,98.77,96.88,91.49,73.76], [26527,26527,"35248482","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",120.39,39.97,98.08,94.6,100,98.96,1.04,38.71,15.95,98.76,96.93,92.7,79.6], [26528,26528,"35499474","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",117.98,39.62,98.39,95.32,100,98.87,1.13,37.69,16.87,99.57,97.91,91.1,73.25], [26529,26529,"36003765","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",135.88,39.6,97.99,94.89,100,98.8,1.2,43.23,19.11,99.51,97.66,92.61,81.2], [26530,26530,"37019830","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",136.42,39.82,98.75,94.54,100,98.62,1.38,43.5,17.82,99.48,97.58,92.88,82.71], [26531,26531,"37196808","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",123.22,39.62,98.72,94.43,100,98.79,1.21,39.55,16.46,98.81,97.03,92.79,79.67], [26532,26532,"37507653","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",122.22,39.67,98.21,94.93,100,98.88,1.12,39.1,16.7,98.82,97.29,92.98,77.89], [26533,26533,"37769961","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",123.59,39.65,98.22,95.31,100,99.01,0.99,39.79,16.7,98.79,96.76,92.35,80.09], [26534,26534,"38016325","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",132.59,39.7,98.58,93.72,99.99,98.81,1.19,42.69,18.3,99.44,97.4,92.14,80.77], [26535,26535,"38725396","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",120.16,39.57,98.25,95.07,100,98.74,1.26,38.31,16.81,98.81,97.09,92.23,75.87], [26536,26536,"38882817","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",116.6,39.56,98.14,94.88,100,98.99,1.01,37.3,16.5,98.84,97.02,91.31,72.26], [26537,26537,"40371328","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",114.5,39.85,97.54,91.16,100,99.07,0.93,36.84,16.06,98.76,96.84,91.68,73.98], [26538,26538,"43187906","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",131.02,39.71,98.42,95.42,100,98.74,1.26,41.75,17.66,99.52,98.07,93.21,80.8], [26539,26539,"43566777","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",120.29,39.69,98.31,95.09,100,98.8,1.2,38.49,16.3,98.84,97.33,92.9,77.01], [26540,26540,"44069606","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",130.58,39.67,98.69,94.47,100,98.49,1.51,41.75,17.76,98.75,96.7,92.43,81.66], [26541,26541,"45390378","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",133.52,38.83,98.42,95.22,100,98.46,1.54,41.12,20.7,98.9,97.25,90.66,72.66], [26542,26542,"45761918","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",126.69,39.77,98.36,95.26,100,98.79,1.21,40.44,16.82,99.52,98.11,93,79.62], [26543,26543,"45831211","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",118.96,39.65,98.24,95.03,100,98.82,1.18,37.92,16.79,98.77,97,92.06,75.03], [26544,26544,"46090038","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",120.75,39.58,98.13,94.72,100,98.82,1.18,38.68,16.68,98.81,97.11,92.41,76.71], [26545,26545,"46376869","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",123.97,39.59,98.72,94.41,99.99,98.99,1.01,39.83,17.46,98.79,96.78,92,78.1], [26546,26546,"47587832","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",114.62,39.65,98.08,92.25,99.99,98.84,1.16,36.68,15.91,98.77,96.62,90.92,74], [26547,26547,"47955410","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",120.84,39.59,97.96,94.55,100,98.74,1.26,38.55,16.64,98.84,97.23,92.5,76.46], [26548,26548,"48188022","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",135.18,38.76,98.71,94.27,99.99,97.81,2.19,42.58,19.85,98.82,96.92,91.53,77.68], [26549,26549,"48391715","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",110.56,39.88,98.32,93.07,99.99,98.97,1.03,35.33,14.69,98.79,97.06,91.97,71.33], [26550,26550,"48445624","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",116.07,39.77,97.84,94.25,100,98.92,1.08,37.15,15.77,98.84,97.12,92.09,74.78], [26551,26551,"48706945","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",118.63,39.6,98.29,95.19,100,98.76,1.24,37.85,16.52,98.84,97.12,92.17,75.04], [26552,26552,"49334810","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",127.4,39.72,98.7,94.23,99.99,98.63,1.37,40.78,17.44,99.5,97.58,92.04,79.23], [26553,26553,"50579090","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",113.8,39.73,98.3,92.98,99.99,98.93,1.07,36.4,15.47,98.78,96.99,91.89,73.69], [26554,26554,"50903608","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",117.45,39.67,98.24,94.9,100,98.8,1.2,37.61,16.04,98.85,97.32,92.59,75.37], [26555,26555,"50965978","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",121.51,39.46,97.88,94.44,100,98.75,1.25,38.75,16.89,98.79,96.83,91.87,76.69], [26556,26556,"51889381","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",112.98,39.79,97.52,91.1,100,98.94,1.06,36.25,15.79,98.81,96.92,91.55,72.64], [26557,26557,"52138545","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",117.86,39.8,98.3,95.08,100,98.88,1.12,37.74,15.88,98.89,97.45,93.29,76.96], [26558,26558,"54235079","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",116.51,39.66,98.35,95.19,100,98.97,1.03,37.49,15.37,98.83,97.26,92.68,76.52], [26559,26559,"56101786","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",134.34,39.78,98.83,96.4,100,98.82,1.18,43.16,18.28,99.47,97.49,92.41,81.47], [26560,26560,"56804581","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",114.92,39.79,97.52,90.9,100,98.51,1.49,36.56,15.81,99.52,97.59,90.39,72.69], [26561,26561,"58680448","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",147.58,39.21,98.05,95.02,100,98.71,1.29,46.53,21.41,99.48,97.81,93.12,81.94], [26562,26562,"59821446","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",119.14,39.69,98.21,92.63,100,98.66,1.34,38.1,16.36,98.8,97.02,92.31,76.89], [26563,26563,"61585340","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",113.71,39.79,98.16,92.41,99.99,98.91,1.09,36.59,15.47,98.8,96.99,91.95,74.31], [26564,26564,"62939564","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",131.16,39.4,97.9,94.13,100,98.68,1.32,41.13,18.88,99.57,97.94,91.85,76.55], [26565,26565,"63554862","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",113.15,39.68,98.07,92.09,99.99,98.89,1.11,36.36,15.68,98.78,96.71,91.01,73.38], [26566,26566,"64958604","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",128.2,39.83,98.44,93.72,100,98.67,1.33,40.9,17.78,99.4,97.2,91.35,79.09], [26567,26567,"67629342","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-11T00:00:00",136.25,39.29,98.87,95.05,100,98.78,1.22,43.37,19.71,99.47,97.64,92.34,79.51], [26568,26568,"69646126","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",117.45,39.57,98.16,92.52,99.99,99,1,37.66,16.65,98.81,96.96,91.73,74.71], [26569,26569,"69727335","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",146.32,39.27,98.74,94.23,99.99,98.5,1.5,46.43,21.63,99.44,97.45,92.53,81.66], [26570,26570,"71872832","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",114.38,39.71,98.22,92.79,100,99.11,0.89,36.76,15.65,98.8,96.94,91.7,73.75], [26571,26571,"72812363","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",136.84,39.48,98.47,95.55,100,98.72,1.28,43.38,19.6,99.47,97.58,92.27,79.72], [26572,26572,"72933985","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-02-11T00:00:00",147.86,39.02,97.92,94.11,100,98.08,1.92,45.65,22.07,99.59,98.11,92.72,79.46], [26573,26573,"73052920","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",131.24,39.49,97.91,94.55,100,98.75,1.25,41.63,18.61,99.5,97.47,91.7,78.53], [26574,26574,"73669178","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",112.91,39.5,98.21,92.76,99.99,98.93,1.07,36.26,16.29,98.8,96.72,90.57,70.93], [26575,26575,"73934605","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",132.9,38.68,98.3,92.83,100,98.9,1.1,42.42,21.03,98.81,97.01,90.65,74.97], [26576,26576,"76549353","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",129.78,39.41,97.8,93.99,100,98.54,1.46,40.62,18.67,99.53,97.84,91.65,75.99], [26577,26577,"77322445","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",109.12,39.76,97.57,91.25,99.99,98.95,1.05,35.11,14.92,98.81,96.88,91.1,70.63], [26578,26578,"77803033","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",135.19,39.45,97.96,94.32,100,98.34,1.66,42.24,19.23,99.57,97.99,92.52,78.5], [26579,26579,"78780414","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",121.03,39.51,97.83,94.49,100,99.01,0.99,38.31,16.38,98.84,97.12,92.38,76.33], [26580,26580,"79007678","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",129.83,39.42,98.25,95.23,100,98.75,1.25,41.58,18.62,99.48,97.37,91.52,78.32], [26581,26581,"80673047","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",137.15,39.51,98.4,95.84,100,98.61,1.39,43.61,19.16,99.41,97.3,92.17,81.04], [26582,26582,"82832616","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",113.8,39.66,98.16,92.57,100,98.63,1.37,36.41,15.6,98.82,96.96,91.69,73.58], [26583,26583,"83009719","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",129.85,39.5,98.25,95.42,100,98.73,1.27,41.43,18.36,99.44,97.34,91.62,78.77], [26584,26584,"85456016","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",125.29,39.41,98.05,94.62,100,98.92,1.08,39.83,18.05,98.85,97.17,92.22,76.21], [26585,26585,"85521415","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",117.27,39.75,98.29,95.05,100,98.57,1.43,37.35,16.16,99.56,97.87,91.25,73.96], [26586,26586,"87008054","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",110.8,39.59,98.13,92.47,99.99,98.69,1.31,35.41,15.69,98.73,96.7,90.49,69.77], [26587,26587,"87893085","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",130.48,39.44,98.62,96.27,100,98.9,1.1,41.52,18.39,98.8,96.84,92.43,79.54], [26588,26588,"89536578","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",119.57,39.59,98.09,94.74,100,98.74,1.26,37.94,17.01,98.85,97.09,91.78,73.79], [26589,26589,"89540000","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",145.33,39.38,98.5,93.21,99.99,98.57,1.43,46.45,20.23,99.49,97.82,93.45,83.25], [26590,26590,"91409753","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",127.81,39.46,97.77,93.94,100,98.48,1.52,39.92,18.56,99.51,97.8,91.32,74.88], [26591,26591,"92306725","2024-01-05T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",133.54,39.83,98.67,95.89,100,98.9,1.1,43.12,18.02,99.48,97.57,92.57,81.81], [26592,26592,"92531115","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",130.03,39.34,98.32,95.37,100,98.76,1.24,41.18,19.19,99.44,97.2,90.79,76.32], [26593,26593,"93807184","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",110.97,39.75,98.15,92.41,100,98.84,1.16,35.62,15.24,98.8,96.64,90.74,72.14], [26594,26594,"94155087","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",120.57,39.65,98.07,94.7,100,98.92,1.08,38.38,17.03,98.82,97.03,92,75.1], [26595,26595,"94375283","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",130.05,39.71,98.28,95.49,100,98.67,1.33,41.5,17.81,99.46,97.37,91.91,80.07], [26596,26596,"96911241","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",127.12,39.69,97.29,92.84,100,98.51,1.49,40.3,17.8,99.56,97.8,91.95,77.82], [26597,26597,"97812565","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-11T00:00:00",112.54,39.86,97.55,91,100,99.11,0.89,36.25,15.14,98.78,96.86,91.56,74.25], [26598,26598,"98136991","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-11T00:00:00",132.45,39.69,97.83,94.46,100,98.83,1.17,42.23,17.99,99.46,97.56,92.41,80.75], [26599,26599,"00918839","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.67,39.59,98.47,95.07,100,98.82,1.18,39.67,17.85,99.5,97.42,90.99,76.16], [26600,26600,"02083308","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.54,39.82,98.15,94.71,100,98.65,1.35,39.22,16.73,99.49,97.66,91.71,77.56], [26601,26601,"02533565","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.84,39.67,98.35,95.19,100,98.82,1.18,39.53,17.75,99.51,97.76,91.44,75.92], [26602,26602,"06057050","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",129.46,39.55,98.7,96,100,98.84,1.16,41.64,17.5,98.8,97.07,93.16,81.65], [26603,26603,"06532136","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.48,39.3,98.04,92.18,100,98.53,1.47,38.94,18.44,99.49,97.5,90.21,72.45], [26604,26604,"08067495","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",122.48,39.83,98.24,94.89,100,98.74,1.26,39.34,16.36,98.81,97.17,93.04,79.92], [26605,26605,"09319242","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",129.2,39.62,98.5,95.68,100,98.86,1.14,41.46,18.15,99.47,97.62,92.14,79.08], [26606,26606,"09604300","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",130.64,39.63,98.44,95.45,100,98.72,1.28,41.83,17.91,99.54,97.88,92.74,80.14], [26607,26607,"11260142","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",116.41,39.61,98.38,95.29,100,99.08,0.92,37.26,16.27,98.78,97.05,91.75,73.33], [26608,26608,"12645929","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",124.49,39.74,98.68,95.91,100,98.8,1.2,39.69,17.69,99.5,97.66,91.54,76.63], [26609,26609,"15534244","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",130.49,39.77,98.09,92.65,100,98.87,1.13,41.84,17.85,99.49,97.84,92.79,80.73], [26610,26610,"17317903","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",125.3,39.77,98.2,94.44,100,98.89,1.11,40.42,16.62,98.81,97.06,93.06,81.51], [26611,26611,"18574021","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",126.34,39.6,98.42,95.35,100,98.75,1.25,40.59,17.17,98.8,97.01,92.87,80.66], [26612,26612,"19290791","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",122.4,39.59,98.37,94.91,100,98.62,1.38,39.17,17.13,99.47,97.3,90.83,75.86], [26613,26613,"19600163","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",127.22,39.66,98.66,95.81,100,98.75,1.25,40.81,17.29,99.48,97.48,91.8,79.14], [26614,26614,"24955465","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.44,39.73,98.36,95.24,100,98.96,1.04,39.71,16.58,98.84,97.23,93.17,79.98], [26615,26615,"27271642","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",120.8,39.57,98.02,94.24,100,98.65,1.35,38.71,17.43,99.51,97.58,90.71,74.37], [26616,26616,"28916709","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",116.48,39.76,97.82,94.18,100,99.11,0.89,37.52,16.08,98.79,96.85,91.59,74.77], [26617,26617,"31540880","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",124.61,40.01,98.84,96.46,100,99.21,0.79,40.17,15.89,98.79,97.22,93.83,83.25], [26618,26618,"32086907","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.25,39.6,98.25,93.17,100,98.56,1.44,39.13,17.36,99.53,97.79,91.54,75.75], [26619,26619,"34063998","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",119.74,39.85,97.76,91.35,100,98.77,1.23,38.35,16.31,99.53,97.77,91.61,76.45], [26620,26620,"34822491","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",132.68,39.5,98.5,94.12,100,98.85,1.15,42.22,18.67,98.77,96.96,92.89,81.04], [26621,26621,"35266298","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",128.9,39.82,98.19,94.8,100,99,1,41.01,16.78,98.85,97.33,93.78,82.79], [26622,26622,"35479531","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",133.84,39.73,98.58,94.29,100,98.91,1.09,42.88,18.28,99.5,97.75,92.89,81.51], [26623,26623,"35812616","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.92,39.81,98.19,94.81,100,98.75,1.25,39.49,16.34,98.82,97.19,93.23,80.62], [26624,26624,"37786893","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.94,39.82,98.76,96.23,100,98.63,1.37,39.42,16.46,99.52,97.8,92.14,78.56], [26625,26625,"38581834","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",137.54,39.7,98.65,95.9,100,98.71,1.29,44.01,18.63,99.49,97.74,93.13,82.62], [26626,26626,"38688724","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",136.73,39.63,98.44,95.49,100,98.73,1.27,43.47,18.14,98.83,97.42,94.27,84.59], [26627,26627,"42261072","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",131.47,39.42,98.07,94.49,100,98.83,1.17,41.87,18.64,98.81,97.16,92.95,80.51], [26628,26628,"42322665","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",127.68,39.75,98.45,95.42,100,98.88,1.12,41.16,16.94,98.79,97.04,93.23,82.45], [26629,26629,"45005445","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",130.16,39.57,98.64,95.95,100,98.87,1.13,41.55,17.98,98.72,96.81,92.71,81.43], [26630,26630,"45276513","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",117.44,39.76,97.79,94.11,100,98.99,1.01,37.47,16.86,98.85,97.11,91.94,73.94], [26631,26631,"45628022","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",126.42,39.86,98.33,95.14,100,98.93,1.07,40.72,17.09,99.52,97.91,92.61,79.91], [26632,26632,"46300471","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",132.54,39.32,98.47,95.48,100,98.78,1.22,42.42,19.41,99.49,97.67,91.9,78.19], [26633,26633,"46540926","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.53,39.67,98.71,96,100,98.83,1.17,39.41,17.15,98.82,97.07,92.54,78.01], [26634,26634,"48433262","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",128.29,39.19,98.16,92.78,100,98.75,1.25,40.62,19.09,98.83,97.04,91.74,75.88], [26635,26635,"48541593","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",124.49,39.44,98.02,92.24,100,98.66,1.34,39.56,17.49,98.83,97.18,92.51,77], [26636,26636,"50078839","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",128.5,39.54,98.49,95.62,100,98.66,1.34,40.98,18.1,99.5,97.61,91.85,78.02], [26637,26637,"50840254","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",130.42,39.88,98.16,94.76,100,98.91,1.09,41.71,16.81,98.83,97.27,93.82,83.94], [26638,26638,"51434729","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",128.93,39.33,98.66,95.92,100,98.38,1.62,41.03,19.03,99.5,97.57,91.29,76.28], [26639,26639,"51627225","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",151.48,40.34,98.93,96.78,100,98.62,1.38,48.17,18.73,99.5,97.96,94.58,87.29], [26640,26640,"53757963","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",121.04,39.71,98.09,94.51,100,99.14,0.86,39,16.43,98.83,97.13,92.77,78.54], [26641,26641,"54130749","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",125.69,40.13,97.8,94.12,100,98.79,1.21,40.08,16.58,99.54,97.96,92.63,79.91], [26642,26642,"54700278","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",122.73,39.88,98.11,92.88,100,98.95,1.05,39.41,15.84,98.83,97.35,93.86,81.63], [26643,26643,"56995973","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.37,39.67,98.5,95.45,100,98.5,1.5,39.36,17.58,99.48,97.39,90.84,75.83], [26644,26644,"57493989","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",126.29,39.79,98.52,95.16,100,99.03,0.97,40.98,16.71,98.78,97.04,93.21,82.45], [26645,26645,"58601030","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",117.83,40.08,97.99,94.63,100,99.05,0.95,37.64,15.81,99.48,97.52,91.06,75.65], [26646,26646,"58991627","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",116.59,39.57,97.92,94.43,100,98.85,1.15,36.94,16.81,98.82,96.95,90.86,70.88], [26647,26647,"60084553","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",117.9,39.66,98.4,95.35,100,98.97,1.03,37.73,16.62,98.82,97.09,91.87,73.93], [26648,26648,"63848731","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",126.72,39.89,98.42,95.35,100,98.73,1.27,40.66,16.91,99.5,97.59,92.14,79.98], [26649,26649,"64543015","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",124.89,39.64,98.55,95.59,100,98.55,1.45,39.82,18.06,99.5,97.46,91.08,76.12], [26650,26650,"65096210","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",129.87,39.89,98.59,95.83,100,98.94,1.06,41.83,17.25,98.82,97.12,93.59,83.58], [26651,26651,"66145366","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",131.14,39.33,98.72,96.06,100,98.52,1.48,41.74,19.43,99.48,97.62,91.71,77.33], [26652,26652,"66531738","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",115.01,39.55,97.87,94.33,100,98.91,1.09,36.65,16.54,98.82,96.86,90.64,70.87], [26653,26653,"68204088","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",125.88,39.74,98.41,95.38,100,98.94,1.06,40.7,17.05,99.48,97.64,92.09,79.21], [26654,26654,"68998806","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",121.8,39.33,97.8,91.5,100,98.7,1.3,38.49,17.65,98.82,97,91.39,73.77], [26655,26655,"72097741","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",120.15,39.91,98.6,95.76,100,98.84,1.16,38.41,17.19,99.44,97.32,90.64,75.04], [26656,26656,"73595821","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",119.16,39.71,98.3,94.74,100,98.86,1.14,38.24,16.4,98.77,96.91,92.12,76.83], [26657,26657,"75440479","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",120.49,39.96,98.17,94.87,100,98.96,1.04,38.67,16.72,98.77,96.8,92,77.82], [26658,26658,"79731985","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",126.26,39.79,98.21,94.82,100,98.49,1.51,40.23,17.45,99.5,97.7,92.07,78.69], [26659,26659,"79785143","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",122.12,40.01,98.17,94.87,100,98.89,1.11,39.22,16.81,98.75,96.73,92.13,79.07], [26660,26660,"83904281","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",121.36,39.7,98.53,95.54,100,98.89,1.11,39.08,16.58,98.79,96.94,92.34,78.41], [26661,26661,"87332234","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",119.06,39.43,98.17,92.45,100,98.68,1.32,37.84,17.21,99.52,97.57,90.28,72.15], [26662,26662,"88706973","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",129.1,39.85,97.21,92.84,100,98.95,1.05,41.32,17.81,99.56,97.82,92.17,78.99], [26663,26663,"89198729","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",137.43,39.85,98.66,95.94,100,98.67,1.33,44.03,18.64,99.53,97.72,93.05,82.73], [26664,26664,"89447795","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.55,39.5,98.71,96.07,100,98.9,1.1,39.61,17.24,98.84,97.11,92.49,77.78], [26665,26665,"92959434","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",123.26,39.76,97.88,91.45,100,98.98,1.02,39.58,16.44,98.82,97.09,92.97,80.27], [26666,26666,"93248679","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",125.22,39.64,98.72,96.03,100,98.71,1.29,39.97,17.74,99.5,97.64,91.57,76.97], [26667,26667,"97955671","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",121.72,39.49,97.99,92.15,100,98.61,1.39,38.7,17.37,98.84,97.15,92.02,75.18], [26668,26668,"98628858","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",132,39.7,98.89,96.58,100,98.52,1.48,42.39,17.37,98.8,97.12,93.59,83.98], [26669,26669,"99055145","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00",128.87,39.65,98.42,95.43,100,98.67,1.33,41.54,17.95,99.51,97.78,92.48,79.89], [26670,26670,"01016574","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.88,39.72,98.19,94.95,100,98.62,1.38,38.81,17.15,99.51,97.59,91.23,75.8], [26671,26671,"02008589","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",135.59,39.92,98.07,94.62,100,98.76,1.24,43.62,17.08,98.85,97.34,94.21,86.09], [26672,26672,"06651715","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",132.32,39.95,98.36,95.22,100,98.83,1.17,42.41,16.68,99.58,98.32,94.14,83.61], [26673,26673,"07194712","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.99,39.79,98.1,94.79,100,98.94,1.06,39.08,16.65,99.52,97.84,91.82,76.94], [26674,26674,"08959800","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.46,40.13,98.04,94.52,100,98.71,1.29,39.27,16.9,99.48,97.49,91.38,77.63], [26675,26675,"10001633","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",133.98,39.85,98.21,94.99,100,98.84,1.16,42.95,18.63,99.51,97.65,92.6,81.32], [26676,26676,"10666845","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.71,39.8,97.77,94.14,100,98.88,1.12,37.73,15.75,98.83,97.18,92.57,76.58], [26677,26677,"11275190","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.99,39.4,98.41,95.36,100,98.82,1.18,40.52,17.72,98.87,97.45,93.1,78.5], [26678,26678,"12280498","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",132.04,39.47,97.99,92.21,99.99,98.69,1.31,42.19,18.35,98.83,97.37,93.65,81.65], [26679,26679,"12923870","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.55,39.85,98.01,94.59,100,98.6,1.4,37.71,16.08,99.53,97.72,91.11,75.46], [26680,26680,"12942644","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.69,39.69,98.52,95.64,100,98.83,1.17,41.97,16.98,98.86,97.56,94.49,83.98], [26681,26681,"13047614","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.14,39.8,98.51,95.41,100,99.04,0.96,37.18,15.8,98.82,97.12,92.27,75.05], [26682,26682,"13590707","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",131.58,39.78,98.19,94.97,100,98.83,1.17,41.96,18.76,99.5,97.55,91.85,79.02], [26683,26683,"14387162","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.52,39.64,97.79,94.25,100,98.82,1.18,37.65,16.45,98.83,97.15,92.21,74.83], [26684,26684,"14454281","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.15,40.07,98.18,95.05,100,98.94,1.06,40.17,16.07,98.86,97.55,94.36,82.63], [26685,26685,"14691025","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",131.77,39.62,97.92,94.24,100,98.34,1.66,41.82,17.95,99.5,97.82,92.61,80.04], [26686,26686,"16984664","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.59,39.81,98.23,95.04,100,98.7,1.3,39.94,17.43,99.5,97.67,91.87,77.85], [26687,26687,"17357970","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.43,39.79,97.82,94.26,100,99.1,0.9,37.78,15.96,98.83,97.08,92.28,76.6], [26688,26688,"17910481","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.94,39.83,98.58,95.82,100,98.86,1.14,40.08,16.42,98.83,97.45,94.08,81.86], [26689,26689,"18448316","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",129.61,39.89,97.94,94.38,100,98.63,1.37,41.34,17.15,99.54,97.93,92.88,80.86], [26690,26690,"18569142","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.23,39.78,98.22,95.02,100,98.77,1.23,37.66,16.82,99.52,97.52,90.67,73.91], [26691,26691,"19130506","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",135.91,39.95,98.01,94.63,100,98.81,1.19,43.55,17.63,99.58,98.19,94,83.84], [26692,26692,"20245209","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.7,39.67,98.38,95.3,100,98.87,1.13,38.05,16.56,99.58,97.98,91.55,74.63], [26693,26693,"20610054","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.48,39.84,98.27,95.16,100,98.84,1.16,39.1,16.97,99.5,97.64,91.59,77.08], [26694,26694,"22037167","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.82,39.77,98.3,95.23,100,98.68,1.32,38.1,16.18,99.5,97.53,91.04,75.74], [26695,26695,"22383208","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.1,39.86,97.72,94.23,100,98.94,1.06,37.72,15.89,98.82,97.3,92.98,76.64], [26696,26696,"23856072","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.37,39.74,98.13,94.78,100,98.93,1.07,37.3,16.17,98.82,96.94,91.74,74.51], [26697,26697,"27486275","2024-01-23T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.09,39.85,97.88,92.13,100,98.98,1.02,40.24,16.19,98.85,97.19,93.31,82.1], [26698,26698,"27598689","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.66,39.93,97.87,94.16,100,99.06,0.94,37.82,15.81,98.83,97.15,92.67,77.37], [26699,26699,"28907451","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.44,39.77,98.01,94.71,100,99,1,37.76,16.04,98.81,97.23,92.76,76.58], [26700,26700,"29149459","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",140.74,39.69,98.53,95.67,100,98.92,1.08,45.11,18.19,98.88,97.65,95.03,86.98], [26701,26701,"29614165","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.43,39.76,97.37,91.11,100,98.77,1.23,38.22,16.85,99.54,97.65,90.96,74.75], [26702,26702,"29657536","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.65,39.73,97.96,94.58,100,99,1,39.56,16.3,98.86,97.41,93.61,80.61], [26703,26703,"30025968","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.46,39.89,98,94.51,100,98.83,1.17,37.29,15.95,99.51,97.59,90.85,74.64], [26704,26704,"30085600","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",131.72,39.78,98.13,94.76,100,98.85,1.15,42.2,17.22,98.86,97.37,93.98,83.95], [26705,26705,"30103142","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.46,39.68,98.12,94.74,100,98.67,1.33,37.63,17.03,99.44,97.44,90.23,72.59], [26706,26706,"30132165","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",114.19,39.71,97.62,91.11,100,98.86,1.14,36.59,15.51,98.81,97.19,92.37,74], [26707,26707,"30230084","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.95,39.54,97.89,91.84,99.99,98.74,1.26,38.66,16.75,98.81,97.26,92.8,77.15], [26708,26708,"30349716","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.89,39.89,97.5,91.25,100,98.72,1.28,38.83,17.06,99.54,97.73,91.43,76.46], [26709,26709,"30394211","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",129.52,39.77,98.16,94.89,100,98.55,1.45,41.12,18.31,99.47,97.41,91.51,78.32], [26710,26710,"30419322","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.32,39.45,97.22,92.3,100,99.1,0.9,40.56,18.03,98.84,97.21,92.27,78.38], [26711,26711,"30773614","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",122.74,39.84,97.62,93.58,100,98.89,1.11,39.28,17.19,99.52,97.67,91.49,76.77], [26712,26712,"30830579","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",133.32,39.75,97.8,94.27,100,98.84,1.16,42.73,17.91,98.84,97.37,94.06,83.98], [26713,26713,"31439174","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.82,39.61,98.46,95.46,100,98.94,1.06,39.24,16.66,98.85,97.41,93.22,78.25], [26714,26714,"31862411","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",134.5,39.76,98.13,94.83,100,98.75,1.25,42.92,19.17,99.49,97.66,92.34,80.13], [26715,26715,"31931979","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.83,39.59,98.44,95.46,100,98.67,1.33,40.52,17.3,99.56,98.11,92.66,78.49], [26716,26716,"32155713","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.5,39.94,98.18,94.52,100,98.9,1.1,38.75,15.61,98.85,97.42,93.75,80.5], [26717,26717,"32236369","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",115.01,39.92,97.89,94.5,100,98.85,1.15,36.7,15.91,99.52,97.55,90.39,72.46], [26718,26718,"32626344","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.52,39.57,98.39,95.3,100,98.68,1.32,38.82,16.88,99.54,97.99,91.87,75.72], [26719,26719,"32794057","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.31,39.7,97.43,90.98,100,98.72,1.28,39.11,17.34,99.55,97.75,91.46,75.99], [26720,26720,"32898090","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",112.88,39.6,97.86,91.96,100,98.78,1.22,36.29,15.55,98.85,97.09,91.6,72.4], [26721,26721,"33004089","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",123.63,39.37,98.29,95.13,100,98.66,1.34,39.15,18.63,99.47,97.43,90.11,72.5], [26722,26722,"33093880","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",114.45,39.46,98.42,95.32,100,98.89,1.11,36.72,16.58,98.81,97.19,91.28,71.14], [26723,26723,"33346601","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",125.23,39.51,97.97,94.48,100,98.79,1.21,39.75,18.11,99.53,97.72,91.23,75.41], [26724,26724,"33397234","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.67,39.76,98.12,94.76,100,98.98,1.02,39.12,16.61,99.55,97.81,91.7,77.06], [26725,26725,"33570038","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.51,40.23,97.73,93.56,100,99.16,0.84,38.99,15.75,98.84,97.35,93.72,81.49], [26726,26726,"33602688","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",129.31,39.74,97.94,94.48,100,98.84,1.16,41.34,17.11,98.86,97.38,93.81,82.4], [26727,26727,"33624788","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.44,39.59,97.97,92.17,100,98.88,1.12,38.33,16.66,98.81,97.12,92.32,75.87], [26728,26728,"33707210","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.6,39.73,97.73,94.03,100,98.82,1.18,37.68,16.12,98.8,97.08,92.26,76], [26729,26729,"34118964","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120,39.73,98,94.67,100,98.9,1.1,38.59,16.41,98.85,97.32,93.1,77.98], [26730,26730,"34144296","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.68,39.71,97.69,91.58,100,98.75,1.25,39.54,16.78,98.82,97.2,93.07,79.09], [26731,26731,"34309551","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",129.95,39.68,98.25,95.1,100,98.66,1.34,41.3,17.96,99.5,97.74,92.29,79.28], [26732,26732,"34319013","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",130.39,39.39,98.16,94.83,100,98.69,1.31,41.36,19.28,99.48,97.62,91.36,76.39], [26733,26733,"34350031","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.57,39.78,97.38,90.39,100,98.63,1.37,39.13,17.19,99.51,97.71,91.45,76.26], [26734,26734,"34435402","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.48,39.76,98.23,95.04,100,98.76,1.24,38.48,16.54,98.85,97.16,92.78,77.77], [26735,26735,"34488225","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",115.59,39.41,97.7,90.91,100,98.8,1.2,37.05,16.48,98.8,96.88,90.98,72.58], [26736,26736,"34503479","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.17,39.57,98.01,92.49,100,98.83,1.17,37.22,16.87,99.53,97.58,90.32,71.85], [26737,26737,"34682404","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",127.23,39.61,97.98,94.52,100,98.83,1.17,40.73,17.35,98.83,97.37,93.59,80.84], [26738,26738,"34791110","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.21,39.66,97.88,92,99.99,99,1,37.4,15.72,98.79,97.09,92.32,75.52], [26739,26739,"35098084","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.61,39.7,97.33,90.37,100,98.8,1.2,37.86,16.8,99.52,97.68,90.91,74.03], [26740,26740,"35469886","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.22,39.74,97.98,94.63,100,98.8,1.2,39.45,16.44,98.85,97.45,93.68,80.1], [26741,26741,"35664111","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",128.46,39.73,98.55,95.65,100,98.55,1.45,40.95,18.32,99.52,97.52,91.59,78.2], [26742,26742,"36243792","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.76,39.79,97.59,93.92,100,98.72,1.28,38.39,16.28,98.84,97.32,92.97,77.46], [26743,26743,"36418277","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.52,39.77,98.16,94.36,100,98.8,1.2,40.47,17.07,98.82,97.27,93.52,81.14], [26744,26744,"36761000","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.05,39.66,97.77,91.62,99.99,98.71,1.29,37.16,15.98,99.56,97.82,91.03,73.66], [26745,26745,"37000517","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.86,39.82,98.05,94.64,100,98.83,1.17,38,16.45,99.54,97.67,91.13,75.19], [26746,26746,"37036968","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",113.9,39.89,97.75,94.13,100,98.67,1.33,36.21,15.76,99.55,97.66,90.42,71.63], [26747,26747,"37051575","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",129.26,39.56,97.78,94.08,100,98.88,1.12,41.31,17.77,98.85,97.34,93.31,80.57], [26748,26748,"37232037","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",129.46,39.84,98.07,94.63,100,98.97,1.03,41.68,17.12,98.84,97.36,93.98,83.24], [26749,26749,"37265290","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",135.69,39.8,98.22,95.03,100,98.75,1.25,43.45,17.43,98.82,97.37,94.26,85.68], [26750,26750,"37433538","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.86,39.74,98.12,94.84,100,98.92,1.08,37.99,16.74,99.52,97.66,90.98,74.5], [26751,26751,"38080153","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",113.75,39.92,97.73,94.09,100,99.17,0.83,36.68,15.14,98.83,97.13,92.32,75.26], [26752,26752,"38098959","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.31,39.29,98.63,95.93,100,98.74,1.26,37.96,17.46,98.8,97.08,91.25,72.35], [26753,26753,"38285688","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",114.27,39.52,98.57,95.75,100,98.81,1.19,36.61,16.1,98.8,97.17,91.62,71.57], [26754,26754,"38439352","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.87,39.81,97.82,94.26,100,98.87,1.13,37.42,15.94,98.81,97.17,92.5,75.71], [26755,26755,"38504796","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.05,39.67,97.43,90.74,100,98.86,1.14,38.77,16.74,98.82,97.11,92.49,77.35], [26756,26756,"38892843","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",111.99,39.73,97.66,91.23,100,98.84,1.16,35.83,15.23,98.83,97.18,91.99,72.12], [26757,26757,"38939260","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.86,39.6,98.23,94.74,100,98.69,1.31,39.83,17.16,98.82,97.17,92.92,79.07], [26758,26758,"39126447","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",113.89,39.56,97.39,90.01,100,98.81,1.19,36.42,15.92,98.81,97.08,91.6,72.49], [26759,26759,"39162051","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.48,40.08,97.43,91.03,100,98.97,1.03,39.19,15.83,98.83,97.38,93.78,81.57], [26760,26760,"39169418","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.75,39.89,98.04,94.19,100,98.82,1.18,38.79,16.54,98.86,97.27,93.12,78.37], [26761,26761,"39226629","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.45,39.68,98.11,94.7,100,98.82,1.18,37.53,16.16,98.78,96.91,91.77,75.09], [26762,26762,"39409386","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",124.84,39.68,97.78,94.14,100,98.74,1.26,39.87,17.32,98.77,97.25,93.15,79.16], [26763,26763,"39550706","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.75,39.76,97.96,94.41,100,98.75,1.25,40.52,16.6,98.8,97.35,93.78,81.77], [26764,26764,"39636169","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.87,39.64,98.12,94.76,100,98.9,1.1,39.69,16.61,98.79,97.17,93.09,79.7], [26765,26765,"39754174","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",133.5,39.66,98.62,95.72,100,98.81,1.19,42.74,17.38,98.86,97.55,94.43,84.41], [26766,26766,"39758718","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.37,39.74,98.15,94.83,100,98.83,1.17,37.15,15.73,98.78,96.98,92.04,75.37], [26767,26767,"39834052","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.9,39.55,98.09,92.52,100,98.86,1.14,39.77,17.4,98.81,97.12,92.64,78.49], [26768,26768,"39842756","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",126.44,39.87,97.85,94.17,100,98.59,1.41,40.38,16.99,99.52,97.86,92.43,79.5], [26769,26769,"40156432","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",128.29,39.61,98.03,92.61,100,98.75,1.25,41.09,17.24,98.83,97.13,93.16,81.5], [26770,26770,"40159942","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",124.85,39.67,97.75,94.05,100,98.69,1.31,39.68,17.03,98.83,97.41,93.44,79.49], [26771,26771,"40463703","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.01,39.81,98.23,95.17,100,98.54,1.46,39.57,16.87,99.51,97.88,92.22,78.1], [26772,26772,"40478006","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.72,39.98,97.29,90.43,100,98.86,1.14,39.87,16.4,99.51,97.8,92.29,79.69], [26773,26773,"40970838","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.17,39.5,97.98,92.35,99.99,98.93,1.07,39.18,17.28,98.82,96.95,92.03,77.07], [26774,26774,"41020488","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",128.85,39.64,97.33,91.97,100,99.02,0.98,41.74,17.78,98.82,97.13,92.92,81.49], [26775,26775,"41070924","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.18,39.98,98.14,95.05,100,98.85,1.15,39.44,16.65,99.51,97.84,92.23,78.61], [26776,26776,"41704957","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.56,39.68,98.41,95.36,100,98.7,1.3,39.47,16.99,99.51,97.95,92.24,77.5], [26777,26777,"42613539","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",114.76,39.71,97.91,94.25,100,99,1,36.86,15.28,98.85,97.12,92.06,74.83], [26778,26778,"42790272","2024-01-23T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.95,39.81,97.61,91.62,100,98.8,1.2,40.6,16.72,99.52,97.78,92.34,79.72], [26779,26779,"42974908","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.41,40.03,97.73,93.55,100,99.04,0.96,39.95,16.07,98.77,97.13,93.34,81.98], [26780,26780,"43033519","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.13,39.62,98.03,92.28,100,98.8,1.2,38.94,16.91,98.77,97.17,92.79,77.42], [26781,26781,"43338314","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",123.08,39.34,98.06,94.52,100,98.7,1.3,39.23,18.3,99.52,97.52,90.22,73.02], [26782,26782,"43418853","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.8,39.72,98.13,94.79,100,98.85,1.15,40.44,16.75,98.8,97.26,93.52,81.4], [26783,26783,"43525528","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",110.81,39.58,97.88,91.7,100,98.78,1.22,35.45,15.78,98.76,96.73,90.37,69.29], [26784,26784,"43825515","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",120.05,39.59,97.82,94.31,100,98.82,1.18,38.38,16.99,98.86,97.07,92.08,75.78], [26785,26785,"44167000","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",112.27,39.7,97.75,91.52,99.99,98.99,1.01,36.26,15.13,98.86,97.21,92.03,73.27], [26786,26786,"44252404","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.98,39.63,97.68,93.46,100,98.82,1.18,38.22,16.82,98.8,97.12,92.24,76.19], [26787,26787,"44683630","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",129.66,39.79,98.55,95.49,100,98.69,1.31,41.55,17.62,99.52,97.94,92.87,80.55], [26788,26788,"44952739","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.5,39.91,98.71,95.99,100,98.75,1.25,39.44,16.33,99.52,97.94,92.47,79.08], [26789,26789,"45136887","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",128.58,39.54,98.29,94.75,100,98.95,1.05,41.24,17.76,98.82,97.3,93.37,80.76], [26790,26790,"45491208","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",127.66,39.74,98.37,95.3,100,98.7,1.3,40.72,17.35,99.52,97.99,92.79,79.49], [26791,26791,"45541613","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.37,39.68,98.14,94.8,100,98.82,1.18,39.19,16.54,98.81,97.14,92.83,78.98], [26792,26792,"45790871","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",126.37,39.7,97.95,94.51,100,98.81,1.19,40.34,16.96,98.86,97.39,93.57,80.63], [26793,26793,"45907016","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.31,39.7,97.67,93.86,100,98.99,1.01,38.06,16.1,98.82,97.24,92.56,76.56], [26794,26794,"46202174","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.56,39.59,98.53,95.71,100,98.95,1.05,41.75,17.73,98.81,97.42,93.95,82.1], [26795,26795,"46261552","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.75,39.83,98.01,94.7,100,98.91,1.09,38.24,15.47,98.83,97.28,93.16,78.8], [26796,26796,"46453915","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",131.67,39.37,98.53,95.72,100,98.63,1.37,41.92,18.1,98.81,97.5,93.73,81.12], [26797,26797,"46505455","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.55,39.97,98.17,95,100,98.81,1.19,40.87,16.9,99.59,98.1,93.08,80.75], [26798,26798,"46813823","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.58,39.84,98.15,94.83,100,98.8,1.2,40.88,16.52,98.83,97.24,93.63,82.88], [26799,26799,"46874964","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.19,39.55,98,92.18,100,98.88,1.12,38.89,16.76,98.81,97.17,92.79,77.92], [26800,26800,"47603211","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.42,39.77,98.64,95.78,100,99.06,0.94,40.01,16.43,98.84,97.36,93.67,81.22], [26801,26801,"48036830","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.41,39.56,98.55,95.75,100,98.6,1.4,38.66,17.26,99.51,97.84,91.4,74.62], [26802,26802,"48286270","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",115.81,39.81,97.49,90.97,100,98.99,1.01,37.18,15.57,98.81,97.12,92.4,75.95], [26803,26803,"48325414","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.98,39.51,98.15,92.82,100,98.77,1.23,40.02,17.51,98.83,97.09,92.64,78.78], [26804,26804,"49095110","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",124.7,39.49,97.7,93.72,100,98.72,1.28,39.39,18.43,99.52,97.64,90.61,73.68], [26805,26805,"49100726","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.52,39.62,97.99,92,100,98.91,1.09,39.94,16.92,98.81,97.26,93.19,79.71], [26806,26806,"49158705","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.06,39.72,97.89,92.07,99.99,98.87,1.13,39.59,16.63,98.79,97.17,93.19,80.23], [26807,26807,"49232906","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",137.97,39.71,98.53,95.65,100,98.76,1.24,44.28,17.71,98.86,97.66,95.04,86.6], [26808,26808,"49332931","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.58,39.88,98.58,95.59,100,99,1,38.5,15.63,98.82,97.4,93.65,79.18], [26809,26809,"49831822","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.76,39.75,98.16,94.85,100,98.91,1.09,39.37,16.64,98.84,97.28,93.22,79.44], [26810,26810,"49919186","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.17,40.01,97.73,93.52,100,98.88,1.12,39.97,16.12,98.85,97.38,93.83,82.28], [26811,26811,"50006707","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.3,39.66,98.16,94.87,100,98.96,1.04,38.28,16.19,98.81,97.1,92.36,76.72], [26812,26812,"50205818","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",141.19,39.6,98.6,95.79,100,98.65,1.35,44.85,19.65,99.51,97.89,93.28,82.32], [26813,26813,"50493671","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119,39.8,98.14,94.81,100,98.86,1.14,38.07,16.84,98.76,96.83,91.83,76], [26814,26814,"50570136","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",125.62,39.62,97.79,94.17,100,98.84,1.16,40.14,17.07,98.85,97.32,93.17,79.4], [26815,26815,"50670190","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",131.91,39.91,98.21,94.98,100,98.83,1.17,42.19,17.19,98.85,97.39,94.19,84.58], [26816,26816,"50747474","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.01,39.69,98.02,94.56,100,98.92,1.08,37.9,16.02,98.81,97.19,92.61,76.73], [26817,26817,"51279143","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.08,39.84,98.68,95.92,100,98.77,1.23,41.6,17.09,99.52,98.1,93.39,81.65], [26818,26818,"51351517","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.37,39.72,97.54,91.32,100,98.64,1.36,40.62,17.71,99.49,97.8,92.19,78.47], [26819,26819,"51465028","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",114.77,39.78,97.81,94.28,100,98.77,1.23,36.64,15.68,98.81,97.12,92.12,74.08], [26820,26820,"51542867","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.46,39.74,97.71,94.04,100,98.73,1.27,39.42,16.24,98.83,97.19,93.08,79.77], [26821,26821,"52071138","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.09,40.1,97.9,91.87,99.99,99.03,0.97,39.41,16.23,99.5,97.67,91.97,79.02], [26822,26822,"52186799","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",132.94,39.33,98.21,94.93,100,98.55,1.45,41.99,19.81,99.51,97.73,91.68,77.06], [26823,26823,"54283558","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.68,39.77,97.87,91.81,100,98.88,1.12,39.18,16.2,98.82,97.2,93.13,79.66], [26824,26824,"54398947","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.42,39.85,98.72,96.01,100,98.78,1.22,41.85,16.68,98.87,97.59,94.61,84.25], [26825,26825,"54495701","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",129.87,39.75,98.72,96.03,100,98.66,1.34,41.44,17.01,98.81,97.46,94.2,82.85], [26826,26826,"55105085","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.07,39.7,97.97,94.6,100,98.94,1.06,40.89,16.7,98.87,97.45,93.87,82.17], [26827,26827,"56381059","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",136.1,39.96,98.57,95.77,100,98.74,1.26,43.59,17.27,99.51,98.19,94.21,84.42], [26828,26828,"56898572","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.61,39.53,98.15,92.57,100,98.83,1.17,39.18,16.91,98.81,97.03,92.33,77.44], [26829,26829,"57008475","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",110.9,39.79,97.5,90.48,100,99.02,0.98,35.65,15.24,98.8,96.91,91.4,72.29], [26830,26830,"57333468","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.25,39.77,98.2,95.08,100,98.95,1.05,39.6,16.27,98.82,97.34,93.5,80.41], [26831,26831,"58235090","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.79,39.78,97.84,94.29,100,98.82,1.18,39.69,16.44,98.84,97.27,93.29,80.52], [26832,26832,"58347976","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.45,39.73,98.78,96.23,100,98.67,1.33,40.27,17.47,99.47,97.82,92.2,77.99], [26833,26833,"58401614","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.88,39.67,98.1,94.83,100,98.95,1.05,37.53,16.05,98.84,97.2,92.37,75.66], [26834,26834,"60014961","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",132.11,39.68,98.09,94.91,100,98.54,1.46,42.14,18.23,98.87,97.4,93.03,81.22], [26835,26835,"61117934","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.99,39.58,97.96,92.08,100,98.45,1.55,40.75,17.46,99.53,97.57,91.7,78.5], [26836,26836,"61534120","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.34,39.63,98.49,95.33,100,98.98,1.02,41.88,17.95,98.84,97.34,93.55,81.75], [26837,26837,"61930411","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.42,39.9,98.17,94.99,100,98.7,1.3,37.92,16.16,99.54,97.85,91.65,75.99], [26838,26838,"63090987","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.46,39.84,98.09,94.68,100,98.95,1.05,37.23,16.2,99.52,97.52,90.6,73.73], [26839,26839,"64238148","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.18,39.8,97.59,93.9,100,98.74,1.26,37.51,16.65,99.52,97.77,90.89,73.06], [26840,26840,"64642832","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.32,39.79,98.03,94.64,100,98.78,1.22,37.29,15.49,98.84,97.24,92.63,76.19], [26841,26841,"64660234","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.14,39.99,98.19,95.06,100,98.89,1.11,37.33,15.34,98.88,97.35,93.19,77.35], [26842,26842,"65354476","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.7,39.52,98.24,95.06,100,98.95,1.05,38.09,16.71,98.77,96.95,91.74,75.31], [26843,26843,"65430144","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.22,39.82,98.18,94.93,100,98.93,1.07,38.69,16.79,99.49,97.56,91.2,75.85], [26844,26844,"65608534","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",142.15,39.68,98.7,95.99,100,98.7,1.3,44.89,19.89,99.53,98.16,93.89,82.98], [26845,26845,"66510113","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.75,39.69,98.64,95.97,100,98.67,1.33,41.82,16.98,98.84,97.51,94.37,83.54], [26846,26846,"67701963","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.99,39.99,97.96,94.48,100,98.53,1.47,40.06,16.92,99.54,97.85,92.27,79.14], [26847,26847,"68828783","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",129.37,39.93,98.16,94.99,100,98.83,1.17,41.48,16.72,98.83,97.46,94.3,84.22], [26848,26848,"68842242","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",122.57,39.84,98.17,95,100,98.82,1.18,39.38,16.17,98.84,97.32,93.53,80.72], [26849,26849,"69082653","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",128.28,39.91,97.86,94.34,100,98.66,1.34,41.01,16.62,98.85,97.38,93.92,83.26], [26850,26850,"70506334","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",114.77,39.79,97.85,94.3,100,98.74,1.26,36.91,15.18,98.82,97.16,92.4,75.79], [26851,26851,"70668682","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",128.97,39.69,98.27,95.17,100,98.79,1.21,40.88,18.18,99.47,97.4,91.33,77.54], [26852,26852,"70722259","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",128.27,39.74,98.76,96.17,100,98.95,1.05,41.15,16.94,98.8,97.42,94.03,82.27], [26853,26853,"71171571","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.22,39.82,97.93,94.29,100,98.92,1.08,39.53,17.06,99.53,97.75,91.71,77.42], [26854,26854,"72418045","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",132.08,39.72,98.23,95.06,100,98.72,1.28,42.28,17.57,98.81,97.25,93.81,83.62], [26855,26855,"73688294","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",143.78,39.85,98.44,95.44,100,98.5,1.5,45.7,18.6,99.56,98.36,94.83,85.87], [26856,26856,"74467180","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",115.82,39.69,97.86,91.94,99.99,98.52,1.48,37.02,15.65,99.53,97.8,91.04,73.49], [26857,26857,"74679432","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.29,39.79,98.01,94.55,100,98.7,1.3,40.39,16.97,98.8,97.18,93.2,80.9], [26858,26858,"74784558","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",136.67,39.87,98.4,95.31,100,98.68,1.32,43.72,17.64,99.58,98.26,94.2,84.17], [26859,26859,"74973237","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",123.01,39.72,97.8,94,100,98.92,1.08,39.51,16.52,98.85,97.24,93.07,79.39], [26860,26860,"75660931","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.86,39.69,97.9,94.52,100,98.95,1.05,37.67,16.46,98.79,97.01,91.95,74.65], [26861,26861,"77020449","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",131.55,39.86,97.99,94.41,100,98.56,1.44,42.07,17.46,99.54,97.78,92.73,81.25], [26862,26862,"77679534","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",118.09,39.92,98.02,94.47,100,98.79,1.21,37.93,16.21,98.81,96.89,92,76.88], [26863,26863,"78590207","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.94,39.89,98.78,96.24,100,98.72,1.28,41.72,17.48,99.56,98.06,93.15,81.14], [26864,26864,"79572894","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",130.2,39.95,98.24,94.95,100,98.52,1.48,41.6,17.08,99.54,98.09,93.39,82.07], [26865,26865,"79667324","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",131.91,39.9,98.63,95.94,100,98.99,1.01,42.39,16.91,98.8,97.54,94.73,85.33], [26866,26866,"80743042","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.68,39.91,97.39,90.78,100,98.75,1.25,39.99,16.54,99.55,97.9,92.46,79.61], [26867,26867,"82745834","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",117.42,39.49,97.45,90.22,100,98.74,1.26,37.42,16.89,99.54,97.75,90.55,72.29], [26868,26868,"82845979","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",113.86,39.72,97.42,90.32,100,98.85,1.15,36.41,15.77,98.87,97.33,92.4,73.16], [26869,26869,"82862893","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",141.12,39.55,98.48,95.03,100,98.66,1.34,45.06,20.05,99.54,98.02,93.46,82.38], [26870,26870,"82888724","2024-02-06T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.22,39.92,98.12,95,100,98.85,1.15,38.93,15.98,98.86,97.43,93.72,80.13], [26871,26871,"85005036","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",115.83,39.71,97.43,90.39,100,99.08,0.92,37.3,15.59,98.87,97.35,92.83,75.43], [26872,26872,"85270720","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",132.94,39.64,98.01,92.48,100,98.64,1.36,42.4,17.72,98.83,97.46,94.26,83.82], [26873,26873,"86060874","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.1,39.74,98.11,94.84,100,98.81,1.19,40.38,16.59,98.84,97.5,94.06,81.9], [26874,26874,"86061613","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",113.73,40,97.73,94.08,100,98.85,1.15,36.46,15.61,99.52,97.53,90.28,72.99], [26875,26875,"86141025","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.84,39.62,98.5,95.63,100,98.74,1.26,40.48,16.97,98.86,97.52,93.85,80.32], [26876,26876,"86581303","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",140.77,39.74,98.57,95.73,100,98.66,1.34,44.89,18.7,98.86,97.36,94.25,85.69], [26877,26877,"86655251","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.21,39.94,98.1,94.69,100,98.85,1.15,38.25,16.84,99.48,97.35,90.63,75.23], [26878,26878,"87179651","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",133.02,39.75,98.66,95.86,100,98.61,1.39,42.29,18.03,99.52,97.94,93.08,81.21], [26879,26879,"87474513","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.36,39.96,98.55,95.68,100,98.92,1.08,40.89,17.88,99.45,97.45,91.65,78.82], [26880,26880,"87999375","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",126.49,39.87,97.97,94.61,100,98.75,1.25,40.52,16.77,98.84,97.42,93.94,82.13], [26881,26881,"88750160","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",127.81,39.92,98.15,94.82,100,98.82,1.18,40.95,17.79,99.48,97.54,91.85,79], [26882,26882,"88798899","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",132.7,40.11,98.06,94.68,100,98.66,1.34,42.36,17.47,99.51,97.88,93.15,82.34], [26883,26883,"88841499","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",119.84,39.83,97.59,93.91,100,98.81,1.19,38.25,16.75,99.52,97.77,91.23,74.88], [26884,26884,"88859189","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-02-16T00:00:00",129.33,39.87,97.81,94.1,100,98.77,1.23,41.52,17.3,99.52,97.96,92.99,80.99], [26885,26885,"89206372","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",137.81,39.85,98.7,96,100,98.81,1.19,43.98,18.7,99.5,97.92,93.33,82.6], [26886,26886,"89847826","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",125.15,39.79,98.45,95.49,100,98.94,1.06,40.16,16.88,99.52,98.05,92.71,79.01], [26887,26887,"89938901","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.75,39.88,98.2,94.99,100,99.04,0.96,41.89,17.96,98.78,96.98,93.07,82.32], [26888,26888,"90200412","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",116.89,39.93,97.5,93.52,100,98.75,1.25,37.49,15.73,98.81,96.94,92,76.29], [26889,26889,"91621857","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.14,39.74,98.73,96.07,100,98.69,1.31,39.38,16.47,98.85,97.31,93.25,79.22], [26890,26890,"91805060","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",130.74,39.76,98.59,95.82,100,98.82,1.18,41.91,17.09,98.84,97.57,94.57,84.01], [26891,26891,"94592281","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",124.22,39.6,98.27,94.8,100,98.8,1.2,39.42,18.02,99.52,97.59,90.69,74.2], [26892,26892,"94612232","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",112.46,40.07,97.94,92.07,99.99,99.07,0.93,36.17,15.41,99.52,97.58,90.51,73.12], [26893,26893,"95409467","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.71,39.82,98.69,95.93,100,98.58,1.42,39.39,16.81,99.52,97.96,92.32,78.03], [26894,26894,"95657826","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",139.5,39.62,98.47,95.03,100,98.71,1.29,44.43,19.6,99.46,97.86,93.12,81.76], [26895,26895,"97292131","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",115.7,39.85,98.21,95,100,98.85,1.15,37.03,15.28,98.83,97.04,92.34,76.1], [26896,26896,"97749895","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",136.17,39.69,98.56,95.72,100,98.81,1.19,43.6,17.69,98.83,97.58,94.75,85.54], [26897,26897,"98574873","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",123.17,39.82,97.97,94.59,100,99.07,0.93,39.62,16.39,98.83,97.36,93.59,80.74], [26898,26898,"98636019","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-16T00:00:00",121.31,39.93,98.19,94.93,100,98.91,1.09,38.85,15.98,98.82,97.14,93.14,79.89], [26899,26899,"05171716","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-18T00:00:00",134.81,39.6,98.62,94.36,100,98.41,1.59,43.05,18.31,99.49,97.68,92.75,81.53], [26900,26900,"19996502","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-18T00:00:00",131.42,38.77,98.11,92.42,100,98.77,1.23,41.78,20.38,98.88,97.27,91.23,74.97], [26901,26901,"28109438","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-02-18T00:00:00",134.84,39.1,98.64,95.86,100,98.62,1.38,41.93,19.77,98.83,97.2,92.22,77.03], [26902,26902,"44300113","2024-01-05T00:00:00","2024-01-20T00:00:00","2024-02-18T00:00:00",139.44,39.53,98.37,95,100,98.77,1.23,44.86,19.2,98.77,96.86,92.92,83.7], [26903,26903,"50152727","2024-01-09T00:00:00","2024-01-20T00:00:00","2024-02-18T00:00:00",146.19,39.79,98.47,95.45,100,98.73,1.27,46.85,19.67,99.48,97.56,93.19,84.04], [26904,26904,"66735096","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-02-18T00:00:00",134.39,39.12,98.14,94.25,99.99,98.59,1.41,42.07,19.57,99.6,97.92,91.59,76.36], [26905,26905,"75510816","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-18T00:00:00",128.85,39.65,98.23,93.03,99.99,98.73,1.27,41.07,17.73,99.47,97.55,91.97,79.29], [26906,26906,"75544984","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-18T00:00:00",127.26,39.72,98.58,93.96,99.99,98.89,1.11,40.95,17.53,99.47,97.59,92.09,79.52], [26907,26907,"84329683","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-02-18T00:00:00",131.74,39.55,98.41,93.73,99.99,98.69,1.31,41.99,17.71,98.78,97.09,93.32,82.63], [26908,26908,"87198925","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-02-18T00:00:00",132.32,39.21,98.36,95.17,100,98.6,1.4,41.15,19.91,99.54,97.65,90.87,74.47], [26909,26909,"98027758","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-02-18T00:00:00",126.43,39.61,98.29,93.47,99.99,98.9,1.1,40.53,17.51,98.77,96.79,92.23,79.65], [26910,26910,"00506389","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",122.4,39.95,97.84,94.25,100,98.89,1.11,39.12,16.5,98.84,97.21,92.99,78.77], [26911,26911,"00631636","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",123.94,39.77,97.59,93.77,100,98.97,1.03,39.5,17.05,98.82,97.18,92.83,78.52], [26912,26912,"02250789","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",118,39.88,97.67,93.85,100,98.74,1.26,37.78,16.46,99.52,97.83,91.38,74.86], [26913,26913,"02614338","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",118.5,39.87,97.63,93.77,100,98.85,1.15,38.02,16.29,99.52,97.93,91.69,75.61], [26914,26914,"03747224","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",117.43,39.86,97.66,93.96,100,98.82,1.18,37.54,16.02,99.54,97.83,91.3,74.54], [26915,26915,"08982769","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",115.04,39.89,97.44,93.47,100,98.76,1.24,36.68,16.16,99.52,97.62,90.38,72.35], [26916,26916,"10685213","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",127.35,39.99,98.29,94.81,100,98.79,1.21,40.83,16.87,99.54,97.86,92.6,80.57], [26917,26917,"10865196","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.14,39.8,97.54,93.65,100,98.86,1.14,38.15,16.11,98.87,97.31,92.78,77.25], [26918,26918,"13197843","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",117.91,39.8,98.29,95.04,100,98.97,1.03,37.96,16.28,99.5,97.51,90.86,74.83], [26919,26919,"14452906","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",123.29,39.84,97.57,93.73,100,98.94,1.06,39.54,16.62,98.87,97.33,93.28,79.99], [26920,26920,"16161935","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",126.03,39.88,97.65,93.86,100,99.07,0.93,40.64,16.55,98.91,97.57,94.11,82.59], [26921,26921,"17316995","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",129.39,39.91,97.79,94.22,100,98.7,1.3,41.53,16.11,98.88,97.59,94.56,84.83], [26922,26922,"17467023","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",125.56,39.87,97.83,94.15,100,98.86,1.14,40.22,17.61,99.52,97.67,91.79,78.16], [26923,26923,"25590223","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",117.93,39.95,97.67,93.87,100,98.64,1.36,37.73,16.11,99.51,97.9,91.59,75.29], [26924,26924,"25973787","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",117.96,39.85,97.79,94.14,100,98.96,1.04,37.76,15.7,98.83,97.05,92.37,76.91], [26925,26925,"32085348","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",117.67,39.87,97.35,93.23,100,98.94,1.06,37.76,15.79,98.84,97.12,92.46,77.06], [26926,26926,"33152647","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",122.85,39.8,97.59,93.79,100,98.94,1.06,39.4,16.38,98.82,97.27,93.16,79.81], [26927,26927,"34404503","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.87,39.84,97.64,93.91,100,98.73,1.27,38.33,15.93,98.88,97.4,93.28,78.61], [26928,26928,"36220936","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",115.54,39.83,97.49,93.59,100,99.01,0.99,37.09,16.28,99.57,97.63,90.4,72.67], [26929,26929,"37495708","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",128.16,39.82,97.91,94.5,100,98.89,1.11,41,16.31,98.85,97.51,94.21,83.62], [26930,26930,"37846623","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",122.16,39.77,98.19,94.87,100,99.08,0.92,39.26,17.24,99.48,97.67,91.42,76.22], [26931,26931,"38143895","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.76,40,97.62,93.74,100,98.91,1.09,38.38,16.29,98.84,97.38,93.32,78.06], [26932,26932,"38765264","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",118.09,39.81,97.61,93.84,100,98.97,1.03,37.84,16,98.84,97.21,92.6,76.64], [26933,26933,"45000289","2024-01-30T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",129.23,39.86,98.11,94.74,100,98.78,1.22,41.36,17.47,98.8,97.11,93.32,82.33], [26934,26934,"55394053","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",120.13,39.83,97.59,93.77,100,98.83,1.17,38.24,16.96,99.5,97.59,90.86,74.37], [26935,26935,"57546636","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",116.83,39.93,97.73,93.99,100,98.95,1.05,37.56,15.67,98.85,97.17,92.68,77], [26936,26936,"58427759","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",135.44,39.92,97.81,93.99,100,98.94,1.06,43.54,16.72,98.89,97.92,95.7,87.53], [26937,26937,"63082844","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.76,40.11,97.82,94.3,100,98.82,1.18,38.47,15.62,99.57,98.06,92.45,78.46], [26938,26938,"64292163","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",134.14,39.88,97.95,94.45,100,98.74,1.26,42.78,18.05,99.55,97.98,93.24,82.05], [26939,26939,"65548344","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.28,39.74,97.63,93.75,100,98.77,1.23,38.21,16.52,99.54,97.93,91.53,75.24], [26940,26940,"67815156","2024-01-30T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",121.63,40.07,97.52,93.36,100,98.97,1.03,39.09,15.99,98.81,97.12,93.04,80.15], [26941,26941,"71466136","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",130.87,40.11,97.78,94.2,100,98.87,1.13,42.06,16.24,98.86,97.59,94.83,86.18], [26942,26942,"71713933","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",117.71,39.71,96.85,89.83,100,98.71,1.29,37.68,16.12,98.86,97.22,92.42,76.29], [26943,26943,"71789973","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",124.05,39.99,97.64,93.84,100,98.96,1.04,39.95,16.1,99.58,98.15,93.02,80.37], [26944,26944,"73768089","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",122.15,39.82,97.36,93.26,100,98.75,1.25,39.01,16.16,98.85,97.13,92.75,79.12], [26945,26945,"78381471","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",117.37,39.82,97.46,93.51,100,98.79,1.21,37.39,16.41,99.55,97.67,90.76,73.87], [26946,26946,"79163767","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",122.67,39.84,97.83,94.21,100,98.86,1.14,39.03,17.18,99.52,97.76,91.53,76.19], [26947,26947,"83854702","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.69,39.73,97.4,93.3,100,98.66,1.34,38.27,16.62,99.55,97.76,91.11,74.92], [26948,26948,"84600242","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",112.98,40.05,97.54,93.62,100,98.85,1.15,36.16,15.17,99.5,97.77,90.87,73.42], [26949,26949,"84801448","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",117.45,39.97,97.68,93.93,100,98.9,1.1,37.66,14.85,98.87,97.41,93.42,78.94], [26950,26950,"86139377","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",116.74,39.78,97.57,93.74,100,98.97,1.03,37.56,15.97,98.83,97.2,92.46,76.13], [26951,26951,"90160966","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",115.58,39.99,97.62,93.73,100,98.85,1.15,37.09,15.34,98.84,97.38,93.09,76.21], [26952,26952,"90350417","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",116.83,40.16,97.77,94.16,100,98.9,1.1,37.51,15.59,99.54,97.98,92.01,76.73], [26953,26953,"94738232","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",119.64,39.94,97.65,93.8,100,98.76,1.24,38.34,15.3,98.87,97.42,93.59,79.96], [26954,26954,"95426750","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-02-20T00:00:00",133.71,39.95,98.01,94.6,100,98.94,1.06,42.82,17.98,98.79,97.07,93.32,83.53], [26955,26955,"95488206","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",125.33,40.03,97.75,94.11,100,99.01,0.99,40.32,16.34,99.56,98.11,93.05,80.67], [26956,26956,"96833923","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",126.44,40.1,97.75,94.11,100,98.97,1.03,40.66,16.66,99.53,98.12,93.23,81.31], [26957,26957,"97915700","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00",139,40.07,97.8,94.23,100,98.45,1.55,44.32,17.39,99.57,98.4,94.72,85.52], [26958,26958,"02714512","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",140.88,38.86,98.63,95.9,100,98.31,1.69,43.54,20.78,98.83,97.14,92.19,78.19], [26959,26959,"03717260","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",131.98,38.93,98.67,95.93,100,98.55,1.45,41.08,19.49,98.85,97.19,91.7,75.4], [26960,26960,"04267313","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",158.38,39.26,98.66,96.19,100,98.42,1.58,49.91,22.57,99.54,97.95,94.08,85.25], [26961,26961,"04361839","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",127.07,39.37,98.72,96.19,100,98.79,1.21,40.76,18.16,98.77,96.72,91.87,78.18], [26962,26962,"04539512","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",138.54,39,98.7,96.3,100,98.54,1.46,43.11,20.62,98.85,97.17,92.35,78.06], [26963,26963,"05314041","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",139.26,38.99,98.71,96.34,100,98.25,1.75,42.49,20.89,98.83,96.95,91.37,75.9], [26964,26964,"06382975","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",141.75,38.98,98.91,96.79,100,98.37,1.63,43.98,21.91,98.76,96.81,91.74,77.95], [26965,26965,"06629274","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",145.11,38.95,98.52,95.82,100,98.31,1.69,44.76,22.03,99.53,97.87,92.12,77.96], [26966,26966,"08086429","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",139.22,39.19,98.44,95.39,100,98.34,1.66,43.16,19.27,98.86,97.31,93.28,80.91], [26967,26967,"11395093","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",135.86,38.9,98.7,96.04,100,98.39,1.61,41.92,20.18,98.84,97.12,91.62,75.96], [26968,26968,"11699230","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",152.25,39.47,98.37,95.39,100,98.63,1.37,48.74,20.91,99.52,97.87,93.96,85.29], [26969,26969,"12202006","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",135.3,39.04,98.75,96.43,100,98.32,1.68,42.06,19.96,98.83,97.14,92.14,77.03], [26970,26970,"12827514","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",146.99,38.92,98.51,95.62,100,98.22,1.78,44.38,20.96,98.87,97.39,92.84,79.4], [26971,26971,"14920148","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",121.52,39.78,98.27,94.76,100,98.75,1.25,39.09,16.51,99.47,97.5,91.32,77.21], [26972,26972,"17025010","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",137.56,38.84,98.62,95.77,100,98.1,1.9,42.74,20.44,98.81,97.07,91.76,77.04], [26973,26973,"17065278","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",129.39,39.56,98.47,95.67,100,98.68,1.32,41.54,18.21,99.46,97.25,91.39,78.6], [26974,26974,"20571221","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",141,39.73,98.08,94.65,100,98.83,1.17,45.3,19.43,99.56,97.79,93.14,82.98], [26975,26975,"20855451","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",136.7,38.72,98.66,95.89,100,97.97,2.03,42.12,20.91,98.83,97.26,91.3,74.49], [26976,26976,"20908419","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",135.16,38.9,98.78,96.27,100,98.46,1.54,42.02,20.29,98.81,97.23,91.94,76.07], [26977,26977,"22437053","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",134.13,38.98,98.8,96.46,100,98.41,1.59,41.96,21.07,98.76,96.55,90.7,75.46], [26978,26978,"23043319","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",134.2,39.47,98.49,95.68,100,98.89,1.11,43.23,19.28,99.42,97.29,91.69,79.86], [26979,26979,"24123519","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",135.4,38.99,98.8,96.39,100,98.72,1.28,42.86,20.84,98.75,96.53,91.05,77.25], [26980,26980,"36643477","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",138.3,38.91,98.48,95.58,100,98.33,1.67,42.34,20.41,98.88,97.4,92.03,76.09], [26981,26981,"38014403","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",130.17,38.87,98.79,96.38,100,98.14,1.86,40.34,20.2,98.82,97,90.61,72.54], [26982,26982,"39954877","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",137.62,39.03,98.7,96.12,100,98.65,1.35,42.8,20.25,98.81,97.21,92.48,78.36], [26983,26983,"41015374","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",137.71,38.9,98.71,96.29,100,98.47,1.53,42.84,20.55,98.86,97.23,92.17,77.19], [26984,26984,"43468928","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",131.75,38.83,98.61,95.83,100,98.53,1.47,41,20.36,98.87,97.19,90.8,72.95], [26985,26985,"46831945","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",127.04,39.84,98.44,95.44,100,99.01,0.99,40.68,16.89,99.48,97.6,92.12,79.97], [26986,26986,"47581810","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",137,38.92,98.63,95.86,100,98.58,1.42,42.5,20.3,98.86,97.22,92.11,76.96], [26987,26987,"60126949","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",134.29,38.94,98.26,95.14,100,98.43,1.57,41.35,20.34,99.53,97.72,90.51,73.21], [26988,26988,"60507516","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",133.2,38.95,98.57,95.96,100,98.4,1.6,41.05,20.08,98.84,97.1,91.29,74.21], [26989,26989,"60945344","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",135.66,39.07,98.4,95.29,100,98.23,1.77,41.91,19.78,99.54,97.83,91.56,75.95], [26990,26990,"66601576","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",131.45,39.71,98.85,96.5,100,98.8,1.2,42.17,18.63,99.5,97.74,92.48,80.05], [26991,26991,"69643328","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",140.76,38.72,98.78,96.35,100,98.36,1.64,43.52,22.05,98.84,97.11,91.45,75.84], [26992,26992,"70300610","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",138.66,38.93,98.8,96.44,100,98.66,1.34,42.43,20.95,98.88,97.23,91.62,75.39], [26993,26993,"71129116","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",139.01,38.92,98.68,96.02,100,98.37,1.63,43.22,20.49,98.86,97.4,92.74,78.25], [26994,26994,"71254267","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",141.33,38.76,98.72,96.34,100,98.38,1.62,43.56,21.85,98.83,97.11,91.71,76.54], [26995,26995,"72756409","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",129.36,39.13,98.87,96.51,100,98.78,1.22,41.04,19.42,98.75,96.77,91.35,76.26], [26996,26996,"73820339","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",135.54,39.21,98.7,96.19,100,98.55,1.45,42.39,20.16,99.5,97.66,91.66,76.97], [26997,26997,"74802807","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",141.1,38.96,98.68,96.17,100,98.4,1.6,43.59,21.28,98.87,97.2,92.23,77.86], [26998,26998,"74904318","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",129.02,39.68,98.5,95.7,100,98.55,1.45,41.38,18.13,99.42,97.17,91.43,79.03], [26999,26999,"79423755","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",138.03,38.87,98.67,96.13,100,98.2,1.8,42.55,20.88,98.83,97.22,91.92,76.2], [27000,27000,"81941797","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",135.31,38.94,98.45,95.47,100,98.37,1.63,42.01,19.89,98.87,97.3,92.04,76.44], [27001,27001,"82446815","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",141.06,38.7,98.83,96.56,100,98.15,1.85,43.06,22.37,98.86,97.01,90.84,74.47], [27002,27002,"84717129","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",138.31,39.55,98.35,95.38,100,98.61,1.39,44.26,19.49,99.48,97.59,92.71,81.69], [27003,27003,"87969750","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",138.35,39.53,98.54,95.84,100,98.71,1.29,44.2,19.81,99.46,97.38,92.19,80.94], [27004,27004,"89118591","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",145.49,38.74,98.63,95.89,100,98.34,1.66,44.94,22.1,98.85,97.39,92.65,78.74], [27005,27005,"90383340","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",129.24,39.15,98.59,95.78,100,98.66,1.34,40.55,18.5,98.8,97.15,92.1,76.43], [27006,27006,"91149881","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",144.61,38.85,98.52,95.61,100,98.49,1.51,44.37,21.31,98.86,97.39,92.68,78.79], [27007,27007,"91623362","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",132.85,39.07,98.76,96.29,100,98.78,1.22,42.35,20.18,98.76,96.76,91.64,77.56], [27008,27008,"92344607","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",131.57,39.1,98.32,95.1,100,98.46,1.54,40.65,18.77,98.85,97.21,91.83,76.14], [27009,27009,"92827000","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",126.86,38.86,98.61,95.88,100,98.68,1.32,39.39,19.51,98.84,97.08,90.18,70.89], [27010,27010,"92991429","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",129.87,38.9,98.53,95.61,100,98.58,1.42,40.21,19.81,98.86,97.1,90.77,72.86], [27011,27011,"94097610","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",137.45,39.03,98.63,96.09,100,98.44,1.56,42.61,21.11,99.51,97.69,91.26,75.58], [27012,27012,"94254367","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-02-22T00:00:00",136.69,39.09,98.99,96.91,100,98.32,1.68,42.63,20.62,98.78,96.78,91.7,77.37], [27013,27013,"96064155","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",125.91,39.01,98.31,95.15,100,98.69,1.31,39.32,19.11,98.88,97.21,90.86,72.03], [27014,27014,"97917632","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",136.67,39.03,98.37,95.21,100,98.15,1.85,42.23,19.96,99.54,97.89,91.62,76.04], [27015,27015,"99866329","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-02-22T00:00:00",134.89,38.94,98.74,96.27,100,98.6,1.4,42.05,21.31,99.49,97.47,90.23,73.48], [27016,27016,"00391866","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",111.62,39.92,98.1,94.67,100,98.96,1.04,35.98,14.5,98.88,97.8,94.09,74.54], [27017,27017,"03455395","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",117.43,39.84,98.54,95.74,100,98.68,1.32,37.46,16.21,99.56,97.88,91.52,74.61], [27018,27018,"07112714","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",123.08,39.74,98.42,95.51,100,98.83,1.17,39.33,16.69,98.82,97.36,93.51,79.21], [27019,27019,"07875153","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",128.1,39.63,98.41,95.36,100,98.9,1.1,41.13,17.51,98.8,97.41,93.74,80.8], [27020,27020,"08802321","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",118.12,40.08,98.15,94.81,100,98.92,1.08,37.96,15.81,99.54,98.23,92.63,77.51], [27021,27021,"10246977","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",115.28,40.22,98.23,95.05,100,98.99,1.01,37.12,14.62,98.8,97.46,93.84,79.2], [27022,27022,"13687401","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",114.13,39.73,98,91.93,100,98.94,1.06,36.91,15.7,98.77,96.9,91.85,74.34], [27023,27023,"13740770","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",116.57,39.88,98.02,94.58,100,98.99,1.01,37.65,15.59,98.85,97.57,93.67,76.91], [27024,27024,"17125824","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",115.46,39.82,98.21,94.98,100,98.88,1.12,37.1,15.3,98.85,97.44,93.16,76.07], [27025,27025,"17621723","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",118.14,40.02,98,94.53,100,99.1,0.9,38.29,15.44,98.87,97.55,93.98,79.96], [27026,27026,"17724777","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",129.95,39.9,98.41,95.36,100,98.87,1.13,41.73,17.07,98.8,97.32,94.08,84.23], [27027,27027,"18120440","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",122.72,39.99,98.5,95.61,100,98.9,1.1,39.45,16.49,99.54,98.05,92.65,79.02], [27028,27028,"21358976","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",120.54,39.77,98.29,95.14,100,98.25,1.75,38.4,16.67,99.51,97.83,91.59,75.63], [27029,27029,"23486471","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",114.93,39.65,98.14,94.9,100,98.91,1.09,36.95,16.38,99.55,97.92,90.93,72.23], [27030,27030,"25572076","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",126.65,40.12,98.31,95.2,100,98.49,1.51,40.57,16.17,99.54,98.1,93.28,81.82], [27031,27031,"26518509","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",118.42,39.82,98.16,92.53,100,98.95,1.05,38.23,15.64,98.78,97.01,92.63,78.81], [27032,27032,"26632140","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",116.77,40.05,98.11,94.81,100,98.95,1.05,37.67,15.01,98.88,97.53,93.9,79.32], [27033,27033,"29522471","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",115.15,39.7,98.37,95.37,100,98.54,1.46,36.7,16.16,99.57,97.92,90.89,71.52], [27034,27034,"30578238","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",120.27,39.69,98.35,95.31,100,98.83,1.17,38.65,16.44,98.85,97.34,93.14,77.93], [27035,27035,"34476875","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",118.35,39.61,98.13,94.7,100,98.86,1.14,37.79,16.66,98.8,97.24,92.23,74.54], [27036,27036,"41833606","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",117.88,39.97,98.17,94.96,100,99.06,0.94,38.13,15.55,98.89,97.57,93.88,78.89], [27037,27037,"41994362","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",120.46,39.99,98.07,94.71,100,98.89,1.11,38.95,16.2,99.55,98.02,92.36,78.22], [27038,27038,"42557254","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",114.58,40.09,98.29,93.09,100,98.99,1.01,37.05,15.25,98.78,96.99,92.73,77.63], [27039,27039,"44257830","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",124.12,39.95,98.46,95.49,100,99.03,0.97,40.08,16.83,99.55,97.99,92.65,79.62], [27040,27040,"45269740","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",138.98,39.85,98.06,94.68,100,98.63,1.37,44.54,18.16,99.57,98.34,94.49,84.71], [27041,27041,"46895908","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",119.72,39.81,98.33,95.31,100,98.6,1.4,38.27,16.01,99.55,98.12,92.36,76.7], [27042,27042,"47044096","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",118.79,39.99,98.3,93.12,100,98.87,1.13,38.19,15.98,99.45,97.57,91.44,76.92], [27043,27043,"47271011","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",122.42,39.94,98.27,95.16,100,98.77,1.23,39.29,15.93,98.82,97.6,94.47,81.57], [27044,27044,"47718208","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",122.12,39.95,97.97,94.29,100,98.89,1.11,39.4,16.04,99.53,98.22,93.03,79.45], [27045,27045,"47898334","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",117.58,39.86,98.09,94.62,100,99.01,0.99,38.03,15.11,98.87,97.64,94.06,79.03], [27046,27046,"48124444","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",120.69,39.87,98.22,92.77,100,98.95,1.05,39.05,15.81,98.83,97.22,93.27,80.36], [27047,27047,"48664810","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",128.5,39.87,98.28,95.11,100,99,1,41.44,16.65,98.84,97.43,94.23,83.97], [27048,27048,"49402050","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",131.71,39.86,98.32,95.22,100,98.89,1.11,42.24,17.53,99.5,97.97,93.33,82.03], [27049,27049,"50313065","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",118.29,39.83,97.92,94.33,100,98.88,1.12,37.95,16.24,99.53,97.91,91.59,75.16], [27050,27050,"50640610","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",113.21,39.93,98.07,94.71,100,98.92,1.08,36.58,15.42,99.52,97.94,91.38,73.83], [27051,27051,"53465237","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",124.01,39.94,98.2,94.95,100,98.88,1.12,39.98,15.92,98.83,97.6,94.54,82.74], [27052,27052,"57822408","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",115.24,39.72,98.04,92.23,100,98.92,1.08,37.1,15.62,98.79,96.93,91.95,75.23], [27053,27053,"59178421","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",112.47,39.75,98.2,95.05,100,99.03,0.97,36.33,15.38,98.83,97.33,92.56,73.21], [27054,27054,"59295777","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",124.05,39.8,98.2,95.06,100,98.76,1.24,39.7,15.98,98.83,97.42,93.84,81.47], [27055,27055,"59799418","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",141.37,39.87,98.44,95.43,100,98.53,1.47,45.09,18.75,99.53,98.31,94.56,85], [27056,27056,"63271698","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",123.85,39.86,98.07,94.6,100,98.72,1.28,39.77,16.03,99.55,98.19,93.01,79.88], [27057,27057,"66322670","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",131.85,39.87,98.22,92.79,100,99.1,0.9,42.74,17.23,98.8,97.23,93.91,84.86], [27058,27058,"69022744","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",124.27,39.71,98.24,92.85,100,98.74,1.26,40,16.76,98.84,97.13,93,80.27], [27059,27059,"70178606","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",113.22,39.54,98.17,94.81,100,98.85,1.15,36.4,16.14,98.83,97.22,91.49,70.99], [27060,27060,"71401913","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",129.92,39.96,97.89,94.08,100,98.71,1.29,41.84,16.84,99.61,98.4,94.02,82.89], [27061,27061,"71410134","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",120.96,39.85,98.22,92.77,100,98.8,1.2,38.98,16.49,99.48,97.65,91.73,77.72], [27062,27062,"71671035","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",114.3,39.81,98.23,92.79,100,98.96,1.04,36.9,15,98.8,96.9,91.95,76.12], [27063,27063,"72779147","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",123.07,39.84,98.08,94.72,100,98.86,1.14,39.51,16.53,99.57,98.27,93.02,78.58], [27064,27064,"77956020","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",120.06,39.36,98.35,95.16,100,98.84,1.16,38.38,17.37,98.82,97.2,91.79,73.81], [27065,27065,"78345312","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",119.61,39.72,98.29,95.15,100,98.96,1.04,38.56,16.35,98.85,97.37,93.21,77.91], [27066,27066,"79157453","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",126.1,39.77,98.03,94.6,100,98.99,1.01,40.73,16.46,98.83,97.57,94.33,82.38], [27067,27067,"79403997","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",120.71,39.58,98.16,94.79,100,98.77,1.23,38.71,16.84,98.87,97.28,92.54,76.61], [27068,27068,"79636616","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",124.16,39.79,98.3,95.16,100,98.91,1.09,39.87,16.63,98.83,97.27,93.42,80.33], [27069,27069,"80203755","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",117.02,39.73,98.24,92.89,100,99.02,0.98,37.67,16.17,98.78,96.91,91.98,75.93], [27070,27070,"81466185","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",119.83,39.67,98.41,95.47,100,98.76,1.24,38.29,16.87,99.55,97.94,91.54,74.63], [27071,27071,"82555643","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",107.26,39.46,98.16,94.77,100,98.86,1.14,34.43,15.41,98.88,97.19,90.02,65.68], [27072,27072,"82664220","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",119.92,39.94,98.33,95.32,100,98.77,1.23,38.45,15.82,98.87,97.67,94.35,79.67], [27073,27073,"85329727","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",109.99,39.6,98.05,92.2,100,98.81,1.19,35.42,15.13,98.78,96.76,90.78,71.13], [27074,27074,"88232145","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",129.06,39.83,98.23,95.04,100,98.8,1.2,41.46,16.25,98.86,97.76,95.09,84.89], [27075,27075,"89741529","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",129.89,39.75,98.18,95.01,100,98.78,1.22,41.68,16.87,98.89,97.69,94.69,83.73], [27076,27076,"89868574","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",122.76,40.01,98.23,92.82,100,98.85,1.15,39.63,16.25,99.49,97.73,92.19,79.44], [27077,27077,"91002273","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",128.23,39.96,98.12,94.73,100,98.94,1.06,41.26,16.35,98.85,97.72,95.01,84.67], [27078,27078,"91601821","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",129.7,39.73,98.35,95.17,100,98.94,1.06,41.68,17.38,98.84,97.54,94.3,83.14], [27079,27079,"91807503","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",119.01,40.15,97.95,94.39,100,99.02,0.98,38.48,15.43,99.56,98.03,92.36,78.44], [27080,27080,"92214181","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",120.18,39.89,98.53,95.69,100,98.78,1.22,38.51,16.25,99.54,97.97,92.08,76.64], [27081,27081,"93391259","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",120.32,40.01,98.26,92.95,100,98.97,1.03,38.75,15.93,99.52,97.82,92.01,78.23], [27082,27082,"93504412","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",127.1,40.08,98.29,95.02,100,98.95,1.05,40.99,16.66,99.54,98.03,93.1,81.54], [27083,27083,"94857023","2024-02-09T00:00:00","2024-03-01T00:00:00","2024-03-05T00:00:00",112.62,39.85,98.13,92.4,100,98.82,1.18,36.32,14.75,98.82,97.1,92.44,75.54], [27084,27084,"95032171","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",125.19,39.97,98.34,95.28,100,98.91,1.09,40.32,16.86,99.55,97.92,92.59,79.93], [27085,27085,"96572142","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",126.54,39.74,98.5,95.62,100,98.73,1.27,40.61,16.66,98.84,97.47,94.04,81.93], [27086,27086,"96592706","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",112.78,39.98,98.5,95.62,100,98.83,1.17,36.31,14.73,98.81,97.29,93.03,75.36], [27087,27087,"96955596","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00",118.76,40.19,98.3,95.03,100,98.86,1.14,38.24,16,99.52,97.79,91.86,77.55], [27088,27088,"00287543","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.42,39.66,98.4,95.34,100,98.85,1.15,38.42,15.94,98.84,97.3,93.08,77.63], [27089,27089,"00716740","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.66,39.88,97.94,94.67,100,98.73,1.27,36.2,15.31,99.52,97.77,90.82,72.89], [27090,27090,"01225567","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.74,39.79,98.08,94.69,100,98.81,1.19,40,16.64,98.85,97.39,93.65,80.81], [27091,27091,"01279284","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.44,39.98,98.41,95.36,100,98.86,1.14,39.08,16.07,99.56,97.97,92.36,78.57], [27092,27092,"02959085","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",128.04,39.71,98.48,95.56,100,99.09,0.91,41.31,17.12,98.81,97.34,93.8,82.26], [27093,27093,"03497782","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",122.21,39.97,98.3,95.22,100,99.15,0.85,39.53,15.41,98.85,97.37,93.88,81.84], [27094,27094,"04064736","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",131.15,39.69,98.1,94.73,100,98.94,1.06,42.15,17.11,98.86,97.56,94.39,83.5], [27095,27095,"04179741","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.99,40.17,97.92,94.58,100,99.02,0.98,38.43,14.96,98.85,97.53,94.15,81.32], [27096,27096,"04432626","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.61,39.96,97.98,94.72,100,98.81,1.19,38.98,15.95,99.52,97.99,92.54,78.82], [27097,27097,"07495522","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",126.27,39.95,98.41,95.38,100,98.85,1.15,40.62,16.6,98.85,97.26,93.67,82.54], [27098,27098,"08961266","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",134.05,39.83,98.43,95.44,100,98.62,1.38,42.99,17.26,98.83,97.37,94.28,85.32], [27099,27099,"09062300","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",116.2,39.92,98.07,94.67,100,98.98,1.02,37.3,15.47,98.88,97.38,93.1,76.48], [27100,27100,"09663540","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.46,40.01,97.91,94.56,100,98.96,1.04,38.88,15.5,98.87,97.5,93.99,81.3], [27101,27101,"10641553","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.94,39.9,97.88,94.12,100,98.85,1.15,38.18,15.52,98.83,97.18,92.98,78.7], [27102,27102,"11315517","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.24,39.99,97.85,94.39,100,98.92,1.08,36.12,14.99,99.53,97.86,91.08,73.49], [27103,27103,"12534203","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.1,40.05,97.84,94.35,100,99.01,0.99,39.02,16.16,99.57,98.07,92.46,78.43], [27104,27104,"12991932","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.28,40.04,97.63,93.93,100,99.03,0.97,36.59,15.18,98.87,97.34,92.93,75.57], [27105,27105,"13763569","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.9,39.94,97.81,94.35,100,99.04,0.96,36.75,15.01,98.81,97.27,92.96,76.45], [27106,27106,"14139169","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.56,40.07,97.6,93.87,100,98.99,1.01,36.36,14.46,98.85,97.36,93.2,76.77], [27107,27107,"14441969","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.58,39.85,97.9,94.54,100,98.74,1.26,38.39,15.96,98.84,97.39,93.45,78.71], [27108,27108,"14629122","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",122.84,39.69,97.87,94.49,100,99,1,39.54,16.38,98.82,97.26,93.22,79.78], [27109,27109,"15030928","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",125.99,39.85,98.39,95.31,100,98.74,1.26,40.53,16.44,98.81,97.26,93.71,82.32], [27110,27110,"17168741","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",134.96,39.68,98.44,95.46,100,98.82,1.18,43.32,17.73,98.86,97.56,94.61,85.02], [27111,27111,"18057612","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.86,39.86,97.85,94.51,100,98.78,1.22,39.12,15.94,98.84,97.45,93.78,80.26], [27112,27112,"18422729","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",114.76,39.77,97.75,94.14,100,98.88,1.12,37.08,14.79,98.86,97.38,92.96,76.85], [27113,27113,"19027154","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",123.96,39.86,98.05,94.54,100,98.81,1.19,39.91,16.94,99.52,97.92,92.49,79.16], [27114,27114,"19029701","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.71,39.93,97.75,94.26,100,98.96,1.04,36.71,15.06,98.81,97.34,93.06,76.05], [27115,27115,"19161866","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.61,39.96,97.66,94.03,100,98.79,1.21,38.48,15.69,99.56,97.99,92.2,77.93], [27116,27116,"19458869","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.01,39.96,98.32,95.1,100,98.97,1.03,38.47,15.73,98.82,97.2,93.17,79.41], [27117,27117,"19698227","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",116.47,39.85,98.26,95.11,100,98.82,1.18,37.43,16.27,99.54,97.7,91.04,74.16], [27118,27118,"21454236","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.47,39.88,98.44,95.47,100,99.05,0.95,38.21,16.02,98.79,97.04,92.76,78.05], [27119,27119,"22079827","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.81,39.97,97.97,94.72,100,98.76,1.24,40.07,16.62,99.51,98.05,92.98,80.29], [27120,27120,"22196698","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.09,39.84,98.17,94.87,100,98.87,1.13,38.65,16.18,99.53,97.86,91.89,77.02], [27121,27121,"22490534","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.55,39.96,97.8,94.27,100,98.7,1.3,38.75,15.72,99.6,98.02,92.32,78.58], [27122,27122,"23639892","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.91,39.48,98.13,94.81,100,98.88,1.12,38.66,17.52,98.78,97.09,91.86,74.56], [27123,27123,"24302471","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",126.46,39.58,98.54,95.74,100,99.02,0.98,40.67,17.35,98.84,97.39,93.58,80.27], [27124,27124,"25457855","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.59,39.88,98.45,95.48,100,99,1,36.6,15.67,98.81,97.03,92.02,73.91], [27125,27125,"28153413","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",122.58,39.82,98.19,94.92,100,98.88,1.12,39.42,16.22,98.85,97.34,93.53,80.19], [27126,27126,"31302766","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",130.33,39.89,98.41,95.35,100,99.13,0.87,42.1,17.13,98.83,97.35,94.13,84.26], [27127,27127,"32074000","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",127.4,39.63,98.23,95.02,100,98.97,1.03,41.03,17.24,98.82,97.4,93.8,81.53], [27128,27128,"35474549","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",126.6,40,97.86,94.42,100,98.81,1.19,40.64,16.68,99.52,98.17,93.41,81.32], [27129,27129,"36520745","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.95,40.18,97.9,94.58,100,99.08,0.92,38.84,15.47,99.54,97.93,92.39,79.44], [27130,27130,"38201267","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.23,39.5,98.38,95.26,100,98.77,1.23,38.92,16.98,98.79,97.21,92.57,76.73], [27131,27131,"38546725","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",125.3,40.01,98.14,94.79,100,98.96,1.04,40.43,16.59,99.55,98.02,92.91,80.6], [27132,27132,"39748677","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",116.31,39.99,97.86,94.42,100,99.06,0.94,37.41,15.16,98.83,97.39,93.43,77.8], [27133,27133,"39792152","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.11,40.05,97.73,94.09,100,99.08,0.92,38.99,15.35,98.85,97.49,94.03,81.53], [27134,27134,"39842364","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.2,39.91,98.37,95.25,100,98.57,1.43,37.58,15.72,98.8,97.07,92.68,77.44], [27135,27135,"41266787","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",125.46,39.85,98.41,95.36,100,99,1,40.49,16.74,98.85,97.41,93.95,82.08], [27136,27136,"42568313","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",115.11,40.01,97.72,94.05,100,98.96,1.04,37.12,15.42,99.57,97.96,91.63,75.65], [27137,27137,"45122869","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",128.33,39.87,97.92,94.61,100,98.98,1.02,41.45,16.07,98.88,97.63,94.69,84.86], [27138,27138,"45381467","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",131.79,39.78,98.33,95.32,100,98.83,1.17,42.3,17.63,98.82,97.34,94.05,83.97], [27139,27139,"45615641","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",122.59,39.91,97.9,94.64,100,98.84,1.16,39.37,15.98,98.85,97.41,93.79,81.02], [27140,27140,"46938460","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.58,39.97,98.27,94.96,100,98.95,1.05,39,15.8,98.75,97.05,93.03,80.49], [27141,27141,"47430591","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",114.76,39.94,98.28,94.97,100,99.08,0.92,37.15,15.12,98.8,97.06,92.59,76.99], [27142,27142,"48269741","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.27,39.78,98.16,94.82,100,98.94,1.06,36.13,15.22,98.85,97.15,91.99,72.89], [27143,27143,"49245914","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.41,39.92,98.05,94.91,100,98.93,1.07,40.11,16.31,99.58,98.13,92.99,80.35], [27144,27144,"50247279","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.22,40.08,97.85,94.5,100,99.16,0.84,36.35,14.18,98.84,97.32,93.06,76.16], [27145,27145,"50556265","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.95,39.84,98,94.47,100,98.84,1.16,40.1,16.51,98.87,97.55,94.05,81.15], [27146,27146,"50559001","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",116.43,39.87,97.99,94.81,100,98.93,1.07,37.42,15.2,98.87,97.29,92.94,77.28], [27147,27147,"50758550","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.36,40.03,98.24,95.13,100,99.16,0.84,38.17,15.71,98.82,97.28,93.29,78.35], [27148,27148,"52406267","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.1,40.03,97.71,94.16,100,98.88,1.12,39.93,15.94,98.87,97.58,94.4,82.91], [27149,27149,"53934048","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",129.88,40.04,98.22,95.02,100,98.93,1.07,41.95,16.37,98.85,97.48,94.52,85.49], [27150,27150,"54190446","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",126.09,39.86,97.87,94.5,100,98.83,1.17,40.57,15.88,98.9,97.58,94.35,83.31], [27151,27151,"55343725","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.63,39.93,97.67,93.98,100,99.04,0.96,36.78,14.76,98.84,97.32,93.04,76.76], [27152,27152,"57645069","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",128.26,39.93,98.13,95.13,100,98.83,1.17,41.14,16.18,98.85,97.44,94.22,84.16], [27153,27153,"58221720","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.2,39.93,98.31,95.06,100,98.85,1.15,36.24,14.87,98.85,97.09,92.26,74.78], [27154,27154,"59257279","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",131.68,39.32,98.35,95.18,100,98.56,1.44,42.07,18.63,98.84,97.43,93.38,80.34], [27155,27155,"59410607","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",114.24,39.88,98.37,95.24,100,98.94,1.06,36.76,15.04,98.84,97.32,92.97,75.66], [27156,27156,"60879663","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",110.26,40.17,97.68,94.09,100,98.96,1.04,35.62,13.68,98.86,97.4,93.12,75.45], [27157,27157,"61697683","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.99,39.64,98.22,94.81,100,98.84,1.16,37.93,16.78,99.48,97.65,90.91,74.12], [27158,27158,"62010089","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",110.84,40.12,97.84,94.35,100,98.98,1.02,35.84,14.31,98.87,97.43,93.23,75.33], [27159,27159,"62746017","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.21,39.92,97.61,93.78,100,98.89,1.11,37.59,15.97,99.53,97.8,91.31,75.31], [27160,27160,"63871890","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.9,40.2,97.73,94.22,100,99.04,0.96,36.36,14.91,99.55,97.95,91.38,74.23], [27161,27161,"64855103","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",135.69,39.6,98.51,95.65,100,98.7,1.3,43.42,17.9,98.86,97.49,94.32,84.45], [27162,27162,"65765018","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.35,39.92,97.95,94.65,100,98.81,1.19,35.97,15.45,99.52,97.71,90.56,71.79], [27163,27163,"66595746","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",112.42,39.6,98.23,94.84,100,98.95,1.05,36.04,16.03,98.83,97.02,90.97,70.33], [27164,27164,"68918686","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.3,39.89,97.99,94.74,100,98.99,1.01,36.56,14.55,98.85,97.36,93.14,76.56], [27165,27165,"70742159","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",110.98,39.93,98.1,94.74,100,99.09,0.91,35.68,14.93,98.87,97.29,92.34,72.14], [27166,27166,"71856769","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.8,39.99,97.83,94.47,100,98.92,1.08,38.19,15.31,98.85,97.49,93.86,80.14], [27167,27167,"72614615","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",114.98,39.72,97.81,94.32,100,98.88,1.12,37.05,15.63,98.86,97.31,92.66,75.2], [27168,27168,"72697984","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.98,39.82,98.13,94.81,100,98.83,1.17,37.92,15.63,98.83,97.28,93.06,77.63], [27169,27169,"73123745","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.23,39.63,98.55,95.78,100,98.8,1.2,38.87,16.52,98.83,97.26,92.92,77.4], [27170,27170,"73350533","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",114.67,39.75,98.14,94.77,100,98.82,1.18,36.92,15.73,99.51,97.65,90.77,73.33], [27171,27171,"73475982","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",116.04,39.97,97.65,93.87,100,98.93,1.07,37.31,15.1,98.86,97.43,93.45,77.91], [27172,27172,"74528688","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.51,40.03,97.73,94.22,100,98.89,1.11,38.59,15.13,98.86,97.29,93.45,80.72], [27173,27173,"75261910","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",110.63,39.62,97.84,94.02,100,98.93,1.07,35.53,15.73,98.83,97.11,90.92,69.19], [27174,27174,"76432049","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",119.51,39.66,98.36,95.22,100,98.72,1.28,38.37,16.56,98.8,97.03,92.36,76.96], [27175,27175,"77121622","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",123.09,40.11,98.48,95.58,100,98.9,1.1,39.6,16.01,99.56,97.95,92.59,79.9], [27176,27176,"77300239","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",113.02,39.41,98.12,94.78,100,98.88,1.12,36.2,16.39,98.82,97.08,90.61,69.3], [27177,27177,"79560862","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",111.3,39.91,97.85,94.45,100,98.94,1.06,35.95,14.64,98.85,97.31,92.69,74.27], [27178,27178,"79834710","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.63,39.91,97.72,94.17,100,98.94,1.06,38.09,15.76,99.54,97.9,91.83,76.64], [27179,27179,"83618133","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.8,39.69,98.25,95.08,100,98.99,1.01,38.76,16.5,98.84,97.26,92.93,77.6], [27180,27180,"84081839","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",111.18,40.22,97.82,94.32,100,98.92,1.08,35.95,14.06,98.88,97.45,93.4,76.29], [27181,27181,"85388903","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.44,39.91,97.85,94.4,100,98.92,1.08,40.1,16.16,99.54,98.08,92.95,80.23], [27182,27182,"86161524","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.63,39.99,97.83,94.35,100,98.96,1.04,38.15,15.85,99.56,98.02,92.19,77.53], [27183,27183,"87541661","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.11,39.79,97.92,94.63,100,98.73,1.27,38.53,16.31,99.55,97.92,91.81,77.03], [27184,27184,"87553119","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.54,40.13,97.96,94.68,100,98.84,1.16,38.82,15.27,98.82,97.53,94.34,82.05], [27185,27185,"88352947","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.98,39.91,97.77,94.3,100,98.85,1.15,38.25,15.42,98.82,97.35,93.45,79.31], [27186,27186,"88819416","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",132.43,39.67,98.49,95.61,100,99.01,0.99,42.51,17.93,98.82,97.43,94.15,83.33], [27187,27187,"89651520","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",124.53,39.79,98.04,94.58,100,98.93,1.07,40.17,16.66,98.82,97.36,93.58,80.58], [27188,27188,"90979502","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",110.12,39.89,97.65,93.89,100,98.85,1.15,35.31,14.83,98.82,97.08,91.91,71.97], [27189,27189,"91332114","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.97,39.94,98.09,94.73,100,99.01,0.99,38.09,15.52,98.84,97.33,93.35,78.55], [27190,27190,"92150765","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",121.17,39.94,97.91,94.58,100,99.01,0.99,39.08,15.68,98.85,97.46,93.9,80.73], [27191,27191,"92699519","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.86,39.84,97.9,94.52,100,98.84,1.16,37.85,15.72,98.86,97.45,93.47,77.95], [27192,27192,"92763145","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",111.23,39.97,98.13,94.83,100,98.62,1.38,35.59,14.73,98.83,97.27,92.52,72.6], [27193,27193,"94741049","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",120.6,39.9,98.13,94.76,100,98.98,1.02,38.9,16.05,99.54,97.91,92.07,77.61], [27194,27194,"97582886","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",115.55,39.55,98.23,94.84,100,98.57,1.43,36.95,16.55,99.54,97.65,90.14,71.33], [27195,27195,"97932628","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",118.64,39.87,97.85,94.38,100,98.92,1.08,38.11,15.55,98.85,97.47,93.63,78.66], [27196,27196,"98223912","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",127.39,39.73,98.14,94.79,100,98.88,1.12,41.06,16.48,98.86,97.4,93.94,82.85], [27197,27197,"99115259","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",123.45,39.92,97.87,94.44,100,98.85,1.15,39.74,16.22,98.86,97.43,93.91,81.6], [27198,27198,"99903089","2024-02-06T00:00:00","2024-03-03T00:00:00","2024-03-07T00:00:00",117.54,39.9,97.83,94.34,100,99.02,0.98,37.9,15.36,98.83,97.31,93.24,78.28], [27199,27199,"02659328","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.72,39.74,97.76,91.7,100,98.79,1.21,38.86,16.24,98.82,97.08,92.74,78.84], [27200,27200,"05428311","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.93,39.83,97.71,94.2,100,98.85,1.15,38.88,16.05,98.83,97.03,92.7,79.08], [27201,27201,"06028148","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.73,39.89,97.42,90.86,100,98.82,1.18,38.79,15.92,98.83,97.21,93.22,79.6], [27202,27202,"08642985","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",115.65,39.91,97.56,93.83,100,98.93,1.07,37.22,15.67,98.81,96.85,91.92,76.45], [27203,27203,"10763948","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.79,39.83,97.69,94.16,100,98.89,1.11,38.13,16.65,99.54,97.51,90.77,75.03], [27204,27204,"12247115","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.5,39.77,98.46,95.52,100,98.93,1.07,38.77,16.08,98.8,97.05,92.8,79.2], [27205,27205,"12281470","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",124.85,39.86,98.39,95.35,100,98.77,1.23,40.27,16.23,98.82,97.18,93.5,82.27], [27206,27206,"12559358","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",129.55,40.08,98.53,95.65,100,99,1,41.83,16.4,98.85,97.36,94.23,85.19], [27207,27207,"14209123","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.38,39.87,98.47,95.57,100,98.87,1.13,38.49,16.26,99.47,97.57,91.44,76.94], [27208,27208,"15957874","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.58,39.74,97.77,91.75,100,98.91,1.09,39.23,16.93,99.52,97.56,91.28,76.65], [27209,27209,"17835173","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",149.47,39.83,98.45,95.41,100,98.69,1.31,47.87,18.94,99.5,98.1,94.72,86.75], [27210,27210,"17887486","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",111.7,39.62,97.82,91.93,100,98.77,1.23,35.92,15.46,98.78,96.75,90.89,71.71], [27211,27211,"19685896","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.79,39.74,97.72,91.57,100,98.97,1.03,39,16.35,98.79,97.04,92.7,79.06], [27212,27212,"20048923","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.27,39.9,98.43,95.35,100,99.04,0.96,38.27,16.13,99.48,97.51,91.13,76.44], [27213,27213,"21047035","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",125.82,39.97,98.5,95.55,100,98.86,1.14,40.53,17.01,99.44,97.62,92.25,79.86], [27214,27214,"21816810","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",132.82,39.79,98.35,95.21,100,98.98,1.02,42.91,17.56,98.79,97.25,93.95,84.68], [27215,27215,"21940754","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",124.04,39.74,98.39,95.33,100,98.78,1.22,39.91,17.06,99.52,97.72,91.84,77.91], [27216,27216,"22751752","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.23,39.97,98.43,95.33,100,99.01,0.99,39.22,15.82,98.78,96.97,92.86,80.9], [27217,27217,"23098184","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",123.75,39.74,98.37,95.19,100,98.89,1.11,39.68,16.98,98.77,96.8,92.29,79.43], [27218,27218,"23427843","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",129.97,39.83,98.45,95.4,100,98.49,1.51,41.6,17.23,99.52,97.64,92.4,80.84], [27219,27219,"25894258","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",126.51,39.82,98.47,95.46,100,98.75,1.25,40.63,16.95,99.53,97.78,92.37,79.58], [27220,27220,"26526946","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",109.14,39.63,97.52,91.21,100,98.83,1.17,34.99,15.51,98.83,96.83,90.5,68.6], [27221,27221,"27104828","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",133.89,39.9,98.43,95.35,100,98.81,1.19,43.05,17.01,98.85,97.3,94,85.49], [27222,27222,"27767625","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",112.25,39.8,97.41,90.84,100,99.12,0.88,36.27,15.77,98.81,97.01,91.72,72.85], [27223,27223,"28079829","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.07,39.75,97.61,93.97,100,98.75,1.25,38.16,16.79,99.53,97.4,90.5,74.63], [27224,27224,"28269072","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.85,39.76,97.84,92.01,100,98.83,1.17,38.68,16.02,98.79,96.94,92.48,78.88], [27225,27225,"30478578","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",129.24,39.74,98.21,92.8,100,98.91,1.09,41.66,17.08,98.79,97.17,93.63,83.18], [27226,27226,"30937804","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.16,39.8,97.74,91.65,100,98.87,1.13,38.12,16.29,99.5,97.53,90.98,75.71], [27227,27227,"31797790","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.52,39.66,97.88,92.14,100,98.87,1.13,38.54,16.86,99.53,97.54,90.91,75.2], [27228,27228,"32118657","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",114.27,39.95,97.66,94.09,100,98.96,1.04,36.84,15.49,98.78,96.85,91.95,75.53], [27229,27229,"32214034","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",114.7,39.48,98.07,92.24,100,99.08,0.92,37.04,16.79,98.8,96.86,91.01,72.17], [27230,27230,"33689312","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",123.49,39.89,98.53,95.62,100,98.97,1.03,39.88,16.26,98.8,97.05,93.17,81.6], [27231,27231,"34509585","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",129.11,39.88,98.44,95.46,100,99.04,0.96,41.75,16.71,98.82,97.2,93.72,83.97], [27232,27232,"35935434","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",113.6,39.88,97.39,93.42,100,98.96,1.04,36.67,15.72,98.8,96.9,91.79,74.93], [27233,27233,"40654390","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",112.5,39.91,98.63,95.94,100,98.94,1.06,36.24,15.39,98.76,96.69,91.38,73.59], [27234,27234,"42388766","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119,39.93,98.49,95.61,100,98.88,1.12,38.28,15.66,98.83,97.13,93.05,79.44], [27235,27235,"42801608","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.68,39.71,98.52,95.68,100,98.87,1.13,39.1,16.3,99.52,97.4,91.28,77.45], [27236,27236,"44830414","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",115.73,39.88,97.71,94.2,100,99.04,0.96,37.15,15.83,98.81,96.87,91.8,75.25], [27237,27237,"45892402","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",122.62,39.7,97.56,91.33,100,98.82,1.18,39.28,16.83,98.83,97.1,92.71,78.78], [27238,27238,"46088112","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",124.14,39.97,98.53,95.72,100,98.73,1.27,39.76,16.48,99.49,97.64,92.04,79.14], [27239,27239,"46244981","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",117.3,39.76,97.48,91.08,100,98.84,1.16,37.69,16.45,99.51,97.6,90.83,74.2], [27240,27240,"48048368","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.58,39.94,98.49,95.61,100,98.91,1.09,39.17,16.34,99.53,97.75,91.99,78.28], [27241,27241,"48823659","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",114.89,40.04,98.47,95.46,100,99.13,0.87,37.27,14.94,98.8,96.97,92.48,77.56], [27242,27242,"48995885","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",125.9,39.86,98.49,95.52,100,98.98,1.02,40.69,16.46,98.82,97.23,93.62,82.48], [27243,27243,"49128125","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",134.27,39.7,98.14,92.56,100,98.75,1.25,43.06,17.73,98.78,97.19,93.85,84.43], [27244,27244,"49513358","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.85,39.92,97.57,91.37,100,98.95,1.05,38.7,15.79,98.77,96.99,92.74,79.32], [27245,27245,"50758551","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",116.34,39.95,98.37,95.17,100,98.99,1.01,37.6,15.86,99.5,97.52,90.88,75.29], [27246,27246,"52175184","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",123.89,39.84,98.61,95.87,100,99.01,0.99,39.97,16.62,98.79,96.88,92.71,80.65], [27247,27247,"52495515","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.25,39.94,97.7,94.19,100,99.11,0.89,38.01,15.98,98.81,96.97,92.42,77.58], [27248,27248,"53770070","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.78,39.7,97.85,92.03,100,98.89,1.11,38.97,16.69,99.5,97.51,91.21,76.69], [27249,27249,"53836567","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.47,39.82,98.54,95.66,100,98.97,1.03,38.25,15.82,98.81,96.93,92.34,78.35], [27250,27250,"54216868","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",122.67,39.88,98.4,95.34,100,99.01,0.99,39.66,16.05,98.81,97.11,93.07,81.2], [27251,27251,"54448472","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.27,39.63,97.78,91.8,100,98.86,1.14,38.44,16.16,98.84,96.94,92.13,77.71], [27252,27252,"55881789","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",125.04,39.9,98.22,94.84,100,98.94,1.06,40.39,16.7,99.49,97.63,91.98,79.51], [27253,27253,"56873212","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",124.75,39.75,98.27,94.99,100,98.83,1.17,40.25,16.57,98.81,97.08,93.05,81.22], [27254,27254,"56973298","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",122.66,39.92,98.51,95.67,100,98.9,1.1,39.48,15.65,98.82,97.27,93.71,81.59], [27255,27255,"57597454","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",126.28,39.75,98.37,95.15,100,99.01,0.99,40.79,16.72,98.76,97.02,93.08,81.78], [27256,27256,"57660773","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",127.62,39.76,98.48,95.46,100,99,1,41.16,16.73,98.78,97.02,93.13,82.27], [27257,27257,"57723652","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",128.33,39.85,98.56,95.71,100,98.94,1.06,41.51,16.85,98.83,97.19,93.63,83.42], [27258,27258,"58266413","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",124.96,39.93,98.12,92.46,100,98.71,1.29,40.19,16.72,99.51,97.72,92.3,79.84], [27259,27259,"58711837","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.48,39.63,97.9,92.24,100,98.87,1.13,38.27,16.95,99.48,97.37,90.49,74.33], [27260,27260,"59034694","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",116.56,39.58,97.79,91.82,100,98.75,1.25,37.5,16.38,98.75,96.79,91.47,74.87], [27261,27261,"59438683","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",112.05,39.66,97.47,91.04,100,98.75,1.25,35.87,15.86,98.78,96.86,91.02,70.94], [27262,27262,"61545182","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",134.51,39.92,98.44,95.48,100,98.84,1.16,43.21,17.15,98.82,97.36,94.32,85.92], [27263,27263,"66104031","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",110.71,39.73,97.77,91.84,100,98.98,1.02,35.63,15.42,98.76,96.63,90.6,71.15], [27264,27264,"66354931","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",132.44,39.72,98.37,95.26,100,98.95,1.05,42.61,17.67,98.8,97.11,93.49,83.64], [27265,27265,"66609458","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.16,39.88,97.8,91.9,99.99,98.92,1.08,38.89,16.62,99.5,97.53,91.4,77.4], [27266,27266,"68298973","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",129.91,39.82,98.54,95.66,100,99.01,0.99,41.9,17.4,98.78,96.95,93.07,82.77], [27267,27267,"68460027","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",112.99,39.82,97.51,93.73,100,98.84,1.16,36.34,15.48,98.86,96.9,91.53,73.68], [27268,27268,"69166263","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",131.09,39.75,98.13,92.51,100,98.67,1.33,42.14,17.21,98.78,97.17,93.71,83.96], [27269,27269,"69433596","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",114.93,39.94,97.62,93.99,100,98.96,1.04,36.92,16.08,99.52,97.47,90.37,73.44], [27270,27270,"69707090","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.24,39.88,98.49,95.61,100,98.76,1.24,39.01,15.8,98.83,97.1,93.01,80.22], [27271,27271,"70237222","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",128.12,39.73,98.37,95.28,100,98.79,1.21,41.25,16.87,98.8,97.19,93.47,82.48], [27272,27272,"72238661","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",124.63,39.83,98.51,95.65,100,98.97,1.03,40.13,16.25,98.79,97.08,93.2,81.47], [27273,27273,"72927923","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",126.81,39.76,98.02,92.07,100,98.86,1.14,40.9,16.81,98.85,97.3,93.67,82.36], [27274,27274,"73960790","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.3,39.68,98.32,93.22,100,98.69,1.31,38.83,17.05,99.49,97.42,90.99,75.81], [27275,27275,"74465114","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.91,39.84,98.4,95.36,100,98.99,1.01,38.68,16.09,98.82,97.01,92.65,79.08], [27276,27276,"74826962","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",125.22,39.76,98.42,95.41,100,98.76,1.24,40.32,16.6,98.83,97.19,93.36,81.61], [27277,27277,"78138667","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",133.55,39.85,98.52,95.61,100,98.95,1.05,43.06,17.22,98.83,97.29,94.09,85.18], [27278,27278,"78351757","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",137.42,39.78,98.1,92.35,100,98.82,1.18,44.2,17.91,98.84,97.4,94.4,86.07], [27279,27279,"78546865","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",121.09,39.77,98.57,95.75,100,98.86,1.14,38.97,16.5,98.76,96.84,92.31,78.76], [27280,27280,"79193116","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",116.46,39.58,98.06,92.24,100,99.11,0.89,37.69,16.01,98.81,96.94,91.85,75.27], [27281,27281,"79803201","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",127.4,39.85,98.28,95,100,98.88,1.12,41.09,16.82,98.83,97.11,93.3,82.71], [27282,27282,"80004349","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",119.85,39.87,98.02,92.08,100,98.99,1.01,38.79,16.22,98.83,97.08,92.88,79.35], [27283,27283,"80095155","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",118.1,39.97,98.16,94.66,100,99.26,0.74,38.25,15.77,98.8,96.94,92.35,78.75], [27284,27284,"81198494","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",126.31,39.76,98.25,92.95,100,98.9,1.1,40.52,17.27,99.48,97.71,92.19,79.06], [27285,27285,"81522275","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",125.57,40.03,98.59,95.83,100,98.9,1.1,40.44,16.66,99.51,97.84,92.63,80.5], [27286,27286,"81952177","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",115.15,39.31,97.54,91.26,100,98.93,1.07,36.84,17.31,98.83,96.83,90.13,69.82], [27287,27287,"82209698","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",123.13,40.01,98.33,95.08,100,98.98,1.02,39.82,16.61,99.52,97.72,92,78.85], [27288,27288,"83878547","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",114.56,40.01,97.79,94.41,100,98.9,1.1,36.77,15.91,99.52,97.4,90.34,73.47], [27289,27289,"84682637","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",113.32,39.52,97.49,91.09,100,99,1,36.44,16,98.81,96.92,91.07,71.4], [27290,27290,"86405928","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",140.67,39.93,98.37,95.19,100,99.02,0.98,45.37,17.83,98.84,97.37,94.47,87.52], [27291,27291,"89023457","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",115.54,39.85,98.37,95.15,100,98.89,1.11,37.17,16.07,99.48,97.33,90.24,73.87], [27292,27292,"89216719","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",125.85,39.7,98.36,93.4,100,98.57,1.43,40.16,17.82,99.47,97.53,91.59,77.69], [27293,27293,"89326744","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",136.2,39.79,98.46,95.44,100,98.71,1.29,43.64,17.81,98.81,97.27,94.03,85.31], [27294,27294,"89900755","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",126.27,39.73,98.32,95.12,100,98.51,1.49,40.43,16.74,99.53,97.77,92.22,79.35], [27295,27295,"91744949","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",128.87,39.83,97.42,90.87,100,98.85,1.15,41.46,16.97,98.84,97.28,93.79,83.36], [27296,27296,"94830280","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",123.4,39.73,97.99,94.14,100,99.09,0.91,40.02,16.86,98.8,96.98,92.57,79.97], [27297,27297,"96682221","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.38,39.68,97.83,91.98,100,98.76,1.24,38.76,16.96,99.51,97.46,90.88,75.77], [27298,27298,"99271561","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00",120.45,39.84,98.17,92.68,99.99,98.74,1.26,38.58,16.56,99.5,97.52,91.21,76.46], [27299,27299,"00233601","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",120.04,39.63,97.77,94.24,100,98.88,1.12,38.21,16.7,98.85,97.12,92.27,75.81], [27300,27300,"01008073","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",122.04,39.91,97.74,94.23,100,98.81,1.19,39.15,16.44,98.83,97.09,92.89,79.62], [27301,27301,"03715478","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",117.64,39.81,98.17,92.39,100,98.92,1.08,38.01,16.16,99.51,97.59,91.07,75.53], [27302,27302,"06603220","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",119.95,39.81,98.08,92.19,100,99.03,0.97,38.75,16.48,99.46,97.46,91.22,77.03], [27303,27303,"06846508","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",121.84,39.92,98.19,92.59,100,99.09,0.91,39.36,15.88,98.81,97.02,93.01,81.07], [27304,27304,"07531813","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",127.2,39.82,97.9,92.14,100,98.97,1.03,41.02,16.72,98.79,97.05,93.3,82.61], [27305,27305,"08927956","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",136.72,39.81,98.4,93.31,100,98.73,1.27,43.86,17.75,98.83,97.31,94.18,85.73], [27306,27306,"09368290","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",121.81,40.08,98.27,92.77,100,99.04,0.96,39.34,15.78,98.77,97.02,93.11,81.65], [27307,27307,"09658172","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",119.07,39.95,98.19,92.63,100,98.87,1.13,38.25,16.3,99.48,97.51,91.17,76.46], [27308,27308,"09734348","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",129.51,39.69,98.16,94.47,100,98.8,1.2,41.32,17.64,98.82,97.15,93.24,81.16], [27309,27309,"11502993","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",119.56,39.84,97.77,91.68,100,98.98,1.02,38.68,16.22,98.78,96.76,92.21,78.64], [27310,27310,"13497190","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",131.12,39.85,98.28,94.84,100,98.94,1.06,41.92,17.78,98.79,97.01,93.24,82.79], [27311,27311,"16032430","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",129.42,39.75,97.78,94.32,100,98.77,1.23,41.35,17.27,98.81,97.19,93.52,82.38], [27312,27312,"16207029","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",120.4,39.4,97.71,94.07,100,98.69,1.31,38.22,17.65,99.54,97.56,90,71.87], [27313,27313,"17306898","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",113.8,39.84,97.83,94.45,100,98.95,1.05,36.47,15.72,98.83,96.93,91.64,73.36], [27314,27314,"19668611","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",124.21,39.78,98.19,92.58,100,98.94,1.06,39.88,16.21,98.84,97.12,93.12,80.88], [27315,27315,"21212915","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",126.45,39.76,98.01,91.88,100,98.89,1.11,40.72,16.62,98.78,97.05,93.16,82.06], [27316,27316,"21897079","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",118.39,39.81,97.9,92.13,100,98.89,1.11,38.19,16.15,98.8,96.91,92.28,77.56], [27317,27317,"22426849","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",132.99,39.86,98.27,94.78,100,98.75,1.25,42.34,18.48,99.49,97.58,92.31,80.59], [27318,27318,"23805153","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",125.4,39.87,98.28,92.94,100,98.85,1.15,40.3,17.31,99.54,97.62,91.9,78.88], [27319,27319,"24101226","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",118.09,39.83,97.65,94.19,100,98.67,1.33,37.79,16.03,98.8,96.89,92,76.44], [27320,27320,"27099507","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",125.62,39.75,97.91,93.45,100,99.02,0.98,40.6,16.83,98.83,97.16,93.16,81.22], [27321,27321,"28764004","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",120.57,39.9,97.94,92.28,100,99.1,0.9,38.94,16.13,98.82,96.9,92.52,79.45], [27322,27322,"30382351","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",136.61,39.95,98.32,92.98,100,98.99,1.01,43.95,17.61,98.86,97.36,94.34,86.43], [27323,27323,"31298975","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",117.6,39.85,97.74,94.17,100,98.66,1.34,37.4,16.21,99.52,97.68,90.73,73.66], [27324,27324,"31644177","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",128.23,40.24,97.83,93.82,100,99.07,0.93,41.52,15.61,98.89,97.68,94.97,86.51], [27325,27325,"31919274","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",117.26,39.77,98.27,92.79,100,99.06,0.94,37.86,16.03,98.76,96.97,92.47,77.34], [27326,27326,"33563373","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",133.92,39.88,98.05,94.42,100,98.49,1.51,42.47,18.17,99.52,97.87,92.92,81.27], [27327,27327,"33610941","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",124.39,39.84,98.45,95.07,100,98.7,1.3,39.72,17.47,99.48,97.5,91.35,77.28], [27328,27328,"35320928","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",123.13,40.05,98.39,93.28,100,98.79,1.21,39.53,16.16,99.46,97.58,91.95,79.45], [27329,27329,"35620580","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",113.89,39.94,97.79,94.3,100,98.93,1.07,36.45,15.79,99.54,97.65,90.48,72.39], [27330,27330,"35870849","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",131.82,39.6,98.5,95.12,100,98.89,1.11,42.19,18.29,98.8,97,92.92,81.54], [27331,27331,"37201622","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",133.7,39.98,98.05,94.33,100,98.83,1.17,42.69,17.45,98.85,97.27,93.97,84.55], [27332,27332,"37277924","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",132.86,39.71,98.47,95.13,100,98.85,1.15,42.59,18.57,98.79,97.03,93.18,82.66], [27333,27333,"37926094","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",115.6,39.74,97.41,93.6,100,99.07,0.93,37.18,15.76,98.79,96.86,91.53,74.62], [27334,27334,"38490874","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",132.81,39.87,97.74,94.2,100,98.97,1.03,42.61,17.25,98.83,97.36,94.11,84.48], [27335,27335,"38594738","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",128.13,39.92,98.39,93.26,100,98.78,1.22,41.08,16.9,99.52,97.79,92.69,81.13], [27336,27336,"38808130","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",113.31,40.03,97.82,91.81,100,99.06,0.94,36.61,15.13,98.73,96.79,92,75.8], [27337,27337,"39399266","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",121.77,39.89,98.35,93.08,100,98.86,1.14,39.15,16.7,99.5,97.57,91.54,77.61], [27338,27338,"40763458","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",130.31,39.87,97.72,94.16,100,98.85,1.15,41.68,17.59,99.51,97.84,92.75,80.68], [27339,27339,"42054221","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",130.75,40.1,98.07,94.09,100,98.78,1.22,41.93,16.69,99.57,98.28,93.91,83.2], [27340,27340,"44235314","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",119.14,40.05,97.76,91.64,100,98.98,1.02,38.47,15.89,98.77,96.91,92.61,79.33], [27341,27341,"44863117","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",138.35,40.13,98.59,95.29,100,98.69,1.31,44.11,17.72,99.56,98.2,94.17,84.66], [27342,27342,"47897132","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",126.21,39.88,97.89,92.12,100,98.75,1.25,40.59,16.94,98.82,97.07,93.19,81.86], [27343,27343,"48590432","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",119.75,39.87,97.87,92.02,100,98.87,1.13,38.2,16.28,99.47,97.34,90.74,76.12], [27344,27344,"48722938","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",124.26,39.7,97.83,94.38,100,98.85,1.15,39.69,16.93,98.8,97.18,93.01,79.27], [27345,27345,"49144463","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",111.6,39.84,97.45,93.7,100,99.03,0.97,35.85,15.53,98.83,96.93,91.31,71.81], [27346,27346,"50637522","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",129.72,39.94,98.15,92.45,100,98.66,1.34,41.63,17.57,99.44,97.56,92.38,80.9], [27347,27347,"50638628","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",113.29,39.8,97.97,91.57,100,99.02,0.98,36.63,15.57,98.76,96.86,91.75,74.36], [27348,27348,"51556770","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",131.36,39.86,98.16,92.35,100,98.98,1.02,42.55,16.77,98.81,97.23,93.91,84.9], [27349,27349,"53993947","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",127.35,39.84,98.35,94.7,100,98.93,1.07,41.12,16.91,98.8,97.07,93.24,82.52], [27350,27350,"57944528","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",117.69,39.83,98.28,92.95,100,98.88,1.12,37.88,16.21,99.51,97.42,90.74,75.19], [27351,27351,"59303149","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",129.76,39.83,97.92,93.92,100,98.78,1.22,41.64,17.43,98.82,97.18,93.47,82.84], [27352,27352,"59915981","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",131.02,39.83,98.62,95.54,100,98.93,1.07,42.09,17.56,98.86,97.31,93.78,83.19], [27353,27353,"61317445","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",126.92,39.92,97.93,92.24,100,98.91,1.09,40.84,17.49,99.49,97.48,91.8,79.79], [27354,27354,"62065033","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",121.07,39.9,98.19,92.61,100,98.94,1.06,38.95,15.82,98.77,96.94,92.75,80.14], [27355,27355,"65204836","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",127.21,40.06,98.02,94.27,100,98.88,1.12,40.71,17.53,99.51,97.76,92.28,79.57], [27356,27356,"65594885","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",123.43,39.86,98.41,94.92,100,98.9,1.1,39.64,16.51,98.82,97.06,92.92,80.33], [27357,27357,"65842417","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",114.16,39.82,97.53,93.9,100,99.09,0.91,36.71,15.74,98.86,97.03,91.83,74.33], [27358,27358,"67287519","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",126.94,40.02,97.78,93.69,100,99,1,41.07,15.96,98.86,97.6,94.7,84.7], [27359,27359,"68936230","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",122.35,39.84,97.71,94.1,100,98.78,1.22,39.01,16.34,98.9,97.38,93.29,78.82], [27360,27360,"69496953","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",123.09,39.89,98.27,92.79,100,98.71,1.29,39.52,16.07,98.81,97.18,93.39,81.23], [27361,27361,"71971349","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",124.85,39.94,98.26,92.89,100,98.77,1.23,40.07,16.87,99.48,97.61,92.03,79.29], [27362,27362,"73701460","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",123.66,39.85,97.73,91.5,100,98.99,1.01,39.96,16.29,98.84,97.04,92.97,81.47], [27363,27363,"75006494","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",124.63,39.78,97.74,94.18,100,98.81,1.19,39.82,17.36,99.55,97.81,91.88,77.38], [27364,27364,"76268052","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",117.25,39.73,97.75,94.24,100,98.89,1.11,37.47,16.14,98.78,96.93,91.9,75], [27365,27365,"76730869","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",134.46,39.74,98.05,94.72,100,98.34,1.66,42.53,18.45,98.82,97.12,93.34,82.56], [27366,27366,"76784799","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",130.92,39.82,97.97,92.39,100,98.89,1.11,41.93,17.45,98.78,96.99,93.22,83.02], [27367,27367,"77337911","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",126.74,39.82,97.56,93.03,100,98.86,1.14,40.91,16.64,98.89,97.5,94.07,82.91], [27368,27368,"77891121","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",128.42,39.96,98.17,92.5,100,98.91,1.09,41.35,16.78,98.77,97.07,93.44,83.31], [27369,27369,"79346110","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",123.19,39.98,97.68,93.58,100,99.01,0.99,39.79,15.27,98.88,97.58,94.34,83.3], [27370,27370,"84836861","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",117.74,39.84,98.23,92.61,100,99.01,0.99,38.1,16.12,98.75,96.79,92.01,77.37], [27371,27371,"85148444","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",114.26,39.84,97.81,94.39,100,98.72,1.28,36.37,15.89,99.49,97.47,90.11,71.78], [27372,27372,"85249960","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",122.5,39.79,98.33,93.02,100,98.83,1.17,39.45,16.84,99.49,97.59,91.67,77.87], [27373,27373,"85580683","2024-01-30T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",132.69,39.61,98.21,94.65,100,98.8,1.2,42.26,18.81,99.47,97.53,91.86,78.87], [27374,27374,"86214395","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",120.2,39.8,98.03,92.1,100,98.74,1.26,38.47,16.57,99.49,97.35,90.79,75.92], [27375,27375,"86545946","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",125.48,39.88,98.19,92.59,100,98.97,1.03,40.38,17.35,99.52,97.66,92.05,79.22], [27376,27376,"86639867","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",114.2,40,97.68,91.33,100,99.11,0.89,36.89,15.36,98.76,96.74,91.79,76.5], [27377,27377,"87356897","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",116.74,39.89,97.75,91.61,100,99.09,0.91,37.7,16.39,99.47,97.22,90.34,74.89], [27378,27378,"87687412","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",128.71,39.96,97.79,94.35,100,98.93,1.07,41.35,17.35,99.5,97.78,92.59,80.67], [27379,27379,"88921539","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",121.67,39.92,98.3,93.04,100,98.9,1.1,39.12,16.23,98.78,96.84,92.55,79.7], [27380,27380,"89066190","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",126.57,39.77,97.83,94.39,100,98.82,1.18,40.33,17.26,99.55,97.84,92.12,78.25], [27381,27381,"92323053","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",116.75,39.83,97.89,94.6,100,98.95,1.05,37.47,15.8,98.82,96.95,92.08,75.73], [27382,27382,"93675159","2024-02-16T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",118.11,40.04,97.72,94.13,100,99.03,0.97,38.07,15.86,98.81,97.13,92.95,78.81], [27383,27383,"95997710","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-03-11T00:00:00",112.62,39.99,98.1,94.74,100,98.86,1.14,36.17,15.46,99.55,97.66,90.56,72.78], [27384,27384,"96900784","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00",114.48,39.81,97.36,93.48,100,98.93,1.07,36.78,15.53,98.86,96.96,91.75,74.95], [27385,27385,"97101130","2024-02-09T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",125.58,39.88,97.68,93.41,100,98.85,1.15,40.49,16.6,99.53,97.96,92.58,80.27], [27386,27386,"98453076","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00",115.53,40.05,97.85,91.96,100,99.17,0.83,37.32,15.47,98.81,96.86,92.21,77.68], [27387,27387,"00299543","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",126.84,39.97,98.53,95.67,100,98.89,1.11,41,17.59,99.44,97.35,91.72,79.57], [27388,27388,"03206186","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",147.08,39.34,98.53,95.86,100,98.52,1.48,45.88,22,99.5,97.62,92.45,80.57], [27389,27389,"06927525","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",142.12,39.83,98.06,94.14,100,98.76,1.24,45.63,19.45,99.53,97.64,92.98,83.13], [27390,27390,"07546398","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",130.15,39.7,98.93,96.69,100,98.35,1.65,41.6,18.42,99.46,97.3,91.61,79.07], [27391,27391,"09656452","2024-01-05T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",126.28,39.72,98.63,95.78,100,98.94,1.06,40.71,17.03,98.7,96.47,91.9,80.91], [27392,27392,"14899360","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",126.49,39.68,98.58,95.94,100,98.69,1.31,40.66,17.71,98.73,96.6,92.08,79.81], [27393,27393,"14991328","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",137.64,39.7,98.62,95.81,100,98.83,1.17,44.31,19.18,99.45,97.53,92.67,82.02], [27394,27394,"15072285","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",130.25,39.83,98.16,94.85,100,99.1,0.9,42.05,18.13,98.76,96.74,92.44,81.51], [27395,27395,"15910298","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",132.11,39.68,98.44,94.91,100,98.82,1.18,42.5,17.95,98.72,96.55,92.17,82.07], [27396,27396,"16058434","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",133.09,39.95,98.74,96.24,100,98.84,1.16,42.89,18.14,99.49,97.44,92.38,81.65], [27397,27397,"18363197","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",131.81,39.69,98.68,96.13,100,98.75,1.25,42.48,18.64,99.48,97.29,91.78,79.87], [27398,27398,"22420551","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",138.13,39.73,98.61,95.81,100,98.64,1.36,44.27,19.24,99.43,97.37,92.42,81.87], [27399,27399,"23168719","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",135.84,39.76,98.73,96.11,100,98.84,1.16,43.74,19.02,99.42,97.24,92.02,81.09], [27400,27400,"23585493","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",143.37,39.7,98.4,95.52,100,98.72,1.28,45.5,20.18,99.46,97.53,92.73,82.32], [27401,27401,"26273186","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",145.81,39.39,98.79,96.23,100,98.79,1.21,46.8,21.07,99.45,97.4,92.56,82.38], [27402,27402,"26740558","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",135.23,39.65,98.64,95.84,100,98.55,1.45,43.36,18.7,99.45,97.31,92.18,81.22], [27403,27403,"27416112","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",134.5,39.9,98.66,96.14,100,98.6,1.4,43.21,18.59,99.47,97.38,92.33,81.56], [27404,27404,"27472365","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",131.02,39.86,98.25,95.11,100,99.12,0.88,42.14,18.16,98.76,96.73,92.38,81.48], [27405,27405,"28297834","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",137.21,39.18,98.91,96.55,100,98.52,1.48,43.69,19.95,98.8,96.95,92.57,80.6], [27406,27406,"28659567","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",129.55,39.74,97.81,92.16,99.99,98.77,1.23,41.49,17.8,99.5,97.4,91.7,79.46], [27407,27407,"33012583","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",146.06,38.94,98.8,96.38,100,98.25,1.75,45.52,21.59,98.81,96.97,92.52,80.7], [27408,27408,"34418236","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",138.26,39.63,98.61,95.96,100,98.62,1.38,44.36,19.84,99.45,97.4,92.31,81.29], [27409,27409,"34846282","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",132.49,39.61,98.27,94.86,100,98.86,1.14,42.63,19.09,99.39,97.19,91.49,79.21], [27410,27410,"35282146","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",126.01,39.44,98.69,94.59,100,98.91,1.09,40.75,17.95,98.76,96.68,92.09,79.56], [27411,27411,"35400527","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",128.97,39.77,98.74,94.62,100,98.88,1.12,41.7,17.46,99.46,97.37,91.95,80.21], [27412,27412,"35766058","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",125.2,39.95,98.67,96.02,100,98.87,1.13,40.44,17.15,99.42,97.05,91.15,79.07], [27413,27413,"36536231","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",145.9,39.91,98.25,95.03,100,98.93,1.07,47.08,19.92,99.5,97.72,93.53,84.6], [27414,27414,"37767531","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",128.73,39.81,98.76,96.18,100,98.63,1.37,41.43,17.76,99.45,97.25,91.65,79.73], [27415,27415,"39512815","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",133.49,39.8,98.56,95.88,100,98.62,1.38,42.82,18.61,99.48,97.36,92.12,80.87], [27416,27416,"39895685","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",130.02,39.79,98.7,96.14,100,98.82,1.18,41.89,18.08,99.45,97.25,91.69,79.75], [27417,27417,"40359457","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",141.4,39.2,98.74,96.19,100,98.51,1.49,45.09,21.19,99.47,97.44,92.06,79.99], [27418,27418,"42857070","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",129.3,39.73,98.59,95.79,100,98.86,1.14,41.75,17.7,99.52,97.55,92.11,79.99], [27419,27419,"43428937","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",128.06,39.9,98.76,94.83,100,98.77,1.23,41.18,17.25,99.43,97.37,92.05,80.61], [27420,27420,"43998834","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",125.93,39.63,98.76,96.17,100,98.72,1.28,40.46,17.79,99.47,97.38,91.43,77.84], [27421,27421,"44955573","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",135.35,39.9,98.5,93.98,99.99,98.84,1.16,43.64,18.39,99.39,97.26,92.35,82.19], [27422,27422,"45784215","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",136.87,39.16,98.75,96.21,100,98.6,1.4,43.07,20.55,98.79,96.88,92.05,78.47], [27423,27423,"46597570","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",145.42,39.57,98.53,95.2,100,98.43,1.57,46.33,20.81,99.47,97.65,93.04,82.68], [27424,27424,"48113309","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",137.21,39.7,98.88,96.55,100,98.92,1.08,44,19.35,99.42,97.2,91.92,81.03], [27425,27425,"48790723","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",132.82,39.63,98.63,95.83,100,98.53,1.47,42.58,18.24,99.5,97.63,92.52,80.88], [27426,27426,"48958507","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",132.57,39.75,98.14,94.45,100,98.87,1.13,42.61,18.5,99.46,97.28,91.78,80.14], [27427,27427,"51539026","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",132.51,39.83,98.55,95.81,100,98.81,1.19,42.61,18.77,99.46,97.29,91.88,80.41], [27428,27428,"52406667","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",132.03,39.43,98.98,96.81,100,98.48,1.52,42.11,19.15,99.47,97.38,91.59,78.34], [27429,27429,"52476879","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",128.64,39.87,98.49,95.65,100,98.71,1.29,41.43,17.8,99.44,97.19,91.52,79.61], [27430,27430,"54792945","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",139.13,39.73,98.74,96.22,100,98.58,1.42,44.53,19.36,99.49,97.49,92.66,82.33], [27431,27431,"58119164","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",133.32,39.69,98.55,95.82,100,98.76,1.24,42.71,18.77,99.45,97.32,91.92,80.19], [27432,27432,"58865868","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",141.3,39.73,98.75,96.21,100,98.72,1.28,45.36,19.55,99.46,97.34,92.47,82.4], [27433,27433,"64131326","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",123.13,39.7,98.43,95.37,100,99.01,0.99,39.81,17.68,98.72,96.4,91.4,78.32], [27434,27434,"64981474","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",141.57,39.82,98.51,95.49,100,98.83,1.17,45.53,19.21,99.49,97.47,92.67,83.29], [27435,27435,"65891483","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",125.46,39.61,98.51,95.5,100,99.06,0.94,40.72,17.85,98.76,96.57,91.65,78.96], [27436,27436,"67305438","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",132.92,39.7,98.42,94.96,100,98.83,1.17,42.64,18.92,99.44,97.3,91.73,79.83], [27437,27437,"68508199","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",141.9,39.12,98.56,95.48,100,98.86,1.14,45.32,21.22,99.47,97.17,91.42,79.65], [27438,27438,"69310338","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",131.65,39.22,98.29,93.46,100,98.69,1.31,41.45,19.4,98.77,96.77,91.81,77.63], [27439,27439,"69379127","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",134.58,39.18,98.18,94.38,100,98.39,1.61,42.03,19.02,98.9,97.45,92.88,78.75], [27440,27440,"69914042","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",136.72,39.65,98.51,95.69,100,98.77,1.23,44.01,19.3,99.46,97.32,92.23,81.34], [27441,27441,"70226900","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",126.91,39.79,98.49,95.5,100,98.81,1.19,40.93,17.3,99.48,97.51,91.91,79.33], [27442,27442,"72806937","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",137.74,39.62,98.5,95.08,100,98.55,1.45,43.85,20.18,99.5,97.54,92.18,80.21], [27443,27443,"73916514","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",122.9,39.57,98.61,95.7,100,98.76,1.24,39.38,17.83,98.77,96.63,91.32,76.04], [27444,27444,"74573964","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",128.26,39.5,98.97,96.73,100,98.62,1.38,41.23,18.21,99.48,97.5,91.83,78.59], [27445,27445,"78667154","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",132.84,39.62,98.72,94.63,99.99,98.52,1.48,42.59,18.56,99.44,97.24,91.83,80.17], [27446,27446,"80077636","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",133.91,39.67,98.68,96.14,100,98.63,1.37,43.01,19.32,99.46,97.34,92,80.32], [27447,27447,"80177344","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",124.04,39.52,98.14,93.09,99.99,98.94,1.06,39.65,17.03,98.76,96.68,91.88,78.35], [27448,27448,"81237993","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",142.71,39.65,98.72,96.09,100,98.8,1.2,46.02,19.7,99.46,97.57,92.97,83.07], [27449,27449,"82253518","2024-01-05T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",138.17,38.84,98.76,96.15,100,98.15,1.85,42.64,21.38,98.8,96.93,91.09,75.4], [27450,27450,"82755445","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",130.53,39.67,98.58,95.52,100,98.67,1.33,42.02,18,99.44,97.2,91.61,79.74], [27451,27451,"83147565","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",134.73,39.83,98.83,96.44,100,98.68,1.32,43.25,18.29,99.48,97.53,92.59,81.9], [27452,27452,"85327299","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",137.19,39.73,98.76,96.2,100,98.8,1.2,44.03,19.1,99.47,97.36,92.28,81.57], [27453,27453,"85740489","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",127.99,39.9,98.5,95.68,100,98.92,1.08,41.34,17.49,99.41,97.27,91.77,79.85], [27454,27454,"85827749","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",130.77,39.79,98.76,96.28,100,98.88,1.12,42.19,18.05,98.76,96.63,92.22,81.66], [27455,27455,"86333785","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",133.27,39.48,98.35,95.34,100,98.58,1.42,42.55,19.94,99.45,97.22,91.15,77.88], [27456,27456,"87265885","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",122,39.5,98.82,94.9,99.99,99.02,0.98,39.47,17.41,98.73,96.43,91.39,77.73], [27457,27457,"88955723","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",130.95,39.84,98.86,96.48,100,98.73,1.27,42.11,18.05,99.43,97.4,92.15,80.72], [27458,27458,"90672419","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",131.14,39.73,98.25,94.78,100,98.96,1.04,42.21,18.9,99.42,97.27,91.65,79.43], [27459,27459,"91719171","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",139.4,39.32,98.86,96.58,100,98.63,1.37,44.48,19.89,98.79,96.9,92.89,82.59], [27460,27460,"93023557","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",149.41,39.42,98.98,96.82,100,98.75,1.25,47.48,21.07,99.5,97.75,93.45,83.76], [27461,27461,"94647619","2024-01-09T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",135.99,39.65,98.81,96.34,100,98.72,1.28,43.56,19.31,99.42,97.26,91.95,80.63], [27462,27462,"95681975","2024-01-05T00:00:00","2024-01-18T00:00:00","2024-03-12T00:00:00",137.06,38.73,98.93,96.68,100,98.24,1.76,42.64,21.82,98.82,96.93,90.82,74.58], [27463,27463,"95712793","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",132.24,39.54,98.71,96.09,100,98.92,1.08,42.7,18.32,98.75,96.7,92.56,82.32], [27464,27464,"95878388","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",121.79,39.83,98.62,95.95,100,98.81,1.19,39.33,16.93,98.74,96.56,91.77,78.72], [27465,27465,"96957473","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",131.98,39.69,98.35,95.37,100,98.63,1.37,42.36,18.81,99.48,97.28,91.48,79.12], [27466,27466,"97524358","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",123.27,39.65,98.48,95.57,100,98.82,1.18,39.73,17.43,98.77,96.53,91.52,78.36], [27467,27467,"98217573","2024-01-05T00:00:00","2024-01-23T00:00:00","2024-03-12T00:00:00",126.78,39.67,98.59,95.7,100,98.89,1.11,40.75,17.37,98.77,96.48,91.77,80.32], [27468,27468,"98925521","2024-01-09T00:00:00","2024-01-19T00:00:00","2024-03-12T00:00:00",122.19,39.68,97.8,92,99.99,99,1,39.57,16.9,98.79,96.79,92.14,79.22], [27469,27469,"00762145","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",127.02,39.95,98.58,95.8,100,98.87,1.13,40.84,16.9,99.49,97.71,92.5,80.6], [27470,27470,"01923071","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",130.25,39.91,97.64,93.88,100,98.83,1.17,41.5,16.8,98.86,97.53,94.33,83.74], [27471,27471,"01926448","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",127.76,39.61,98.48,95.5,100,99,1,41.15,17.76,98.83,97.15,93,80.39], [27472,27472,"02743380","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",119.94,39.87,98.1,92.44,100,98.99,1.01,38.79,15.87,98.79,97,92.83,79.96], [27473,27473,"03089002","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",125.45,39.88,98.16,92.68,100,98.95,1.05,40.4,16.05,98.83,97.17,93.4,82.68], [27474,27474,"06424056","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",132.05,39.94,98.55,95.71,100,98.98,1.02,42.52,17.06,98.82,97.25,94.03,85.06], [27475,27475,"07630775","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",131.67,39.62,97.73,93.89,100,98.78,1.22,41.87,18.18,98.85,97.29,93.32,81.05], [27476,27476,"07674968","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",118.67,39.88,98.04,94.54,100,98.87,1.13,38.23,15.73,98.83,97.09,92.71,78.48], [27477,27477,"08753786","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",131.38,39.45,98.92,96.47,100,98.8,1.2,42.11,18.46,98.81,97.21,93.21,80.8], [27478,27478,"09637878","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",119.39,39.66,98.36,95.15,100,98.65,1.35,38.33,16.2,98.82,97.09,92.52,77.69], [27479,27479,"09708436","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",129.85,39.98,98.57,95.8,100,98.85,1.15,41.68,17.25,99.47,97.67,92.64,81.34], [27480,27480,"11638700","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",119.88,39.8,98.37,95.18,100,98.82,1.18,38.68,16.15,98.84,97.07,92.78,79.22], [27481,27481,"12176492","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",130.78,39.59,98.05,94.73,100,98.87,1.13,41.74,18.43,98.84,97.3,93.42,80.75], [27482,27482,"12963240","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",124.38,39.88,98.11,94.51,100,98.82,1.18,39.93,16.81,99.5,97.76,92.07,78.77], [27483,27483,"13266258","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",127.45,39.78,98.4,95.27,100,98.86,1.14,41.06,17.36,99.48,97.69,92.29,79.74], [27484,27484,"17348202","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",130.39,39.91,98.53,95.65,100,98.78,1.22,41.85,17.12,99.52,97.86,93.02,81.93], [27485,27485,"23303846","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",132.35,39.67,97.68,91.4,100,98.75,1.25,42.48,17.64,98.8,97.29,93.78,83.73], [27486,27486,"24622405","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",137.19,39.73,98.97,96.63,100,98.93,1.07,44.1,17.82,98.84,97.38,94.35,85.84], [27487,27487,"25061725","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",119.48,39.92,98.25,95.12,100,99.06,0.94,38.47,16.31,99.53,97.65,91.38,76.41], [27488,27488,"25701992","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",123.84,39.89,98.2,94.97,100,98.88,1.12,39.89,16.3,98.81,97.23,93.52,81.15], [27489,27489,"26163175","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",126.3,39.9,98.22,92.92,100,98.7,1.3,40.54,16.18,98.82,97.27,93.84,83.32], [27490,27490,"27515947","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",134.02,39.91,98.53,95.68,100,98.88,1.12,43.01,17.1,98.83,97.27,94.11,85.55], [27491,27491,"29720713","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",126.2,39.84,99,96.72,100,98.95,1.05,40.65,16.81,98.77,97.23,93.65,81.99], [27492,27492,"30684770","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",116.49,39.67,98.66,95.6,100,98.63,1.37,37.26,16.51,98.79,96.83,91.18,73.26], [27493,27493,"31292830","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",125.62,39.85,98.25,93.07,100,98.96,1.04,40.48,16.57,98.81,97.15,93.48,82.38], [27494,27494,"31958581","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",131.8,39.86,98.43,95.37,100,98.86,1.14,42.33,17.69,99.5,97.84,93.01,81.84], [27495,27495,"33288276","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",129.97,39.81,97.94,94.33,100,98.79,1.21,41.73,17.2,98.8,97.15,93.44,82.98], [27496,27496,"33924867","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",120.37,39.82,98.26,95.14,100,98.91,1.09,38.72,16.24,98.78,97,92.66,78.52], [27497,27497,"34477448","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",136.24,39.81,98.25,93.06,100,98.69,1.31,43.55,18.12,99.51,97.87,93.33,82.86], [27498,27498,"35469747","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",128.09,39.86,98.52,95.61,100,98.88,1.12,41.11,17.38,99.56,97.73,92.31,80.38], [27499,27499,"35847743","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",134.86,39.78,98.85,96.19,100,98.97,1.03,43.61,17.2,98.85,97.48,94.6,86.44], [27500,27500,"36051613","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",125.72,39.78,98.85,96.2,100,98.8,1.2,40.5,16.78,99.58,97.95,92.68,80.13], [27501,27501,"36447423","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",121.9,39.79,98.55,95.72,100,98.82,1.18,38.95,16.95,99.48,97.65,91.48,76.48], [27502,27502,"38025825","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",139.62,39.44,97.82,94.15,100,98.52,1.48,44.02,20.09,99.59,98.02,92.87,80.27], [27503,27503,"40493238","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",122.85,39.72,98.04,92.22,100,99.02,0.98,39.6,16.33,98.8,97.19,93.3,80.53], [27504,27504,"40570769","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",135.69,39.68,98.96,96.58,100,98.97,1.03,43.64,18.05,98.84,97.39,94.28,84.91], [27505,27505,"41186312","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",121.56,39.47,98.84,96.21,100,98.93,1.07,38.98,17.32,98.8,97.11,92.21,75.99], [27506,27506,"42312563","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",121.8,39.71,98.05,92.27,100,98.94,1.06,39.3,16.91,99.47,97.59,91.57,77.4], [27507,27507,"42769046","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",125.89,39.79,98.51,95.6,100,98.72,1.28,40.34,16.59,98.82,97.16,93.38,81.47], [27508,27508,"43752413","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",133.33,40.31,97.43,90.99,100,98.79,1.21,42.75,16.89,99.55,98.18,94,84.35], [27509,27509,"44636074","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",128.93,39.61,98.95,96.56,100,98.85,1.15,41.22,17.38,98.84,97.37,93.72,81.36], [27510,27510,"46119353","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",134.65,39.69,98.97,96.62,100,98.77,1.23,43.21,17.7,98.82,97.3,94.05,84.63], [27511,27511,"46239804","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",132.5,39.86,98.21,92.89,100,98.95,1.05,42.79,17.14,98.85,97.41,94.36,85.64], [27512,27512,"47034300","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",121.67,39.7,98.25,95.1,100,99.09,0.91,39.18,16.46,98.84,97.21,92.94,78.66], [27513,27513,"47250176","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",122.25,39.93,98.38,95.24,100,98.92,1.08,39.47,16.04,98.81,97.11,93.22,81.3], [27514,27514,"47630802","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",124.91,39.81,98.12,94.74,100,98.71,1.29,40.11,16.95,99.56,97.74,91.99,78.86], [27515,27515,"50891127","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",126.7,39.77,98.22,95.03,100,98.93,1.07,40.73,16.97,98.81,97.18,93.4,81.65], [27516,27516,"51168066","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",120.99,39.82,98.42,95.34,100,98.84,1.16,39.05,16,98.83,97.1,92.98,80.13], [27517,27517,"51404553","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",125.94,39.83,98.59,95.84,100,98.61,1.39,40.25,17.15,99.53,97.66,91.98,78.92], [27518,27518,"51473899","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",128.65,39.43,98.56,95.74,100,98.67,1.33,41.06,18.33,98.84,97.12,92.59,78.68], [27519,27519,"52811341","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",133.84,39.77,98.96,96.58,100,98.95,1.05,43.1,17.64,98.83,97.34,94.15,84.93], [27520,27520,"56581712","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",115.21,39.75,97.98,92.1,100,98.92,1.08,37.07,15.44,98.79,96.91,92.02,76.05], [27521,27521,"58880726","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",132.65,39.81,98.59,95.83,100,98.96,1.04,42.64,17.56,98.83,97.3,94.01,84.19], [27522,27522,"59677734","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",126.16,39.92,98.14,92.63,100,98.98,1.02,40.74,16.23,98.8,97.15,93.58,83.28], [27523,27523,"59800407","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",112.25,39.68,98.17,94.55,100,99,1,36.24,15.54,98.81,96.82,91.15,72.53], [27524,27524,"61830724","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",125.89,39.87,98.57,95.76,100,98.99,1.01,40.54,16.55,98.82,97.21,93.57,82.2], [27525,27525,"62862556","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",123.82,39.91,98.19,94.95,100,98.85,1.15,39.85,16.74,99.52,97.72,92.03,78.77], [27526,27526,"63481347","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",140.12,39.79,98.33,95.14,100,98.64,1.36,44.75,18.11,98.82,97.46,94.59,86.43], [27527,27527,"64397088","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",120.07,39.81,98.12,92.62,100,99.06,0.94,38.66,15.67,98.8,96.94,92.52,79.58], [27528,27528,"64792519","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",130.01,39.58,97.87,94.27,100,98.61,1.39,41.35,18.63,99.54,97.83,92.15,78.18], [27529,27529,"65189579","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",131.25,39.67,98.34,95.13,100,98.73,1.27,41.93,18,99.52,97.95,92.83,80.31], [27530,27530,"65699597","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",132.82,39.44,97.91,94.39,100,98.63,1.37,42.1,19.47,99.55,97.79,91.82,77.44], [27531,27531,"66089537","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",126.6,39.84,98.19,92.82,100,98.88,1.12,40.78,16.57,98.8,97.15,93.48,82.74], [27532,27532,"66098570","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",124.58,39.58,98.54,95.65,100,98.71,1.29,39.57,18.19,99.49,97.54,90.87,74.84], [27533,27533,"67139344","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",133.53,39.29,97.73,93.96,100,98.5,1.5,41.96,19.98,98.83,97.27,92.46,77.75], [27534,27534,"68416051","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",137.38,40.04,97.76,94.19,100,98.75,1.25,43.97,17.72,99.57,98.19,94.08,84.28], [27535,27535,"69100355","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",133.1,39.49,98.86,96.25,100,98.88,1.12,42.8,18.19,98.84,97.34,93.68,82.57], [27536,27536,"69874296","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",127.23,39.72,98.18,94.91,100,98.84,1.16,40.89,17.22,98.84,97.2,93.29,81.25], [27537,27537,"69974995","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",130.75,39.76,98.57,95.77,100,98.84,1.16,42.06,17.13,98.86,97.27,93.8,83.74], [27538,27538,"71617003","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",112.43,39.76,98.24,94.79,100,99.04,0.96,36.34,14.92,98.84,97.14,92.14,74.24], [27539,27539,"74238410","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",134.8,39.67,97.95,94.47,100,98.6,1.4,42.76,18.79,99.51,97.86,92.82,80.6], [27540,27540,"75156928","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",124.4,39.94,98.18,94.93,100,98.99,1.01,40.04,16.54,98.78,97.12,93.3,81.61], [27541,27541,"76089316","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",127.18,39.76,98.96,96.59,100,98.96,1.04,40.95,16.54,98.8,97.32,93.86,82.52], [27542,27542,"76524539","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",138.9,39.77,98.98,96.65,100,98.82,1.18,44.46,18.73,99.51,98.01,93.7,83.53], [27543,27543,"77092188","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",132.53,39.7,98.33,95.15,100,98.58,1.42,42.04,18.31,99.53,97.93,92.68,79.92], [27544,27544,"80981443","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",129.75,39.56,98.53,95.66,100,98.88,1.12,41.71,17.6,98.77,97,93.01,81.65], [27545,27545,"82118178","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",122.03,39.84,98.21,94.98,100,98.87,1.13,39.2,16.04,98.84,97.22,93.24,79.91], [27546,27546,"83199293","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",135.05,39.56,98.22,92.92,100,98.84,1.16,43.35,18.08,98.82,97.19,93.69,84.03], [27547,27547,"83810970","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",122.11,39.72,98.04,92.22,100,98.79,1.21,39.28,16.18,98.83,97.2,93.21,80.8], [27548,27548,"87247081","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",135.39,39.93,98,94.51,100,99.02,0.98,43.59,17.3,98.84,97.43,94.44,86.05], [27549,27549,"89117724","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",134.85,39.86,98.49,95.51,100,98.97,1.03,43.39,17.66,98.83,97.34,94.21,85.34], [27550,27550,"89699711","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",139.51,39.78,98.5,95.53,100,98.84,1.16,44.76,18.35,98.81,97.35,94.38,86.1], [27551,27551,"94751195","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",128.01,39.8,98.16,94.85,99.99,98.95,1.05,41.29,16.56,98.88,97.36,93.86,83.26], [27552,27552,"94974383","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",123.61,39.96,98.18,94.92,100,98.83,1.17,39.83,15.79,98.82,97.28,93.75,82.39], [27553,27553,"95679604","2024-01-30T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",130.05,39.84,97.18,90.72,100,98.66,1.34,41.53,17.31,99.52,97.94,92.86,81.02], [27554,27554,"97850539","2024-02-16T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",120.29,39.87,98.2,94.97,100,98.88,1.12,38.78,15.85,98.83,97.23,93.28,79.91], [27555,27555,"99496046","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-03-14T00:00:00",137.18,39.76,98.58,95.79,100,98.87,1.13,44.01,18.04,98.81,97.33,94.26,85.64], [27556,27556,"00092377","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.68,39.58,97.85,91.66,100,98.64,1.36,40.84,18.16,99.53,97.8,92.12,78.12], [27557,27557,"00465822","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",131.41,39.86,98.63,95.92,100,98.47,1.53,42,16.46,98.85,97.52,94.61,85.62], [27558,27558,"00687978","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",124.72,39.65,98.09,94.74,100,98.7,1.3,39.9,16.96,98.86,97.5,93.66,80.21], [27559,27559,"00749693","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.68,40.17,97.41,93.55,100,99.04,0.96,41.12,16.38,99.59,98.4,94.04,82.9], [27560,27560,"01350449","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",112.79,39.78,98.29,95.06,100,99.07,0.93,36.44,15.73,98.8,96.85,91.41,73.21], [27561,27561,"01508037","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",124.27,39.98,98.03,94.58,100,98.99,1.01,39.97,16.36,99.54,98.08,92.87,80.01], [27562,27562,"01606373","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",111.28,40.11,97.71,93.99,100,98.77,1.23,35.81,14.69,98.85,97.35,92.95,74.55], [27563,27563,"01625189","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.03,39.51,97.12,92.92,100,98.47,1.53,41.89,19.06,99.61,98.2,92.68,78.46], [27564,27564,"01655032","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",119.73,39.78,97.6,91.13,100,98.82,1.18,38.53,16.12,99.53,97.8,91.72,76.98], [27565,27565,"01971412","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",111.7,39.84,97.86,94.37,100,98.87,1.13,35.94,15.51,99.51,97.7,90.44,71.59], [27566,27566,"02709635","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",117.01,39.59,98.85,96.43,100,98.98,1.02,37.53,16.11,98.75,96.75,91.55,75.02], [27567,27567,"02888913","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",111.6,39.71,97.99,92.33,100,98.95,1.05,35.98,15.74,98.78,96.9,91.51,72.22], [27568,27568,"03847085","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",135.44,39.7,97.26,93.08,100,98.7,1.3,43.16,17.78,98.88,97.71,94.8,84.98], [27569,27569,"03987718","2024-02-09T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.92,39.34,98.06,92.71,100,98.88,1.12,41.36,18.34,98.81,97.19,92.85,79.38], [27570,27570,"04095870","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",125.03,39.37,97.88,92.06,100,98.62,1.38,39.74,18.3,99.54,97.81,91.21,74.79], [27571,27571,"04244392","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.26,39.33,97.61,91.17,100,98.68,1.32,40.9,19.34,99.51,97.58,90.98,75.7], [27572,27572,"04591504","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",135.39,39.73,98.72,96.15,100,98.57,1.43,43.19,17.65,99.53,98.13,93.93,83.6], [27573,27573,"05117383","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",124.3,39.63,98.62,95.86,100,98.76,1.24,39.84,16.9,99.51,97.85,92.14,78.14], [27574,27574,"05537591","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.15,39.79,98.22,94.89,100,98.85,1.15,41.31,16.39,98.85,97.55,94.48,84.09], [27575,27575,"05695058","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",121.37,39.87,97.16,90.62,99.99,98.94,1.06,39.04,15.8,98.83,97.29,93.52,80.63], [27576,27576,"05802119","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.65,39.25,97.94,92.27,99.99,98.78,1.22,41.33,18.8,98.83,97.23,92.5,77.71], [27577,27577,"06150012","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",123.36,39.73,97.84,91.87,100,98.69,1.31,39.47,17.2,99.52,97.8,92,77.67], [27578,27578,"06162945","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",116.81,39.5,97.15,90.58,100,98.62,1.38,37.31,16.14,98.84,97,91.51,73.76], [27579,27579,"06403927","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",134.8,39.68,98.76,96.27,100,98.74,1.26,43.19,17.46,98.82,97.32,94.07,84.77], [27580,27580,"06608489","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",122.62,39.78,98.56,95.72,100,98.97,1.03,39.57,15.92,98.85,97.43,93.85,81.38], [27581,27581,"07239329","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",127.94,39.74,97.95,94.42,100,98.58,1.42,41.08,16.58,98.85,97.42,93.96,82.81], [27582,27582,"07380069","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.61,39.6,98.15,94.96,100,98.83,1.17,42.89,17.56,98.87,97.56,94.37,84.31], [27583,27583,"07404842","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",128.76,39.74,98.77,96.1,100,98.88,1.12,41.43,17.77,99.5,97.83,92.68,80.29], [27584,27584,"08242748","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",133.53,39.61,97.78,92.12,100,98.78,1.22,42.82,17.64,98.82,97.29,93.94,84.12], [27585,27585,"08653751","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",123.98,39.84,98.65,95.98,100,98.78,1.22,39.81,16.08,98.79,97.32,93.9,82.3], [27586,27586,"09434964","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.99,39.7,98.42,95.47,100,98.86,1.14,39.98,16.74,98.85,97.17,93.14,80.35], [27587,27587,"09782456","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",123.36,39.97,97.76,91.58,100,98.89,1.11,39.73,16.28,99.53,97.82,92.34,79.58], [27588,27588,"09855804","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",115.32,39.73,97.83,92.31,99.99,98.74,1.26,36.92,16.18,99.5,97.45,90.29,72.79], [27589,27589,"10450762","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.14,39.63,97.19,92.95,100,98.67,1.33,40.67,17.3,98.92,97.7,94.04,81.03], [27590,27590,"10646116","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.88,39.71,97.11,92.88,100,98.57,1.43,41.59,17.66,99.59,98.27,93.25,80.22], [27591,27591,"10690549","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",117.74,39.85,98.07,94.77,100,99.01,0.99,37.96,16.2,99.5,97.65,91.08,75.41], [27592,27592,"10877750","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",126.29,39.58,97.9,92.11,100,98.79,1.21,40.41,16.86,98.89,97.52,93.81,80.73], [27593,27593,"11140487","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.55,40.09,97.23,93.14,100,98.88,1.12,42.53,16.4,98.88,97.69,94.99,86.51], [27594,27594,"11331023","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",139.03,39.77,98.74,96.09,100,98.95,1.05,44.91,18.06,98.82,97.19,93.96,86.16], [27595,27595,"11375460","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",118.79,39.59,97.06,90.29,100,98.7,1.3,37.93,16.84,99.55,97.69,90.74,73.51], [27596,27596,"11386291","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",137.02,39.84,98.37,95.33,100,98.93,1.07,43.87,16.91,98.86,97.51,94.63,86.82], [27597,27597,"11407194","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",117.84,39.41,98.8,96.26,100,98.77,1.23,37.72,16.88,98.78,96.73,90.83,73.06], [27598,27598,"11555656","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.58,39.67,97.88,91.96,100,98.68,1.32,38.95,17.03,99.52,97.75,91.63,76.31], [27599,27599,"11889326","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",130.65,39.71,98,94.49,99.99,99,1,41.92,17.37,99.57,98.2,93.45,81.46], [27600,27600,"12234923","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.28,39.67,98.39,95.33,100,98.76,1.24,41.49,17.95,99.56,97.93,92.58,79.42], [27601,27601,"12383406","2024-02-16T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",132.98,39.78,98.52,94.42,100,98.89,1.11,42.82,17.25,98.78,97.14,93.8,85.08], [27602,27602,"12634092","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",127.64,39.79,98.39,95.39,100,98.94,1.06,40.96,16.9,98.83,97.22,93.66,82.6], [27603,27603,"13466274","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",127.6,39.68,98.53,95.64,100,98.8,1.2,41.01,16.58,98.86,97.36,93.87,82.88], [27604,27604,"13981897","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",144.3,39.59,98.81,94.76,100,98.71,1.29,46.29,19.05,98.78,97.31,94.43,86.89], [27605,27605,"13997181","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",133.17,39.64,98.03,94.17,100,98.59,1.41,42.46,18.55,99.52,97.83,92.62,80.16], [27606,27606,"14275306","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",122.38,39.42,98.84,96.4,100,98.88,1.12,39.23,17.21,98.77,96.75,91.67,76.93], [27607,27607,"14439100","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",122.49,39.76,97.97,92.33,100,98.52,1.48,39.23,16.12,98.83,97.24,93.47,80.34], [27608,27608,"14666925","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",114.17,39.82,97.66,91.75,99.99,98.84,1.16,36.73,15.31,99.5,97.59,90.62,73.8], [27609,27609,"15083941","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",153.91,39.57,99.04,96.81,100,98.7,1.3,49.39,19.43,98.87,97.68,95.44,89.89], [27610,27610,"15257720","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",135.9,39.79,98.55,95.73,100,98.66,1.34,43.57,17.39,98.83,97.33,94.3,86.18], [27611,27611,"15835900","2024-02-16T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",122.73,39.6,98.2,93.43,100,99.1,0.9,39.64,16.65,98.78,96.77,92.23,79.78], [27612,27612,"16548402","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",132.34,39.36,98.55,94.49,100,98.63,1.37,42.27,17.99,98.81,97.1,93.31,82.34], [27613,27613,"16561139","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.49,39.88,97.55,93.88,100,99,1,41.5,17.12,98.85,97.4,93.93,83.11], [27614,27614,"16615929","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",121.78,39.68,97.78,92.08,100,98.86,1.14,39.11,16.55,98.82,97.09,92.84,78.98], [27615,27615,"16977964","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",140.02,39.58,98.8,94.75,100,98.92,1.08,45.03,18.55,98.77,97.16,94.01,85.75], [27616,27616,"17303424","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.43,39.7,97.09,92.82,100,98.67,1.33,40.72,17.16,98.92,97.67,94.02,80.77], [27617,27617,"17965847","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",121.2,40.02,98.73,95.99,100,98.67,1.33,38.9,15.37,98.83,97.48,94.16,82.02], [27618,27618,"18534914","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",126.76,39.73,98.32,95.18,100,98.8,1.2,40.62,17.15,98.8,97.04,92.98,81.03], [27619,27619,"18544303","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",135.47,39.55,99.04,96.81,100,98.68,1.32,43.54,17.61,98.82,97.43,94.38,85.27], [27620,27620,"18618110","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.86,39.61,97.87,94.4,100,98.9,1.1,41.26,17.45,98.84,97.32,93.47,81.19], [27621,27621,"19085721","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",117.41,39.52,98.54,95.37,100,99,1,37.83,16.15,98.81,96.92,91.64,75.44], [27622,27622,"19095480","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",122.92,39.79,97.81,91.9,100,98.61,1.39,39.35,16.92,99.54,97.81,91.99,77.7], [27623,27623,"19323653","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.18,39.65,97.43,93.34,100,98.74,1.26,41,17.65,98.85,97.31,93.24,80.46], [27624,27624,"19342689","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",132.47,39.8,98.47,95.61,100,98.91,1.09,42.48,16.79,98.83,97.35,94.06,84.87], [27625,27625,"19475173","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",119.63,39.83,98.79,96.14,100,98.91,1.09,38.51,15.59,99.52,97.71,91.64,77.54], [27626,27626,"19878627","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",127.69,39.08,98.8,94.77,100,98.57,1.43,40.67,18.92,98.77,96.87,91.55,76.25], [27627,27627,"20250559","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",112.47,40.04,98.45,95.39,100,99.02,0.98,36.34,14.53,98.81,97.23,93.06,76.54], [27628,27628,"20433937","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",128.36,39.4,98.9,95.26,100,98.54,1.46,40.83,18.11,98.75,96.99,92.64,79.12], [27629,27629,"20494685","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",132.37,39.94,98.84,96.33,100,98.85,1.15,42.5,16.58,98.83,97.47,94.63,86.2], [27630,27630,"20527054","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.97,39.85,97.93,92.11,99.99,98.93,1.07,40.36,16.49,98.83,97.16,93.35,81.95], [27631,27631,"20992606","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",132.93,39.79,98.85,96.35,100,98.79,1.21,42.72,17.3,99.5,98.06,93.68,83.04], [27632,27632,"21065977","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",138.27,39.87,97.4,93.33,100,98.8,1.2,44.1,18.25,98.85,97.42,94.31,85.44], [27633,27633,"21312241","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",122.64,39.56,98.58,95.75,100,98.72,1.28,39.4,17.11,99.52,97.85,91.84,76.79], [27634,27634,"21664344","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.45,39.64,97.77,93.65,100,98.67,1.33,40.96,18.14,99.54,97.74,91.9,77.96], [27635,27635,"21815678","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",125.98,39.59,98.13,94.83,100,98.55,1.45,40.07,17.1,98.87,97.53,93.84,80.38], [27636,27636,"21836283","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.44,40.03,98.47,95.41,100,98.82,1.18,43.01,17.03,99.54,98.03,93.65,83.62], [27637,27637,"22106781","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",137.17,39.79,97.73,94.08,100,98.62,1.38,44.08,17.58,98.86,97.39,94.35,86.37], [27638,27638,"22138262","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",124.15,39.29,98.57,94.63,100,98.66,1.34,39.58,18.12,99.5,97.44,90.67,74.83], [27639,27639,"22384261","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",122.02,39.8,97.76,91.63,100,98.64,1.36,39.16,16.46,99.54,97.82,91.96,77.66], [27640,27640,"22494752","2024-02-09T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.08,39.37,98.14,92.73,100,98.66,1.34,42.61,18.78,98.8,97.18,93.12,81.06], [27641,27641,"22772773","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.41,39.71,97.75,91.65,99.99,98.86,1.14,39.02,16.03,98.82,97.16,93.06,79.61], [27642,27642,"23022471","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",135.23,39.15,98.78,96.19,100,98.42,1.58,43.1,19.32,98.82,97.07,92.63,80.45], [27643,27643,"23217569","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",119.82,39.55,97.95,92.71,100,98.82,1.18,38.31,16.59,99.5,97.6,90.92,74.44], [27644,27644,"23351742","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",120.09,40.16,98.08,94.7,100,99,1,38.68,15.62,99.57,97.99,92.38,78.96], [27645,27645,"23415023","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",120.94,39.71,97.97,94.39,100,98.9,1.1,38.89,16.59,99.53,97.96,91.97,76.73], [27646,27646,"23526109","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",117.57,39.64,97.29,91.01,100,98.82,1.18,37.57,16.41,99.56,97.84,91.16,74.01], [27647,27647,"23597209","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.89,39.8,97.07,92.84,100,98.69,1.31,41.43,17.1,98.92,97.68,94.51,83.33], [27648,27648,"23742817","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",123.04,39.62,98.66,95.97,100,99,1,39.67,16.68,98.77,97.1,92.88,79.39], [27649,27649,"23878995","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",131.52,39.35,98.62,94.85,100,98.64,1.36,41.92,18.64,99.47,97.49,91.82,78.77], [27650,27650,"24627284","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",120.58,39.85,97.1,90.45,100,98.94,1.06,38.68,16.58,99.53,97.78,91.73,77.03], [27651,27651,"24652063","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",130.97,39.98,98.85,96.33,100,98.94,1.06,42.21,16.53,98.85,97.5,94.61,85.99], [27652,27652,"24880377","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",115.22,40,98,94.49,100,99.04,0.96,37.16,15.05,98.82,97.37,93.38,77.67], [27653,27653,"25094881","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.81,39.94,97.63,93.64,100,98.72,1.28,41.09,17.3,99.52,98.06,93.06,80.59], [27654,27654,"25360390","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",119.92,39.07,98.84,95.01,100,98.6,1.4,38.33,17.92,98.8,96.83,90.61,72.34], [27655,27655,"25418586","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.56,39.82,98.78,96.12,100,98.69,1.31,41.23,16.19,98.84,97.48,94.4,84.39], [27656,27656,"25816770","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",118.06,39.85,97.77,94.14,100,98.91,1.09,37.94,15.27,98.87,97.41,93.38,78.71], [27657,27657,"26055317","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.79,39.28,97.72,91.53,100,98.77,1.23,41.65,18.81,98.84,97.16,92.51,79.08], [27658,27658,"26360455","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.98,39.6,97.89,94.19,100,98.54,1.46,42.31,17.88,98.85,97.38,93.92,83.21], [27659,27659,"26413326","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.52,39.69,97.77,94.23,100,98.96,1.04,42.13,17.57,98.86,97.4,93.9,82.74], [27660,27660,"26472654","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",125.69,39.76,97.89,92.08,100,98.86,1.14,40.59,16.64,98.83,97.28,93.73,82.36], [27661,27661,"26539335","2024-02-09T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.31,39.37,97.59,91.55,100,98.7,1.3,41.67,18.07,98.8,97.26,93.1,80.44], [27662,27662,"26865913","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",132.05,39.83,98.55,95.67,100,98.85,1.15,42.2,17.27,99.54,98.17,93.61,82.42], [27663,27663,"27059536","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",119.49,39.55,99.13,97.12,100,98.86,1.14,38.01,17.05,99.51,97.56,90.71,73.48], [27664,27664,"27615608","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",125.88,39.85,98.3,95.12,100,99.04,0.96,40.75,16.48,98.85,97.48,94.26,83.38], [27665,27665,"27730237","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",119.15,39.55,98.7,95.89,100,99.02,0.98,38.44,16.45,98.83,97.12,92.32,76.4], [27666,27666,"27767091","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",125.31,39.08,98.5,94.35,100,98.54,1.46,39.93,18.9,99.46,97.3,90.21,73.72], [27667,27667,"27901639","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",143.41,39.89,98.77,96.08,100,98.88,1.12,46.23,17.7,98.84,97.54,95.04,88.86], [27668,27668,"28124882","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",125.8,39.79,97.62,91.06,100,98.97,1.03,40.54,16.71,98.82,97.15,93.29,81.85], [27669,27669,"28327601","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",125.11,39.57,98.28,95.05,100,98.63,1.37,39.96,17.79,99.48,97.41,91.1,76.63], [27670,27670,"28976494","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",118.97,39.68,97.87,92.45,99.99,98.62,1.38,38.07,16.64,99.5,97.65,91.2,75.15], [27671,27671,"28977525","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",113.5,39.73,98.45,95.54,100,99.01,0.99,36.4,15.66,98.8,96.82,91.42,72.98], [27672,27672,"28985677","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",127,39.59,98.03,92.48,100,98.63,1.37,40.65,17.24,98.83,97.34,93.67,81.09], [27673,27673,"29094375","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.93,39.26,98.6,94.74,100,98.8,1.2,41.66,18,98.79,97.07,92.84,80.48], [27674,27674,"29246054","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",117.37,39.71,98.32,95.17,100,98.71,1.29,37.76,15.75,98.85,97.34,93.03,77.08], [27675,27675,"29286976","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.44,39.72,97.62,94,100,98.94,1.06,41.74,17.21,98.88,97.35,93.69,82.64], [27676,27676,"29358660","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",134.3,40.03,98.44,95.53,100,99.06,0.94,43.24,16.29,98.88,97.67,95.22,87.8], [27677,27677,"29529335","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",120.47,39.63,98.88,96.51,100,98.72,1.28,38.65,16.47,98.77,96.81,92.15,77.83], [27678,27678,"29854474","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.42,39.93,98.19,94.89,100,98.82,1.18,40.91,16.87,98.84,97.42,94.12,83.08], [27679,27679,"29860476","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.91,39.7,96.67,88.82,100,98.84,1.16,41.65,17.79,99.53,97.9,92.7,80.38], [27680,27680,"30209207","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.37,39.95,98.59,95.8,100,98.71,1.29,41.12,16.65,99.52,98.02,93.28,81.89], [27681,27681,"30257231","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.64,39.88,97.46,93.6,100,99,1,41.26,16.75,98.86,97.39,93.88,83.39], [27682,27682,"30360759","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.75,39.75,98.01,94.57,100,98.99,1.01,42.68,17.46,99.62,98.28,93.69,82.08], [27683,27683,"31564276","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",130.25,39.68,98.57,95.74,100,98.84,1.16,41.74,16.97,98.83,97.49,94.38,83.8], [27684,27684,"31602766","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",135.34,39.5,98.81,94.93,100,98.86,1.14,43.49,17.93,98.82,97.17,93.68,84.09], [27685,27685,"32015832","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.8,39.57,97.86,92.25,100,98.49,1.51,42.2,18.43,99.54,97.99,92.9,80.31], [27686,27686,"32238090","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.26,39.63,97.04,89.98,100,98.81,1.19,40.89,17.69,99.56,97.91,92.46,79.05], [27687,27687,"32271870","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.11,39.58,99.08,96.92,100,98.64,1.36,40.37,17.06,99.52,97.88,92.42,78.78], [27688,27688,"32407851","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",135.99,39.96,98.23,94.98,100,98.92,1.08,43.51,17.81,99.53,97.96,93.53,83.43], [27689,27689,"32576146","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.72,39.79,98.31,95.2,100,98.76,1.24,42.84,17.35,98.85,97.5,94.5,85.11], [27690,27690,"32863253","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",122.91,39.32,97.85,91.82,100,98.89,1.11,39.43,17.58,98.84,97.18,92.18,76.72], [27691,27691,"33280230","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",120.2,39.54,98.39,95.18,100,98.92,1.08,38.54,16.88,98.77,96.94,91.81,76.06], [27692,27692,"33468630","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.6,39.64,98.65,95.95,100,98.75,1.25,40.65,17.13,99.5,97.87,92.44,79.56], [27693,27693,"33515528","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.49,39.77,97.8,93.89,100,98.77,1.23,40.78,16.93,99.58,98.02,92.79,79.99], [27694,27694,"33641213","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",121.16,39.5,98.53,95.58,100,98.89,1.11,38.98,17.02,98.84,97.15,92.38,76.98], [27695,27695,"33959818","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.65,39.64,97.64,91.83,100,98.8,1.2,41.74,17.39,98.86,97.53,94.18,82.91], [27696,27696,"34269231","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",131.27,40.04,98.44,95.54,100,98.86,1.14,42.24,16.96,99.54,98.09,93.74,83.38], [27697,27697,"34644414","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",133.3,39.86,98.84,96.32,100,98.52,1.48,42.71,16.92,98.84,97.45,94.54,85.98], [27698,27698,"34917920","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",125.43,39.43,97.54,91.87,100,98.71,1.29,39.95,17.73,98.88,97.46,92.99,77.55], [27699,27699,"35125672","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128,40.06,97.69,93.69,100,98.66,1.34,40.78,17.11,99.58,98.07,92.99,80.3], [27700,27700,"35788402","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",115.57,39.88,97.86,94.19,100,98.72,1.28,37.2,15.01,98.84,97.23,92.74,76.83], [27701,27701,"35797994","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",134.19,39.91,97.83,91.97,100,98.68,1.32,43.05,17.32,99.52,98.01,93.68,83.54], [27702,27702,"35961337","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.58,39.51,97.49,92.94,100,98.72,1.28,39.47,18.21,98.81,97.12,91.85,75.17], [27703,27703,"36002877","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",141.1,39.73,97.63,93.7,100,98.36,1.64,44.73,18.13,98.86,97.55,94.72,86.27], [27704,27704,"36339964","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",133.99,39.83,97.81,93.55,100,98.95,1.05,42.93,18.24,99.53,97.98,93.23,81.85], [27705,27705,"36654025","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",130.65,39.83,98.14,94.87,100,98.87,1.13,41.91,17.31,99.5,98.05,93.36,81.79], [27706,27706,"36903753","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.58,39.34,97.95,92.17,100,98.95,1.05,40.04,17.85,98.8,97.11,92.41,77.44], [27707,27707,"37072301","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.94,39.76,98.55,95.67,100,98.74,1.26,41.52,16.64,98.83,97.48,94.39,83.96], [27708,27708,"37463441","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",121.34,39.46,98.84,96.41,100,98.8,1.2,38.88,16.88,98.77,96.8,91.83,76.73], [27709,27709,"37481070","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",127.5,39.82,98.49,95.5,100,98.75,1.25,40.95,16.38,98.79,97.27,93.78,83.42], [27710,27710,"37513422","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",130.39,39.7,99.03,96.77,100,98.89,1.11,41.93,16.91,98.84,97.42,94.16,83.97], [27711,27711,"37708186","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",123.67,39.68,98.36,95.27,100,98.87,1.13,39.55,16.67,98.8,97.17,93.04,79.47], [27712,27712,"37727909","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.59,39.56,97.73,94.03,100,98.69,1.31,41.35,17.8,98.84,97.27,93.2,80.64], [27713,27713,"38180860","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",121.52,39.47,98.81,96.3,100,98.77,1.23,38.93,17.86,99.43,97.19,90.17,73.98], [27714,27714,"38325971","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",132.73,39.64,98.07,94.31,100,98.79,1.21,42.4,18.07,98.83,97.2,93.54,82.86], [27715,27715,"38415789","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",134.04,39.85,97.75,94.02,100,98.9,1.1,42.92,17.21,98.86,97.62,94.77,85.59], [27716,27716,"38449437","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.4,39.89,98.58,95.79,100,98.52,1.48,39.86,15.91,98.85,97.36,93.95,82.52], [27717,27717,"38497881","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",121.24,39.83,97.4,93.51,100,98.75,1.25,38.55,15.79,98.88,97.65,93.89,78.62], [27718,27718,"38548964","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.83,39.94,97.65,93.94,100,98.87,1.13,40.83,16.71,98.83,97.46,94.11,82.33], [27719,27719,"38695750","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",117.37,39.64,98.65,95.94,100,98.92,1.08,37.75,15.67,98.83,97.13,92.37,76.03], [27720,27720,"38721884","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",129.45,40.02,97.87,92.08,100,98.9,1.1,41.56,16.71,99.55,98.04,93.37,82.38], [27721,27721,"38995205","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",125.63,39.69,99.02,96.74,100,98.87,1.13,40.5,16.59,98.8,97.34,93.83,82.18], [27722,27722,"39074723","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",118.02,39.62,98,94.49,100,98.81,1.19,37.77,16.2,99.5,97.84,91.29,74.45], [27723,27723,"39221902","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.43,39.9,97.88,94.18,100,98.79,1.21,40.71,16.85,99.54,97.98,92.84,80.73], [27724,27724,"39341492","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",111.42,40.11,98.6,95.56,100,98.45,1.55,35.58,15.38,99.52,97.69,90.48,72.2], [27725,27725,"39785631","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.59,39.45,97.33,93.22,100,98.62,1.38,41.9,18.67,98.91,97.62,93.58,80.41], [27726,27726,"39969931","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",110.91,39.97,97.77,94.15,100,98.87,1.13,35.63,15.01,99.55,97.83,90.75,71.77], [27727,27727,"39979544","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.35,39.82,98.3,95.16,100,98.74,1.26,41.97,17.03,98.87,97.4,94.06,83.83], [27728,27728,"40098538","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.46,39.56,97.35,90.78,100,98.84,1.16,42.48,17.56,98.83,97.42,94.06,83.55], [27729,27729,"40324248","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.48,39.65,98.3,95.08,100,98.98,1.02,41.5,17.48,98.83,97.29,93.51,81.66], [27730,27730,"40744294","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",125.84,39.71,98.99,96.64,100,98.83,1.17,40.33,16.64,99.52,97.89,92.58,79.68], [27731,27731,"41093514","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",119.74,39.72,97.77,91.65,100,98.76,1.24,38.52,16.26,99.52,97.71,91.59,76.51], [27732,27732,"41309772","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.94,39.59,98.22,94.85,100,98.71,1.29,42.08,18.24,99.53,98.02,92.83,79.96], [27733,27733,"41663605","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",137.96,39.49,98.24,93.07,100,98.6,1.4,43.93,19.72,99.48,97.89,93.1,81.39], [27734,27734,"41707746","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",117.9,39.73,97.75,92.04,99.99,99.06,0.94,38.08,15.71,98.82,97.17,92.85,77.83], [27735,27735,"41864201","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",137.76,39.77,97.76,93.4,100,98.75,1.25,43.88,18.61,99.54,97.98,93.41,82.55], [27736,27736,"41908145","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",135.75,39.84,98.82,96.24,100,98.59,1.41,43.58,16.84,98.9,97.63,94.94,86.96], [27737,27737,"41968292","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",119.13,39.87,97.9,94.47,100,98.56,1.44,37.97,16.08,99.56,97.93,91.81,76.3], [27738,27738,"42030067","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",134.76,39.74,98.18,94.9,100,98.47,1.53,42.95,17.69,99.51,98.05,93.53,82.45], [27739,27739,"42133894","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",120.35,39.86,97.98,94.5,100,98.8,1.2,38.68,15.59,98.85,97.43,93.63,79.85], [27740,27740,"42191753","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",135.88,39.5,97.21,90.76,100,98.72,1.28,43.34,18.39,98.84,97.36,93.83,83.42], [27741,27741,"42431951","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.2,39.72,97.97,94.56,100,98.79,1.21,42.63,17.66,98.89,97.53,94.3,84.07], [27742,27742,"42624974","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",126.01,39.95,98.06,94.64,100,99.01,0.99,40.7,16.13,98.8,97.39,94.08,83.38], [27743,27743,"42659807","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.37,39.53,97.1,92.82,100,98.75,1.25,41.64,18.17,98.89,97.58,93.86,80.99], [27744,27744,"42737342","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",118.02,39.69,97.88,92.45,100,98.57,1.43,37.7,16.5,99.49,97.53,90.85,74.27], [27745,27745,"42930504","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",127.23,39.83,97.81,91.76,100,98.9,1.1,40.87,17.13,99.52,97.79,92.57,80.42], [27746,27746,"43715236","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",124.59,39.81,98.87,96.42,100,98.92,1.08,40.2,16.48,98.82,97.18,93.36,81.58], [27747,27747,"43716173","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.91,39.75,98.22,95.04,100,98.75,1.25,42.77,17.45,99.56,98.07,93.54,82.56], [27748,27748,"43967261","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",125.89,39.87,98.65,95.73,100,99.07,0.93,40.47,16.13,98.85,97.3,93.84,83.07], [27749,27749,"44095477","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129,39.71,97.5,93.11,100,99.07,0.93,41.42,17.22,98.83,97.34,93.7,82.28], [27750,27750,"44244341","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.04,39.63,97.37,90.99,100,98.71,1.29,40.91,18.07,99.51,97.8,92.12,78.26], [27751,27751,"44289656","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.32,39.74,97.7,93.89,100,98.8,1.2,40.98,16.69,98.86,97.38,93.73,82.13], [27752,27752,"44769450","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.38,39.7,97.7,94,100,98.79,1.21,41.12,18.35,99.52,97.85,92.21,78.21], [27753,27753,"44805261","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.04,39.53,98.02,92.53,99.99,98.94,1.06,41.11,17.52,98.86,97.33,93.4,80.93], [27754,27754,"44828801","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",120.17,39.63,97.91,92.03,100,98.84,1.16,38.61,16.38,98.81,97.16,92.8,77.81], [27755,27755,"44833999","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",125.96,39.84,98.19,95.07,100,98.88,1.12,40.54,16.29,98.83,97.33,93.78,82.37], [27756,27756,"44967638","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.86,39.97,97.63,93.86,100,98.85,1.15,41.69,16.31,98.89,97.56,94.52,84.95], [27757,27757,"45045093","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",117.56,39.87,97.84,94.33,100,98.94,1.06,37.83,15.33,98.86,97.35,93.27,78.22], [27758,27758,"45249304","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",124.06,39.28,98.8,96.2,100,98.8,1.2,39.62,18.36,98.8,97.08,91.89,75.51], [27759,27759,"45257688","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",126.68,39.4,98.54,95.59,100,98.65,1.35,40.67,17.92,99.52,97.76,91.68,77.18], [27760,27760,"45761452","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",124.82,39.75,97.66,93.74,100,98.96,1.04,40.1,16.51,98.83,97.31,93.36,80.65], [27761,27761,"45800638","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",114.3,39.55,97.29,91,100,98.82,1.18,36.53,16.15,98.82,97.13,91.47,71.44], [27762,27762,"45918571","2024-02-16T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",142.36,39.88,98.72,94.5,100,98.73,1.27,45.96,17.97,98.8,97.24,94.4,87.98], [27763,27763,"46066635","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.85,39.43,98.39,95.3,100,98.78,1.22,41.63,18.07,98.88,97.56,93.82,80.88], [27764,27764,"46089398","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",129.24,39.81,97.66,93.39,100,98.83,1.17,41.37,17.85,99.53,97.87,92.55,79.89], [27765,27765,"46091477","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",117.95,39.85,98,92.47,100,98.66,1.34,37.85,15.13,98.77,97.01,92.71,78.41], [27766,27766,"46320078","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.22,39.79,97.7,93.95,100,98.88,1.12,41.13,18.22,99.51,97.81,92.19,78.61], [27767,27767,"46387817","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",121.85,39.11,98.63,94.82,100,98.81,1.19,38.82,17.97,98.81,96.97,91.33,73.75], [27768,27768,"46656714","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.82,39.55,97.37,90.88,100,98.98,1.02,42,17.48,98.83,97.35,93.75,82.63], [27769,27769,"46995270","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",114.34,39.72,98.38,95.33,100,99.08,0.92,36.79,15.74,98.79,96.88,91.75,74.41], [27770,27770,"47039407","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",123.91,39.69,98.12,94.59,100,99.08,0.92,39.99,16.72,98.82,97.13,92.94,80.1], [27771,27771,"47171215","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",120.52,39.97,97.97,94.48,100,98.94,1.06,38.82,15.64,98.85,97.36,93.58,80.18], [27772,27772,"47265075","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.46,39.11,98.52,94.4,100,98.73,1.27,41.31,18.64,98.8,97,92.26,78.26], [27773,27773,"47421514","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.05,39.83,97.51,93.23,100,98.65,1.35,40.7,17.56,99.54,97.85,92.43,79.36], [27774,27774,"47870144","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.24,39.62,97.86,94.32,100,98.87,1.13,41.17,17.66,98.84,97.27,93.32,80.57], [27775,27775,"48157478","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",129.16,39.88,98.36,95.29,100,98.99,1.01,41.72,16.31,98.82,97.53,94.61,85.16], [27776,27776,"48177630","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",124.33,39.77,97.91,94.3,100,98.89,1.11,39.94,16.8,99.58,97.92,92.35,78.7], [27777,27777,"48261215","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.55,39.76,97.53,92.89,100,98.87,1.13,41.23,17.86,99.58,98,92.67,79.63], [27778,27778,"48273096","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.15,39.81,98.02,94.47,100,98.76,1.24,41.65,17.34,99.5,97.99,93.08,80.98], [27779,27779,"48654848","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.02,39.77,97.97,94.48,100,98.84,1.16,42.62,17.34,98.87,97.51,94.28,84.24], [27780,27780,"49248527","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",122.83,39.87,98.14,94.87,100,98.9,1.1,39.48,16.44,98.82,97.34,93.6,80.62], [27781,27781,"49310546","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",118.39,39.88,97.61,91.18,100,98.94,1.06,38.26,15.65,98.82,97.08,92.78,78.8], [27782,27782,"49446581","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",130.99,39.67,97.92,94.01,100,98.66,1.34,41.48,18.58,99.49,97.68,92.08,78.7], [27783,27783,"49566407","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.99,39.77,98.2,94.82,100,99.13,0.87,40.34,16.95,98.82,97.02,92.83,80.68], [27784,27784,"49874532","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",139.89,39.65,97.8,91.69,100,98.64,1.36,44.77,18.63,99.49,98.05,93.95,83.95], [27785,27785,"49905589","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",132.75,39.75,98.83,96.29,100,98.8,1.2,42.66,16.98,98.85,97.45,94.42,85.25], [27786,27786,"50216793","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",136.06,39.94,98.57,95.67,100,98.92,1.08,43.98,17.25,98.83,97.47,94.69,87.04], [27787,27787,"50382248","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",116.03,39.54,97.18,90.67,100,98.69,1.31,37.04,16.35,99.49,97.52,90.16,71.97], [27788,27788,"50434337","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",123.58,39.24,98.86,96.44,100,98.83,1.17,39.48,18.16,98.74,96.59,90.84,74.77], [27789,27789,"50720719","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",113.15,39.81,97.84,91.89,100,98.65,1.35,36.38,15.73,99.5,97.51,90.38,72.68], [27790,27790,"51034870","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",133.21,39.68,98.56,95.7,100,98.61,1.39,42.57,17.71,98.85,97.35,93.98,83.91], [27791,27791,"51040538","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",127.19,39.81,98.79,96.17,100,98.62,1.38,40.76,17.13,99.48,97.77,92.48,80.07], [27792,27792,"51082642","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.24,39.57,98.65,95.93,100,98.87,1.13,41.53,17.57,98.84,97.38,93.76,82.02], [27793,27793,"51120764","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",114.09,39.71,97.29,91.01,100,98.97,1.03,36.67,15.25,98.88,97.36,92.67,74.8], [27794,27794,"51177980","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",121.36,39.36,98.81,96.3,100,98.78,1.22,38.83,17.44,98.77,96.74,91.35,75.34], [27795,27795,"51454843","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",126.19,39.61,98.64,95.9,100,98.86,1.14,40.54,16.99,98.84,97.29,93.41,80.87], [27796,27796,"51868530","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",139.74,39.45,98.77,96.18,100,98.97,1.03,45,18.96,98.79,97.13,93.68,84.77], [27797,27797,"51988714","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.47,39.69,98.19,94.89,100,98.82,1.18,42.23,17.34,98.83,97.37,94.01,83.51], [27798,27798,"52355331","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",130.72,39.86,97.56,93.06,100,98.78,1.22,41.56,17.86,99.54,97.89,92.63,80.1], [27799,27799,"52645628","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",137.2,39.76,98.69,95.86,100,98.62,1.38,44.02,17.5,98.84,97.41,94.43,86.38], [27800,27800,"52759883","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.06,39.52,96.98,92.63,100,98.74,1.26,40.13,17.53,98.88,97.55,93.31,78.47], [27801,27801,"52911529","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",123.75,39.75,97.79,91.73,100,98.93,1.07,39.9,16.22,98.86,97.24,93.42,81.4], [27802,27802,"53027410","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.6,39.34,98.57,94.66,100,98.86,1.14,41.6,17.75,98.83,97.15,93.17,80.97], [27803,27803,"53094055","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",123.42,39.17,98.77,94.7,100,98.77,1.23,39.37,18.47,98.78,96.84,91.11,74.24], [27804,27804,"53176462","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",123.85,39.68,97.93,92.11,100,98.8,1.2,39.79,16.48,98.79,97.18,93.3,80.44], [27805,27805,"53194410","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",125.11,39.71,99.04,96.8,100,98.99,1.01,40.26,16.35,98.85,97.42,93.96,81.97], [27806,27806,"53528816","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.26,39.67,97.99,92.33,100,98.61,1.39,39.8,16.37,98.8,97.18,93.28,80.64], [27807,27807,"53732050","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.61,39.23,98.05,92.63,99.99,98.62,1.38,41.42,19.17,98.83,97.2,92.28,77.55], [27808,27808,"54347852","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.97,39.39,97.65,91.14,100,98.82,1.18,38.97,17.21,98.81,97.01,91.86,76.03], [27809,27809,"54428614","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",114.85,39.58,98.91,95.29,100,98.91,1.09,36.96,15.85,98.75,96.81,91.64,74.11], [27810,27810,"54477667","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",116.33,39.89,98.29,95.12,100,98.92,1.08,37.46,15.21,98.82,97.25,93.1,77.67], [27811,27811,"55188684","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",122.67,39.96,98.15,94.89,100,98.95,1.05,39.53,15.84,98.86,97.34,93.65,81.71], [27812,27812,"55233441","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",118.82,39.92,97.98,94.52,100,98.98,1.02,38.26,15.87,99.55,97.82,91.72,76.76], [27813,27813,"55250939","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.89,39.78,97.68,94.14,100,98.93,1.07,42.6,17.35,98.84,97.37,94.03,84.14], [27814,27814,"55328818","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.53,39.79,97.69,94.04,100,98.71,1.29,41.32,17.12,98.86,97.46,93.92,82.79], [27815,27815,"55755639","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.12,39.76,97.8,91.74,100,98.81,1.19,39.03,16.35,99.52,97.86,92.08,77.98], [27816,27816,"56145739","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",133.44,39.54,98.7,96.09,100,98.43,1.57,42.4,18.32,99.55,98.07,93.24,80.98], [27817,27817,"56163142","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",126.28,39.86,97.2,93.08,100,98.9,1.1,40.2,16.29,98.92,97.72,94.48,82.04], [27818,27818,"56175131","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.74,39.92,98.24,94.95,100,98.78,1.22,40.09,16.97,99.51,97.52,91.64,78.58], [27819,27819,"56336244","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",111.89,39.86,97.56,93.69,100,98.95,1.05,35.95,15.6,99.54,97.6,90.17,71.42], [27820,27820,"56504850","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.9,39.8,97.89,94.48,100,98.96,1.04,42.52,17.19,98.86,97.46,94.35,84.53], [27821,27821,"56519564","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",140.12,39.34,98.62,94.81,100,98.38,1.62,44.42,20.4,99.49,97.75,92.84,81.28], [27822,27822,"56731975","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",119.96,39.86,97.92,92.26,100,98.56,1.44,38.4,15.52,98.84,97.2,93.22,79.59], [27823,27823,"57170455","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",128.17,39.58,98.13,94.83,100,98.79,1.21,41.01,17.88,99.53,97.8,92.17,78.53], [27824,27824,"57222154","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",130.99,39.77,97.57,93.45,100,98.75,1.25,41.76,17.37,98.86,97.46,94.06,82.94], [27825,27825,"57252255","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.44,39.82,97.89,92.16,100,98.69,1.31,41.19,16.83,99.56,97.99,93.05,81.21], [27826,27826,"57742691","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",135.98,39.85,98.75,96.12,100,98.7,1.3,43.67,17.68,98.75,97.07,93.76,85.38], [27827,27827,"58030057","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",136.38,39.78,99.05,96.8,100,98.76,1.24,43.63,17.89,99.52,98.07,93.84,83.43], [27828,27828,"58264372","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",123.35,39.57,98.41,95.18,100,98.71,1.29,39.6,16.99,99.51,97.78,91.88,77.34], [27829,27829,"58366452","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",119.47,39.47,98.84,96.4,100,98.91,1.09,38.38,16.97,98.77,96.69,91.3,75.14], [27830,27830,"58981665","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",135.24,39.88,98.69,95.93,100,98.92,1.08,43.85,17.35,98.76,97.08,93.75,85.75], [27831,27831,"59445112","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.23,39.65,98.74,96.21,100,98.9,1.1,40.47,16.73,98.82,97.31,93.6,81.46], [27832,27832,"59483169","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",119.38,39.73,97.71,91.85,100,98.53,1.47,38.2,16.19,99.5,97.65,91.25,75.77], [27833,27833,"59827939","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",117.73,39.94,97.51,93.56,100,99.09,0.91,37.91,15.36,98.83,97.08,92.54,77.94], [27834,27834,"59828366","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",135.25,39.44,98.79,96.22,100,98.64,1.36,43.15,19.37,99.47,97.5,92.12,79.94], [27835,27835,"60465154","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.97,39.29,98.78,96.19,100,98.89,1.11,41.41,18.94,99.43,97.36,90.99,76.53], [27836,27836,"60591524","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.18,39.72,97.04,92.74,100,98.87,1.13,41.06,17.54,98.91,97.61,93.89,81.08], [27837,27837,"60702802","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.08,39.56,97.31,93.24,100,98.96,1.04,41.1,17.62,98.93,97.72,93.95,80.22], [27838,27838,"60753530","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.01,39.78,98.51,95.56,100,98.78,1.22,41.37,16.64,98.82,97.37,94.07,83.64], [27839,27839,"61609618","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.53,39.4,97.9,92.07,100,98.8,1.2,39.76,17.6,98.85,97.21,92.66,77.53], [27840,27840,"62073133","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",139.86,39.75,98.69,95.92,100,99.07,0.93,45.18,18.51,98.81,97.1,93.78,85.87], [27841,27841,"62495062","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",127.68,39.81,98.59,95.75,100,98.82,1.18,41.06,16.5,98.81,97.29,93.83,83.07], [27842,27842,"62538904","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",123.35,39.91,98.1,94.75,100,98.88,1.12,39.63,16.55,99.54,97.91,92.4,79.02], [27843,27843,"62731237","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",121.3,39.63,98.83,96.15,100,98.89,1.11,38.86,16.16,98.77,97.1,92.87,78.7], [27844,27844,"62895262","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.21,39.63,98.05,92.55,100,98.63,1.37,40.98,17.31,99.51,97.85,92.57,79.62], [27845,27845,"62984059","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",117.93,39.79,97.71,91.54,100,98.76,1.24,37.87,16.16,99.48,97.53,91.04,75.6], [27846,27846,"63047502","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",129.99,39.3,97.67,91.88,100,98.84,1.16,41.48,18.65,98.87,97.29,92.68,78.65], [27847,27847,"63828613","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",128.77,39.69,98.37,95.14,100,98.83,1.17,41.38,16.73,98.8,97.41,94.09,83.29], [27848,27848,"64165274","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",116.67,39.8,98.29,95.07,100,98.91,1.09,37.51,15.84,99.47,97.46,90.74,74.76], [27849,27849,"64169395","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",121.4,39.66,97.61,91.55,99.99,98.89,1.11,39.14,16.3,98.84,97.05,92.62,79.08], [27850,27850,"64211169","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.24,39.86,97.74,94.27,100,98.79,1.21,41.69,17.35,98.85,97.35,93.9,83.47], [27851,27851,"64712227","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",118.63,39.84,97.87,92.02,100,98.85,1.15,38.18,15.3,98.87,97.22,93.14,79.2], [27852,27852,"64958228","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.22,39.52,97.77,94.15,100,98.66,1.34,41.65,18.03,98.85,97.33,93.36,80.63], [27853,27853,"65156475","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",130.91,39.72,99.08,96.96,100,98.53,1.47,41.72,17.21,99.51,97.93,93.12,81.69], [27854,27854,"65535573","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",126.49,39.57,98.76,96.16,100,98.87,1.13,40.64,17.72,99.47,97.41,91.45,77.92], [27855,27855,"66103326","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",122.12,39.86,97.82,91.85,100,98.87,1.13,39.37,15.87,98.82,97.11,93.15,80.91], [27856,27856,"66944278","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",131.71,39.72,98.03,94.65,100,98.83,1.17,42.09,17.05,98.87,97.49,94.24,83.5], [27857,27857,"67387616","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",125.9,39.69,97.75,91.48,100,98.75,1.25,40.52,16.92,98.8,97.01,92.9,80.94], [27858,27858,"68685108","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",114.57,39.81,98.07,94.68,100,98.82,1.18,36.65,16,99.52,97.8,90.85,72.76], [27859,27859,"68721103","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",122.02,39.85,97.88,94.43,100,98.76,1.24,39.06,15.83,98.86,97.44,93.74,80.69], [27860,27860,"68983438","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.15,39.74,98.4,95.26,100,98.98,1.02,40.29,16.71,98.83,97.41,93.87,81.56], [27861,27861,"69488436","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",112.58,39.63,97.73,94.09,100,98.98,1.02,36,15.55,98.84,97.11,91.5,71.34], [27862,27862,"69871379","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.82,39.51,98.86,96.45,100,98.9,1.1,40.06,17.45,98.78,96.76,92.08,78.8], [27863,27863,"70126458","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.6,39.46,97.55,90.95,100,98.78,1.22,42.22,18.31,98.8,97.33,93.55,81.59], [27864,27864,"70180386","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",123.93,39.71,98.16,94.91,100,98.62,1.38,39.46,17.13,99.54,97.91,92.09,77.41], [27865,27865,"70385195","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",123.6,39.7,98.06,94.72,100,98.88,1.12,39.7,17.17,99.52,97.86,91.93,77.23], [27866,27866,"70729042","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",114.57,39.73,98.28,95.06,100,99.04,0.96,36.85,15.85,98.81,96.87,91.66,74.37], [27867,27867,"70751349","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",127.43,39.62,98.95,96.49,100,98.73,1.27,40.77,17.24,99.51,97.91,92.61,79.53], [27868,27868,"71007365","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.43,39.73,99.01,96.67,100,98.82,1.18,40.69,16.75,98.83,97.34,93.83,82.28], [27869,27869,"71033473","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.47,40.07,97.42,93.46,100,98.78,1.22,42.16,17.07,99.57,98.18,93.71,82.98], [27870,27870,"71386736","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.41,39.79,97.58,93.66,100,98.9,1.1,42.24,18.49,99.54,97.96,92.79,80.25], [27871,27871,"71632716","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.82,39.36,97.15,90.33,100,98.66,1.34,42.28,18.5,98.83,97.29,93.34,81.47], [27872,27872,"71690844","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",121.33,39.46,98.85,96.41,100,99.07,0.93,39.04,17.21,98.78,96.83,91.86,76.6], [27873,27873,"72287856","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",142.24,39.76,98.13,94.82,100,98.69,1.31,45.37,18.47,99.54,98.23,94.41,84.9], [27874,27874,"72342085","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",122.2,39.97,97.54,93.63,100,99.08,0.92,39.47,16.07,98.83,97.2,93.2,80.54], [27875,27875,"72856445","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",123.04,39.57,97.63,93.86,100,98.79,1.21,39.31,17.66,99.56,97.69,91.16,75.39], [27876,27876,"73011660","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",119.38,39.66,98.57,95.73,100,98.65,1.35,38.17,16.31,99.51,97.64,91.2,75.49], [27877,27877,"73723384","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",131.14,39.48,98.77,96.15,100,98.8,1.2,42.12,17.8,98.79,96.95,92.9,81.83], [27878,27878,"73957828","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.47,39.86,97.61,93.81,100,98.91,1.09,41.17,16.98,98.83,97.29,93.63,82.56], [27879,27879,"74208881","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.21,39.57,97.91,92.41,100,98.75,1.25,41.8,17.73,98.84,97.24,93.4,81.94], [27880,27880,"74497905","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",122.72,39.52,98.45,95.35,100,98.91,1.09,39.53,16.72,98.82,97.13,92.63,78.64], [27881,27881,"74526213","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",134.82,39.77,97.94,94.35,100,98.92,1.08,43.19,17.73,98.88,97.41,94.15,84.65], [27882,27882,"75104606","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",136.84,39.51,97.72,92.33,100,98.88,1.12,43.79,18.6,98.82,97.44,94.22,84.33], [27883,27883,"75496637","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",110.43,39.77,97.12,90.51,100,98.89,1.11,35.43,14.95,98.81,97.07,91.64,71.54], [27884,27884,"75704951","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",123.57,39.86,97.36,91.24,100,98.68,1.32,39.56,16.29,98.84,97.24,93.38,81.04], [27885,27885,"75895737","2024-02-09T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.6,39.9,98.28,95.11,100,99.04,0.96,42.18,16.51,98.86,97.35,94.15,85.09], [27886,27886,"76374913","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",127.24,39.62,98.61,95.82,100,98.83,1.17,40.97,16.81,98.82,97.32,93.69,81.86], [27887,27887,"76435858","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",134.31,39.95,98.08,94.72,100,98.78,1.22,43.12,17.28,99.57,98.16,93.85,83.61], [27888,27888,"76630046","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",124.54,39.72,97.81,92.23,99.99,99,1,40.02,16.18,98.86,97.37,93.73,81.42], [27889,27889,"76657438","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",116.93,39.73,97.45,91,100,98.8,1.2,37.65,15.78,98.81,97.1,92.41,76.88], [27890,27890,"77475352","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",115.58,39.83,97.68,91.41,100,98.96,1.04,37.4,15.6,99.54,97.7,91.2,75.28], [27891,27891,"77553274","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",115.52,39.94,97.98,94.43,100,98.87,1.13,37,15.3,98.83,97.39,93.18,75.87], [27892,27892,"77614689","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.38,39.85,97.55,93.42,100,98.7,1.3,40.85,16.96,99.59,98.07,92.94,80.38], [27893,27893,"78077139","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.16,39.43,98.72,96.02,100,98.55,1.45,39.6,17.49,98.79,96.84,91.8,77.05], [27894,27894,"78262371","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",119.61,39.93,97.91,94.5,100,98.92,1.08,38.37,16.12,99.5,97.69,91.42,76.89], [27895,27895,"78751339","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",124.17,39.77,98.5,95.53,100,98.67,1.33,39.8,15.93,98.87,97.43,93.9,81.75], [27896,27896,"79305598","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.46,39.51,98.08,92.98,100,98.74,1.26,40.83,18.09,98.8,97.25,93.08,79.1], [27897,27897,"79566714","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",125.95,39.6,97.91,92.36,99.99,98.85,1.15,40.36,16.94,98.82,97.31,93.48,80.62], [27898,27898,"79938467","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.91,39.68,97.73,94.17,100,98.78,1.22,41.06,17.69,98.84,97.28,93.29,80.5], [27899,27899,"80089254","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.42,39.57,98.88,95.15,100,98.9,1.1,41.6,17.76,99.48,97.64,92.26,79.89], [27900,27900,"80255795","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.34,39.94,97.75,91.69,100,98.89,1.11,40.16,16.2,98.82,97.16,93.4,82.3], [27901,27901,"80328641","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",124.72,39.66,98.59,95.79,100,98.7,1.3,39.89,17.03,99.49,97.73,92,78.09], [27902,27902,"80431087","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",118.83,39.63,97.89,92.03,99.99,99.03,0.97,38.25,16.22,98.82,97.12,92.6,77.17], [27903,27903,"80740577","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.11,39.68,98.34,95.23,100,98.97,1.03,41.13,17.17,98.8,97.11,93.23,81.68], [27904,27904,"80921967","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",119.09,40.12,97.51,93.56,100,99.05,0.95,38.38,15.72,98.82,97.12,92.91,79.11], [27905,27905,"81061949","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",116.99,39.8,98.12,94.81,100,98.76,1.24,37.5,15.81,98.85,97.4,93.19,76.86], [27906,27906,"81266639","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.68,39.78,97.86,92.07,100,98.76,1.24,38.99,16.45,99.52,97.65,91.59,77.25], [27907,27907,"81292286","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",127.55,39.76,99.08,96.92,100,98.91,1.09,40.89,17.21,99.52,97.89,92.69,80.02], [27908,27908,"81631269","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.61,39.8,96.98,92.58,100,98.9,1.1,41.15,16.73,98.87,97.65,94.44,82.89], [27909,27909,"81987452","2024-01-30T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.54,39.68,97.86,94.34,100,98.45,1.55,42.2,18.68,99.52,97.81,92.5,79.77], [27910,27910,"83080292","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",122.86,39.86,98.47,95.45,100,98.76,1.24,39.45,16.13,99.56,97.93,92.37,79.06], [27911,27911,"83701502","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",110.9,39.76,98.39,95.22,100,98.87,1.13,35.67,14.77,98.83,97.15,92.11,72.9], [27912,27912,"83860200","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.17,39.82,97.76,91.6,100,98.75,1.25,38.87,16.04,99.5,97.86,92.1,77.9], [27913,27913,"84100658","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",113.28,40.04,97.88,94.42,100,99.04,0.96,36.56,14.86,98.82,97.4,93.35,76.5], [27914,27914,"84302892","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",136.3,39.81,97.88,93.93,100,98.8,1.2,43.52,18.44,98.86,97.37,94.12,84.51], [27915,27915,"84373652","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",135.57,39.51,97.78,91.65,100,98.41,1.59,43.04,19.03,99.5,97.83,92.75,80.52], [27916,27916,"84421221","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",117.98,39.63,97.86,91.97,100,98.86,1.14,38,16.09,98.79,97.15,92.66,76.79], [27917,27917,"84492413","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",114.9,39.77,98.27,95.04,100,98.89,1.11,37.08,15.19,98.8,97.27,92.92,76.31], [27918,27918,"84620144","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",129.52,39.73,98.81,96.23,100,98.96,1.04,41.77,16.88,98.8,97.3,93.93,83.67], [27919,27919,"85602674","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",137.04,39.94,98.64,95.95,100,98.82,1.18,43.85,16.56,98.85,97.56,94.99,87.82], [27920,27920,"85657488","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",117.22,39.61,98.59,95.77,100,98.8,1.2,37.73,15.96,98.84,97.06,92.14,75.87], [27921,27921,"85868922","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",131.96,39.7,97.95,93.8,100,98.84,1.16,42.17,17.53,98.87,97.28,93.66,82.99], [27922,27922,"86022208","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",129.47,39.81,98.07,94.66,100,98.9,1.1,41.56,17.36,99.57,98.05,93.04,81.11], [27923,27923,"86155116","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.36,39.59,98.89,95.21,100,98.66,1.34,40.4,17.63,99.45,97.54,91.78,78.08], [27924,27924,"87024690","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",138.54,39.56,98.8,96.2,100,98.78,1.22,44.49,18.31,98.81,97.41,94.34,85.42], [27925,27925,"87268637","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",130.3,39.73,97.81,93.62,100,98.78,1.22,41.38,18.15,99.51,97.87,92.51,79.34], [27926,27926,"87373055","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.12,39.65,97.94,92.28,100,98.81,1.19,41.64,17.15,98.88,97.52,94.2,83.14], [27927,27927,"88234840","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",128.79,39.55,98.77,96.18,100,98.6,1.4,41.03,18.49,98.8,96.91,92.25,78.7], [27928,27928,"88807700","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.36,39.75,97.7,91.85,100,98.94,1.06,41.67,17.18,98.79,97.17,93.57,83.16], [27929,27929,"89777790","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",120.78,39.59,98.85,96.42,100,98.83,1.17,38.8,16.79,98.75,96.73,91.83,77.2], [27930,27930,"90195683","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",131.81,39.76,98.56,95.72,100,98.88,1.12,42.28,16.73,98.86,97.53,94.56,85.05], [27931,27931,"90336795","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",130.33,39.25,97.84,91.6,100,98.41,1.59,41.35,18.78,98.81,97.13,92.33,78.52], [27932,27932,"90782526","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",127.91,39.79,97.89,92.03,100,98.67,1.33,41.01,16.59,98.84,97.24,93.74,83.07], [27933,27933,"91023343","2024-02-16T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",116.5,39.91,97.7,93.96,100,99.21,0.79,37.65,15.15,98.83,97.22,92.82,78.22], [27934,27934,"91210414","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",123.31,38.99,98.45,94.12,100,98.79,1.21,39.35,18.49,98.83,97.06,91.16,74.12], [27935,27935,"91480250","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",131.22,39.8,98.76,96.1,100,98.85,1.15,42.27,17.01,98.82,97.26,93.88,84.48], [27936,27936,"92388924","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",125.19,39.62,98.68,96.02,100,98.55,1.45,39.99,16.79,99.54,97.95,92.4,78.32], [27937,27937,"92503253","2024-02-09T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",125.53,39.52,97.31,90.78,100,98.81,1.19,40.22,17.21,98.89,97.37,93.07,79.35], [27938,27938,"92571354","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",136.32,39.58,98.79,96.16,100,98.82,1.18,43.82,18.45,99.54,97.97,93.4,82.53], [27939,27939,"92972573","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",123.72,39.84,97.97,94.49,100,99.09,0.91,39.97,16.23,98.83,97.33,93.63,81.51], [27940,27940,"93591378","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",124.25,39.67,97.08,90.11,100,98.98,1.02,39.98,16.53,98.89,97.4,93.48,80.25], [27941,27941,"93739504","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",129.93,39.42,98.83,96.35,100,98.75,1.25,41.53,18.33,98.76,96.77,92.26,79.91], [27942,27942,"93888197","2024-02-16T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",132.52,39.96,97.69,93.94,100,98.89,1.11,42.41,16.7,98.85,97.39,94.25,85.28], [27943,27943,"94178916","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",129.48,39.49,97.6,93.17,100,98.52,1.48,40.82,18.99,99.54,97.75,91.41,76.01], [27944,27944,"94494703","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",127.63,39.42,96.88,92.38,100,98.46,1.54,40.25,18.7,99.55,98.02,91.64,75.61], [27945,27945,"94587350","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",117.74,39.57,98.57,95.71,100,98.87,1.13,37.92,16.2,98.82,97.16,92.44,76.11], [27946,27946,"94908845","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",121.88,39.81,97.96,92.29,100,98.52,1.48,38.97,16.09,98.83,97.18,93.34,80.42], [27947,27947,"96352968","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",124.84,39.72,97.55,93.66,100,98.96,1.04,40.07,16.8,98.86,97.17,93.01,80.31], [27948,27948,"96386899","2024-02-13T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",138.55,39.82,97.86,94.36,100,98.62,1.38,44.25,17.62,98.83,97.49,94.7,86.75], [27949,27949,"96440815","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",115.29,39.73,97.53,91.32,100,99.09,0.91,37.35,15.38,98.78,96.92,92.1,76.4], [27950,27950,"96765085","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",128.13,39.96,97.55,93.44,100,98.59,1.41,40.96,16.03,98.89,97.51,94.25,83.9], [27951,27951,"96969480","2024-02-16T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",119.17,39.91,97.32,91.11,100,98.9,1.1,38.3,16.42,99.49,97.56,91.21,76.46], [27952,27952,"96990001","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",132.34,39.54,97.84,91.99,100,98.12,1.88,42.11,17.83,99.53,97.82,92.72,80.53], [27953,27953,"97061164","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",129.62,39.5,98.86,95.06,100,98.91,1.09,41.6,17.69,98.79,96.98,92.99,81.19], [27954,27954,"97158994","2024-02-16T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",132.89,39.86,98.8,94.78,100,98.87,1.13,42.9,17.63,99.45,97.75,93.11,82.61], [27955,27955,"97495855","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",128.65,39.6,98.64,95.91,100,99.04,0.96,41.37,17.01,98.83,97.35,93.7,82.01], [27956,27956,"97591785","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",128.58,39.62,98.64,95.92,100,98.79,1.21,41.23,17.09,98.82,97.26,93.62,82.36], [27957,27957,"97596739","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",115.03,39.96,97.89,92.15,100,98.74,1.26,36.99,15.07,98.84,97.16,92.88,76.9], [27958,27958,"97674028","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",130.68,39.68,97.8,91.76,100,99,1,42.16,18.04,99.53,97.9,92.94,81.38], [27959,27959,"98038103","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",132.86,39.68,97.94,93.83,100,98.78,1.22,42.53,17.88,98.84,97.28,93.73,83.11], [27960,27960,"98221826","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",130.45,39.86,97.86,93.9,100,98.76,1.24,41.54,17.84,99.52,97.82,92.55,79.97], [27961,27961,"98535030","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",126.56,39.67,98.78,96.15,100,98.93,1.07,40.78,16.72,98.78,97.24,93.61,82.03], [27962,27962,"98622338","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",120.26,39.58,97.97,92.25,100,98.64,1.36,38.42,17.12,99.48,97.54,90.94,74.74], [27963,27963,"98703727","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",126.49,39.41,98.6,94.74,100,98.88,1.12,40.52,17.17,98.79,97,92.76,80.26], [27964,27964,"98739651","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",128.88,39.83,97.64,93.63,100,98.75,1.25,41.39,16.42,98.9,97.67,94.66,84.17], [27965,27965,"98997132","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-03-20T00:00:00",124.12,40.04,97.8,91.75,100,98.51,1.49,39.79,16.2,99.49,97.94,92.73,80.23], [27966,27966,"99141414","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",110.7,39.58,97.63,93.85,100,98.95,1.05,35.43,15.77,98.78,96.83,90.43,69.13], [27967,27967,"99158726","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-03-20T00:00:00",127.14,39.78,98.82,96.27,100,99.01,0.99,41.01,17.05,99.5,97.86,92.64,80.23], [27968,27968,"99268594","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-03-20T00:00:00",132.3,39.69,98.53,95.59,100,98.89,1.11,42.61,17.19,98.83,97.44,94.32,84.85], [27969,27969,"99280610","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",133.75,39.44,97.2,90.45,100,98.76,1.24,42.81,18.26,98.84,97.37,93.77,82.96], [27970,27970,"99317832","2024-02-02T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",126.91,39.88,97.92,94.33,100,98.7,1.3,40.65,16.86,99.58,98.12,93.05,80.63], [27971,27971,"99334205","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-03-20T00:00:00",123.35,39.46,98.86,96.46,100,98.8,1.2,39.4,17.01,98.77,96.8,91.99,77.62], [27972,27972,"99518951","2024-02-06T00:00:00","2024-03-13T00:00:00","2024-03-20T00:00:00",126.91,39.61,96.93,92.52,100,98.66,1.34,40.15,17.35,98.87,97.55,93.56,79.49], [27973,27973,"09591250","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",129.73,39.95,98.4,95.49,100,98.82,1.18,41.28,16.53,98.81,97.3,94.03,83.91], [27974,27974,"10197549","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.84,39.93,98.62,93.73,100,99.01,0.99,38.4,15.67,98.79,97.04,93.01,79.54], [27975,27975,"10441636","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",127.54,39.67,97.8,94.44,100,98.56,1.44,40.67,16.4,98.88,97.32,93.72,82.81], [27976,27976,"14474063","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",130.53,39.45,98.64,93.84,100,98.88,1.12,41.88,18.02,98.78,97.03,93.01,81.34], [27977,27977,"16068541","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",134.07,39.81,97.73,94.28,100,98.74,1.26,43,16.64,98.87,97.54,94.63,86.43], [27978,27978,"20848232","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",124.24,39.79,98.17,94.84,100,98.92,1.08,39.96,16.49,98.83,97.2,93.33,81.23], [27979,27979,"21642222","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",122.38,39.81,98.1,94.63,100,99.01,0.99,39.54,15.93,98.79,97.11,93.16,80.93], [27980,27980,"21787615","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",112.94,39.69,97.57,93.77,100,98.93,1.07,36.29,15.4,98.82,97.18,92.21,73.78], [27981,27981,"23249783","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",125.36,39.94,98.78,94.46,100,98.77,1.23,39.89,16.15,98.79,97.05,93.3,81.84], [27982,27982,"25806935","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",120.15,39.76,98.05,94.5,100,98.77,1.23,38.64,15.8,98.82,97.12,92.79,78.99], [27983,27983,"26474136","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",113.9,39.84,98.4,95.46,100,99.02,0.98,36.24,15.34,98.79,96.89,91.75,73.39], [27984,27984,"28605431","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",142.36,38.83,98.44,93.46,100,98.46,1.54,44.82,19.92,98.81,97.22,93.11,82.06], [27985,27985,"29539659","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.15,39.7,97.71,94.21,100,98.97,1.03,38.3,15.65,98.77,97.17,93,78.85], [27986,27986,"29881472","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",113.54,39.65,97.89,94.68,100,98.96,1.04,36.44,15.37,98.85,97.13,92.25,74.23], [27987,27987,"34214687","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",117.02,40.22,98.06,95.17,100,98.84,1.16,37.34,14.23,98.83,97.34,93.7,80.4], [27988,27988,"35095708","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",113.79,40.04,98.05,94.78,100,99.04,0.96,36.22,14.89,98.83,97.08,92.36,74.54], [27989,27989,"45509422","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",127.31,39.54,98.6,93.65,100,98.94,1.06,40.75,17.75,98.79,97.09,92.87,79.55], [27990,27990,"45512525","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",109.26,39.73,97.85,94.56,100,98.98,1.02,35.01,14.81,98.84,97.04,91.73,71.54], [27991,27991,"51360466","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",106.35,40,98.21,92.79,100,99.21,0.79,34.23,14.03,98.78,96.86,91.34,69.56], [27992,27992,"52605153","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",107.97,39.91,98.24,92.89,100,99.26,0.74,34.79,14.31,98.8,96.9,91.49,70.62], [27993,27993,"52639044","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",137.22,39.59,98.8,96.18,100,98.75,1.25,43.98,17.87,98.86,97.58,94.66,85.47], [27994,27994,"52737520","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",131.14,39.71,98.67,96.04,100,98.69,1.31,41.97,17.65,99.49,97.89,92.95,81], [27995,27995,"52867381","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",130.71,39.6,98.55,95.68,100,98.51,1.49,41.67,17.7,99.49,97.9,92.84,80.45], [27996,27996,"53319321","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",117.3,39.86,98.29,95.13,100,98.83,1.17,37.58,15.9,98.8,96.98,92.3,76.67], [27997,27997,"53377301","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",133.57,39.74,98.22,92.57,100,98.92,1.08,42.95,17.81,98.82,97.3,93.98,84.09], [27998,27998,"53649726","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",137.14,39.76,98.32,95.15,100,98.76,1.24,43.79,18.29,99.54,98.12,93.83,83.27], [27999,27999,"53713982","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",119.41,39.79,98.32,95.17,100,98.98,1.02,38.36,16.14,99.54,97.81,91.58,75.71], [28000,28000,"53779350","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",123.21,39.55,98.18,92.41,100,98.99,1.01,39.58,17.16,98.79,97.06,92.59,78.22], [28001,28001,"53794508","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",128,39.5,98.31,92.7,100,98.88,1.12,41.25,17.39,98.8,97.14,93.17,81.36], [28002,28002,"54116084","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",133.28,39.76,98.38,95.16,100,98.87,1.13,42.91,17.25,98.85,97.42,94.28,84.92], [28003,28003,"54200530","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",135.36,39.53,98.56,95.71,100,98.65,1.35,43.19,18.24,99.54,97.92,93.16,81.83], [28004,28004,"54323651","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",131.64,39.61,98.82,96.25,100,98.87,1.13,42.34,17.18,98.8,97.36,94.1,83.77], [28005,28005,"54496215","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",116.03,39.58,97.8,94.45,100,98.84,1.16,37.32,15.5,98.84,97.25,92.63,76.23], [28006,28006,"54523679","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",123.53,39.51,98.08,92.28,100,98.91,1.09,39.9,17.01,98.8,97.02,92.63,79.21], [28007,28007,"54530639","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",111.1,39.75,97.39,93.76,100,98.99,1.01,35.65,15.04,98.83,97.14,91.98,72.62], [28008,28008,"54793447","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",138.49,39.49,98.4,93.06,100,98.78,1.22,44.55,18.27,98.81,97.31,94.09,85.22], [28009,28009,"54943755","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",122.49,39.66,97.79,94.08,100,98.93,1.07,39.28,17.62,98.75,96.89,92.18,77.64], [28010,28010,"55077018","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.71,39.69,97.36,93.69,100,98.88,1.12,38.22,16.38,99.53,97.69,91.33,76.19], [28011,28011,"55113316","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",118.69,39.77,98.19,94.78,100,98.81,1.19,38.22,16.3,99.52,97.76,91.36,75.78], [28012,28012,"55248013","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",125.35,39.73,98.29,95.13,100,98.61,1.39,39.71,17.58,99.51,97.61,91.55,77.14], [28013,28013,"55251868","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",129.31,39.53,98.6,93.66,100,98.86,1.14,41.49,17.77,98.76,97.08,93.16,81.26], [28014,28014,"55528662","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",123.17,39.68,97.92,94.41,100,98.89,1.11,39.4,17.53,99.47,97.55,91.25,76.16], [28015,28015,"56105555","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",133.99,39.66,98.24,94.94,100,98.98,1.02,43,17.94,99.48,98.01,93.38,82.01], [28016,28016,"56125355","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",139.44,39.58,98.45,95.54,100,98.81,1.19,44.59,18.9,99.56,98.12,93.77,83.09], [28017,28017,"56211805","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",128.82,39.56,98.44,95.34,100,98.83,1.17,41.28,17.57,99.5,97.84,92.51,79.53], [28018,28018,"56232264","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",118.52,39.68,98.6,95.56,100,98.9,1.1,37.92,16.57,99.49,97.56,90.74,74.05], [28019,28019,"56237628","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",133.05,39.57,98.7,95.86,100,98.96,1.04,42.99,17.33,98.76,97.35,94.17,84.49], [28020,28020,"56267885","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",132.8,39.61,98.02,92.02,100,98.85,1.15,42.78,18.22,99.52,97.92,93.15,81.67], [28021,28021,"56332586","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",121.76,39.57,97.84,94.57,100,98.69,1.31,38.82,16.62,98.79,97.12,92.86,78.5], [28022,28022,"56335998","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",122.82,39.64,98.33,95,100,98.95,1.05,39.43,16.28,98.83,97.23,93.11,79.83], [28023,28023,"56413004","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",125.11,39.61,98.41,93.12,100,99.04,0.96,40.26,16.9,98.82,97.17,93.15,80.15], [28024,28024,"57215662","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",110.53,39.74,97.83,94.55,100,98.97,1.03,35.54,14.62,98.81,97.11,92.07,72.72], [28025,28025,"57317058","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",122.73,39.96,98.4,95.23,100,98.96,1.04,39.52,16.45,98.79,97.25,93.48,80.55], [28026,28026,"57477034","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",108.4,39.58,97.82,94.52,100,98.81,1.19,34.71,14.91,98.82,97.06,91.11,68.9], [28027,28027,"57535453","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",121.1,39.64,98.69,96.12,100,98.67,1.33,38.65,17.04,99.48,97.58,91.13,75.34], [28028,28028,"57669811","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",119.12,39.83,98.4,95.22,100,98.8,1.2,38.35,15.78,98.83,97.27,93.11,78.3], [28029,28029,"57775243","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",124.24,39.24,98.45,92.95,100,98.84,1.16,39.66,17.92,98.79,96.96,91.66,75.91], [28030,28030,"57819001","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",117.41,39.67,97.79,94.44,100,99.01,0.99,37.7,16.01,98.84,97.2,92.74,77.18], [28031,28031,"57901943","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",126.01,39.68,98.15,94.79,100,98.87,1.13,40.36,17.2,98.81,97.22,93.3,80.63], [28032,28032,"57981870","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",126.65,39.92,98.17,94.87,100,98.96,1.04,40.71,16.09,98.81,97.3,93.93,83.35], [28033,28033,"58006265","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",138.36,39.73,98.23,92.86,100,98.93,1.07,44.42,17.94,98.8,97.35,94.45,86.32], [28034,28034,"58032320","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",133.67,39.74,98.87,96.42,100,98.93,1.07,43.09,17.33,98.8,97.45,94.48,85.36], [28035,28035,"58392879","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",122.77,39.6,97.79,94.43,100,98.89,1.11,39.43,16.46,98.81,97.27,93.34,80.03], [28036,28036,"59060390","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",117.8,39.74,98.09,94.62,100,98.92,1.08,37.92,15.9,98.79,97.04,92.47,76.92], [28037,28037,"59099078","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",125,39.81,98.81,96.24,100,98.83,1.17,40.17,16.49,98.82,97.33,93.72,81.42], [28038,28038,"59136237","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",113.47,39.68,97.97,94.57,100,98.96,1.04,36.14,16.06,98.83,96.92,91.12,71.24], [28039,28039,"59169728","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",135.55,39.77,98.8,96.19,100,98.76,1.24,43.46,17.73,99.54,98.16,93.92,83.39], [28040,28040,"59656326","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",101.43,39.89,97.48,93.99,100,98.97,1.03,32.49,13.78,98.82,96.88,90.17,63.12], [28041,28041,"59800930","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",120.83,39.61,98.17,94.83,100,98.79,1.21,38.74,17,98.8,97.07,92.38,77.07], [28042,28042,"59816416","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",127.08,39.71,98.5,95.53,100,98.95,1.05,40.8,17.16,98.82,97.29,93.53,81.28], [28043,28043,"60046324","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",115.69,39.43,97.79,94.07,100,98.91,1.09,37.07,16.99,98.81,96.86,90.65,71.63], [28044,28044,"60373531","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",134.31,39.53,97.96,91.76,100,98.72,1.28,43.14,18.49,99.49,97.92,93.11,81.48], [28045,28045,"60380469","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",119.98,39.57,98.47,95.46,100,98.72,1.28,38.23,16.89,99.49,97.47,90.62,74.16], [28046,28046,"60516145","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",131.73,39.51,98.44,93.25,100,98.87,1.13,42.37,17.83,98.8,97.2,93.57,82.81], [28047,28047,"61003193","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",115.91,39.73,97.84,94.23,100,99.02,0.98,37.24,16.35,98.81,96.91,91.68,74.14], [28048,28048,"61127770","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",129.49,39.72,98.5,95.52,100,98.98,1.02,41.55,17.13,98.84,97.33,93.76,82.53], [28049,28049,"61165242","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",134.89,39.74,98.59,95.81,100,98.75,1.25,42.95,18.04,99.51,97.95,93.36,82.18], [28050,28050,"61194814","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",119.85,39.83,97.9,94.36,100,99.02,0.98,38.44,16.17,98.81,96.99,92.48,77.83], [28051,28051,"61240350","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",135.72,39.67,97.82,94.53,100,98.68,1.32,43.31,17.56,99.55,98.09,93.75,83.47], [28052,28052,"61402716","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",112.67,39.72,97.85,94.56,100,98.86,1.14,36.08,15.27,98.81,97.08,92.12,73.62], [28053,28053,"61566951","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",105.82,39.73,97.31,93.55,100,98.89,1.11,33.87,14.37,98.81,96.92,90.75,67.57], [28054,28054,"61577390","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",124.48,39.4,98.25,92.72,100,98.68,1.32,39.65,18.25,99.46,97.5,90.74,74.18], [28055,28055,"61740146","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",126.99,39.81,98.32,95.15,100,98.71,1.29,40.69,16.79,99.5,97.93,92.8,80.24], [28056,28056,"61785316","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",127.91,39.96,97.9,94.74,100,98.8,1.2,40.92,16.65,99.57,98.08,93.21,81.92], [28057,28057,"61958814","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",124.67,39.6,98.17,92.62,100,98.76,1.24,39.87,17.56,99.47,97.53,91.45,76.98], [28058,28058,"62230105","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",129.6,39.51,98.16,92.57,100,98.84,1.16,41.52,17.8,98.8,97.16,93.29,81.4], [28059,28059,"62434255","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",132.66,39.78,98.74,95.99,100,98.92,1.08,42.88,16.94,98.83,97.46,94.49,85.54], [28060,28060,"62560621","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",128.26,39.55,98.32,93.01,100,98.82,1.18,41.01,17.37,98.81,97.27,93.4,80.86], [28061,28061,"62681020","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",110.5,39.71,97.93,94.45,100,98.91,1.09,35.43,15.6,98.81,96.8,90.72,70.11], [28062,28062,"62848667","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",122.09,39.78,97.88,94.32,100,98.8,1.2,39.13,16.75,98.81,96.98,92.47,78.72], [28063,28063,"63019064","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",129.43,39.83,98.66,94.16,100,99.1,0.9,41.46,16.8,98.79,97.1,93.6,83.37], [28064,28064,"63021394","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",134.7,39.5,98.55,93.46,100,98.91,1.09,43.23,18.45,98.76,97.18,93.67,83.21], [28065,28065,"63187937","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",124.33,39.83,98.29,95.12,100,98.75,1.25,39.77,16.65,98.8,97.07,93.08,80.76], [28066,28066,"63314744","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",133.73,39.58,98.3,93.11,100,98.82,1.18,42.76,18.14,98.84,97.33,93.91,83.12], [28067,28067,"63406271","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",129.94,39.65,98.05,94.51,100,98.89,1.11,41.85,17.21,98.8,97.32,93.82,83.01], [28068,28068,"63465192","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",113.36,39.53,98.2,94.86,100,98.89,1.11,36.33,16.33,98.8,96.79,90.67,70.8], [28069,28069,"63662331","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",111.51,39.83,98.18,94.81,100,98.98,1.02,35.82,15.28,98.83,97.05,91.78,72.4], [28070,28070,"63807063","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",130.71,39.74,98.27,93.01,100,98.9,1.1,41.98,17.37,98.84,97.31,93.95,83.61], [28071,28071,"64126664","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",130.62,39.79,98.41,95.25,100,98.79,1.21,42.03,17.04,98.82,97.34,94.05,84.01], [28072,28072,"64292078","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",107.63,39.92,97.35,93.67,100,99.05,0.95,34.54,14.69,98.81,96.99,91.47,69.99], [28073,28073,"64489661","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",133.48,39.81,98.17,94.8,100,98.48,1.52,42.51,17.84,99.54,97.87,93.04,81.96], [28074,28074,"64802488","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",125.85,39.76,97.8,94.11,100,98.64,1.36,40.26,16.66,98.82,97.14,93.18,81.01], [28075,28075,"65290334","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",118.26,39.74,98.09,94.59,100,98.82,1.18,37.95,16.41,99.52,97.56,90.95,75.06], [28076,28076,"65295746","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",129.58,39.71,98.42,93.15,100,99.02,0.98,41.79,17.38,98.79,97.25,93.8,83.44], [28077,28077,"65431760","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",115.58,39.54,98.5,93.49,100,98.89,1.11,37.2,16.23,98.76,96.78,91.39,73.81], [28078,28078,"65741462","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",128.64,39.76,98.25,92.92,100,98.76,1.24,41.23,17.55,99.5,97.74,92.36,80], [28079,28079,"66172292","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",131.46,39.35,98.46,93.33,100,98.76,1.24,42.05,18.41,98.79,97.11,93.07,80.64], [28080,28080,"67577088","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",130.51,39.83,97.96,94.91,100,98.85,1.15,41.86,16.23,98.86,97.5,94.49,85.55], [28081,28081,"67874543","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",123.62,39.79,98.2,94.94,100,98.87,1.13,39.62,16.86,98.82,97.17,93.06,79.96], [28082,28082,"68590436","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",115.29,39.88,98.2,94.92,100,98.9,1.1,37.05,15.37,98.82,97.13,92.55,76.24], [28083,28083,"68701630","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",109.86,39.91,97.36,93.68,100,99.12,0.88,35.33,15.05,99.51,97.54,90.07,71.13], [28084,28084,"69104169","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",119.52,39.71,98.37,95.12,100,99.1,0.9,38.54,15.93,98.82,97.15,92.77,78.46], [28085,28085,"69494216","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",105.14,39.76,97.99,94.98,100,99.03,0.97,33.41,13.72,98.84,97.1,91.17,66.38], [28086,28086,"69999256","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",118.18,39.96,98.04,94.47,100,98.98,1.02,38.14,16.05,99.54,97.69,91.42,76.64], [28087,28087,"70243256","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",132.19,39.64,98.19,94.83,100,98.5,1.5,42.13,17.68,98.77,97.23,93.7,82.78], [28088,28088,"70967934","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",126.96,38.96,98.59,93.59,100,98.75,1.25,40.32,19.6,98.8,96.87,90.76,73.78], [28089,28089,"71057302","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",110.58,39.67,98.24,92.86,100,98.91,1.09,35.55,15.43,98.79,96.83,91.12,70.93], [28090,28090,"71195998","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",107.27,39.85,97.91,94.74,100,98.98,1.02,34.43,14.51,98.81,96.94,91.31,69.55], [28091,28091,"71377414","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",123.75,39.99,97.21,93.3,100,98.95,1.05,39.68,16.33,99.55,98.01,92.72,80.13], [28092,28092,"71583937","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",122.45,39.66,98.02,94.42,100,98.9,1.1,39.45,16.3,98.85,97.28,93.16,79.82], [28093,28093,"71789977","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",129.2,39.7,98.83,96.28,100,98.92,1.08,41.58,16.97,98.78,97.29,93.79,83.11], [28094,28094,"72039681","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",131.45,39.8,98.59,95.81,100,98.8,1.2,42.18,17.7,99.5,97.85,93.06,81.65], [28095,28095,"73008285","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",107.53,39.87,97.92,94.42,100,99.09,0.91,34.09,14.52,98.78,96.71,90.32,67.27], [28096,28096,"73258144","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",116.93,39.95,97.37,93.72,100,98.95,1.05,37.31,15.3,99.55,97.74,91.33,76.2], [28097,28097,"73781245","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",133.62,39.69,98.28,92.85,100,98.89,1.11,42.71,18.15,98.78,97.16,93.71,83.68], [28098,28098,"74521530","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",109.17,39.89,97.84,94.53,100,98.99,1.01,34.98,14.8,98.81,97.02,91.79,71.51], [28099,28099,"74931747","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.89,39.95,98.29,92.93,100,98.98,1.02,38.29,15.52,98.74,96.93,92.76,79.35], [28100,28100,"75020624","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",111.48,40.02,98.42,93.16,100,98.99,1.01,35.86,14.51,98.74,96.7,91.64,74.67], [28101,28101,"75526274","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",126.66,39.65,98.28,95.05,100,98.82,1.18,40.7,17.51,99.52,97.75,92.17,79.18], [28102,28102,"76354122","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",126.46,39.68,98.25,95.06,100,98.97,1.03,40.46,16.66,98.83,97.29,93.47,80.93], [28103,28103,"77080982","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",118.77,39.7,97.84,94.54,100,98.8,1.2,37.84,15.94,98.83,97.18,92.77,77.31], [28104,28104,"77645641","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",131.21,39.73,98.59,95.81,100,98.73,1.27,42.07,17.59,99.51,97.88,92.97,81.33], [28105,28105,"77825611","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",116.8,39.5,98.19,94.84,100,98.87,1.13,37.42,16.82,98.8,96.86,91.18,73.04], [28106,28106,"78405276","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",130.72,39.75,98.68,96.07,100,98.71,1.29,41.77,17.67,99.48,97.81,92.8,80.91], [28107,28107,"78493698","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.98,39.68,97.74,94.31,100,98.91,1.09,38.55,15.74,98.87,97.38,93.35,79.41], [28108,28108,"79120248","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",124.49,39.5,98.42,93.4,100,98.79,1.21,39.73,17.42,98.8,97.08,92.6,77.51], [28109,28109,"80316545","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",104.66,39.97,97.96,94.9,100,99.11,0.89,33.49,13.53,98.86,97.22,91.92,68.12], [28110,28110,"80578162","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",120.96,39.74,97.87,94.64,100,98.93,1.07,38.66,15.78,98.84,97.22,93.14,79.68], [28111,28111,"81143308","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",113.53,39.54,98.43,93.22,100,99.06,0.94,36.53,16.07,98.79,96.87,91.11,71.82], [28112,28112,"81375801","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",118.06,39.76,98.09,94.6,100,98.92,1.08,37.99,16.7,99.5,97.48,90.72,75], [28113,28113,"82042970","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",129.46,39.46,98.69,95.83,100,98.77,1.23,41.56,16.93,98.85,97.42,93.82,82.39], [28114,28114,"82175209","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",123.45,39.64,98.31,93.14,100,98.82,1.18,39.45,16.89,98.77,97.07,92.83,78.71], [28115,28115,"82709429","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",122.62,39.85,98.54,95.63,100,98.8,1.2,39.33,16.61,99.49,97.81,92.11,78.02], [28116,28116,"82900001","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",131.94,39.9,98.59,95.82,100,98.95,1.05,42.46,17.44,99.53,97.95,93.32,82.3], [28117,28117,"83252779","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.55,39.63,97.36,93.69,100,99.04,0.96,38.43,16.65,99.5,97.71,91.37,75.89], [28118,28118,"83256744","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",119.12,39.53,98.67,93.96,100,98.96,1.04,38.21,17.11,98.74,96.81,91.63,74.99], [28119,28119,"84610462","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",116.84,39.82,97.73,94.23,100,99.01,0.99,37.09,15.18,98.8,97.08,92.58,76.75], [28120,28120,"84781923","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",122.15,39.68,98.24,94.94,100,98.98,1.02,39.26,16.94,99.53,97.9,91.84,76.51], [28121,28121,"85405721","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",129.41,39.89,98.08,94.59,100,98.92,1.08,41.76,16.59,98.82,97.29,93.95,84.4], [28122,28122,"85848590","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",135.75,39.66,98.43,95.3,100,98.9,1.1,43.46,17.53,98.84,97.44,94.33,85.34], [28123,28123,"86094919","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",140.12,39.7,98.81,96.22,100,99.04,0.96,45.18,17.41,98.82,97.5,94.79,87.46], [28124,28124,"86232377","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",127.16,39.66,98.29,92.91,100,98.88,1.12,40.73,17.28,98.79,97.15,93.28,80.75], [28125,28125,"86647496","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",112.21,39.97,98.24,95.05,100,98.55,1.45,35.76,15.63,99.5,97.52,90.21,71.43], [28126,28126,"86944515","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",127.7,39.25,98.48,93.13,100,98.84,1.16,40.88,18.55,98.78,97.01,92.13,78.04], [28127,28127,"87067762","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",122.19,39.86,98.2,94.94,100,98.93,1.07,39.28,16.37,99.55,97.9,92.23,78.43], [28128,28128,"87367239","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",119.18,39.51,98.22,94.96,100,98.7,1.3,38.05,17.11,99.47,97.44,90.42,73.32], [28129,28129,"87542990","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",129.25,39.62,98.3,95.16,100,98.66,1.34,41.21,17.29,98.81,97.2,93.44,81.62], [28130,28130,"87586417","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",122.17,39.99,98.51,93.58,100,99.06,0.94,39.26,15.82,98.79,97.04,93.17,80.92], [28131,28131,"88120668","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",113.07,39.73,97.6,93.9,100,98.96,1.04,36.21,14.83,98.85,97.13,92.28,74.69], [28132,28132,"88354126","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",111.62,39.77,97.91,94.74,100,98.88,1.12,35.7,15.41,99.51,97.5,90.11,71.4], [28133,28133,"88355869","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",128,39.65,98.1,92.35,100,98.77,1.23,40.99,17.48,99.46,97.75,92.42,79.51], [28134,28134,"89076854","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",120.65,39.58,98.45,93.3,100,98.9,1.1,38.81,17.03,98.78,96.98,92.29,76.83], [28135,28135,"90536166","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",125.42,39.84,98.24,95.04,100,98.85,1.15,40.26,16.3,98.86,97.34,93.76,82.24], [28136,28136,"92092910","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",122.68,39.68,98.65,95.67,100,99.03,0.97,39.47,16.2,98.84,97.24,93.17,80.24], [28137,28137,"92172806","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",129.88,39.64,98.49,95.49,100,98.99,1.01,41.65,17.07,98.76,97.23,93.68,83.01], [28138,28138,"92798558","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",114.96,39.92,98.37,95.41,100,98.94,1.06,36.52,14.9,98.83,97.08,92.46,74.94], [28139,28139,"92980702","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",122.07,39.85,98.43,95.31,100,98.79,1.21,39.16,16.61,99.55,97.89,92.08,77.65], [28140,28140,"93263365","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",126.13,39.51,98.45,93.29,100,98.91,1.09,40.6,17.37,98.81,97.14,93.02,80.23], [28141,28141,"93659036","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",132.98,39.57,98.22,94.99,100,98.7,1.3,42.59,18.15,98.82,97.18,93.4,82.63], [28142,28142,"94525914","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",116.41,39.6,98.31,95.11,100,98.75,1.25,37.33,16.57,99.48,97.58,90.47,72.69], [28143,28143,"94591407","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",120.9,39.63,98.31,95.11,100,98.84,1.16,38.76,17.16,99.51,97.7,91.28,75.11], [28144,28144,"95546340","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",123.72,39.9,98.39,95.44,100,99.08,0.92,39.52,15.92,98.81,97.17,93.33,80.91], [28145,28145,"95607649","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",122.82,39.76,98.18,94.81,100,98.8,1.2,39.31,16.37,98.83,97.16,92.99,79.52], [28146,28146,"95940929","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",123.46,39.93,98.23,95.01,100,98.87,1.13,39.65,16.47,98.8,97.25,93.52,81.31], [28147,28147,"96169564","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",125.81,39.86,98.03,94.44,100,98.78,1.22,40.62,16.29,98.83,97.22,93.53,82.67], [28148,28148,"96400268","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",118.39,39.7,98.42,93.4,100,98.95,1.05,38,16.24,98.76,96.87,92.13,76.29], [28149,28149,"96630045","2024-02-23T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",131.88,39.77,98.31,95.24,100,98.94,1.06,42.02,16.95,98.83,97.23,93.66,83.43], [28150,28150,"97533759","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-23T00:00:00",123.68,39.6,98.6,95.81,100,98.82,1.18,39.57,16.92,99.54,97.79,91.84,77.2], [28151,28151,"97842734","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",117.17,39.55,98.46,93.32,100,98.81,1.19,37.62,16.3,98.78,96.85,91.67,75.01], [28152,28152,"97995328","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",106.79,39.77,97.47,93.97,100,98.91,1.09,33.97,13.98,98.85,96.91,90.91,68.72], [28153,28153,"98797740","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-03-23T00:00:00",118.84,39.73,98.18,94.86,100,98.77,1.23,38.11,16.95,99.53,97.47,90.74,75.12], [28154,28154,"99199105","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",127.92,39.47,98.64,93.84,100,98.86,1.14,41.02,18.01,98.74,96.88,92.6,80.02], [28155,28155,"99341456","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",129.6,39.57,98.22,92.61,100,98.86,1.14,41.61,17.48,98.82,97.26,93.59,82.1], [28156,28156,"99972665","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-23T00:00:00",134.82,39.26,98.63,93.76,100,98.71,1.29,42.93,19.35,98.8,97.11,93.03,80.78], [28157,28157,"01027903","2024-02-20T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",121.53,39.6,98.19,92.61,100,99.04,0.96,39.14,16.29,98.79,97.06,92.69,78.98], [28158,28158,"01431679","2024-02-20T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",125.8,39.68,98.45,93.53,100,98.59,1.41,40.24,17,99.53,97.75,92.15,79.07], [28159,28159,"01777010","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",120.04,39.71,98.72,96.02,100,98.8,1.2,37.91,16.33,99.54,97.74,91.26,74.47], [28160,28160,"01905656","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",123.83,39.94,98.36,93.16,100,98.77,1.23,39.85,16.33,99.46,97.82,92.53,80.17], [28161,28161,"03339937","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",139.79,39.83,98.65,93.85,100,98.94,1.06,45.24,17.81,98.8,97.34,94.5,87.51], [28162,28162,"03655956","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",124.35,39.71,98.58,95.59,100,98.85,1.15,39.77,16.4,98.81,97.28,93.46,81.09], [28163,28163,"03778341","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",133.64,39.58,98.69,94.09,100,98.59,1.41,42.94,17.71,98.81,97.21,93.79,84.09], [28164,28164,"04132889","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",140.26,39.59,98.94,96.57,100,98.73,1.27,44.56,18.39,98.82,97.25,94.08,85.6], [28165,28165,"04683109","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",148.01,39.95,98.94,96.57,100,98.96,1.04,47.12,18.42,98.77,97.31,94.7,88.67], [28166,28166,"06424912","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",133.38,39.8,99.02,96.85,100,98.7,1.3,42.27,17.74,99.47,97.7,92.79,81.4], [28167,28167,"07595270","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",114.38,39.96,98.53,95.54,100,98.96,1.04,36.79,14.58,98.85,97.16,92.78,77], [28168,28168,"08584508","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",133.82,39.75,98.55,95.5,100,99.12,0.88,43.11,17.26,98.84,97.39,94.25,85.38], [28169,28169,"09775775","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",129.63,39.93,98.76,96.21,100,98.92,1.08,41.41,16.23,98.81,97.25,93.96,84.21], [28170,28170,"10927885","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",114.11,39.91,98.26,92.78,100,98.86,1.14,36.86,14.57,98.86,97.31,93.13,77.62], [28171,28171,"11556648","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",115.98,39.89,98.58,95.69,100,99.03,0.97,37.01,15.28,98.78,97.12,92.62,76.02], [28172,28172,"11589357","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",123.64,39.7,98.71,96.01,100,98.7,1.3,39.13,16.79,99.47,97.69,91.76,76.82], [28173,28173,"11813652","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",136.3,39.66,98.46,95.31,100,98.54,1.46,43.57,18.16,99.49,97.91,93.37,82.58], [28174,28174,"11936799","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",121.99,39.94,98.17,92.41,100,98.83,1.17,39.46,15.78,99.5,97.84,92.34,79.6], [28175,28175,"12319033","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",122.12,39.76,98.47,93.54,100,98.54,1.46,39.18,16.35,99.52,97.81,92.13,78.48], [28176,28176,"12508946","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",128.65,39.44,98.72,96.05,100,98.82,1.18,40.77,17.7,99.47,97.54,91.68,78.12], [28177,28177,"14601542","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",123.26,40.07,98.35,93.12,100,99.04,0.96,39.96,15.44,98.83,97.28,93.72,83.3], [28178,28178,"17495962","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",120.9,39.63,98.4,93.32,100,98.83,1.17,38.98,15.98,98.79,97.14,92.95,79.46], [28179,28179,"17566862","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",122.88,39.77,98.36,93.11,100,98.81,1.19,39.65,16.15,98.81,97.18,93.26,81.05], [28180,28180,"19477500","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",109.67,39.8,98.17,92.44,100,99.02,0.98,35.38,14.7,98.75,96.73,91.09,72.2], [28181,28181,"20792531","2024-02-20T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",125.12,39.66,98.4,93.32,100,99.09,0.91,40.51,16.48,98.8,97.2,93.47,81.52], [28182,28182,"20876975","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",135.14,39.71,98.67,93.98,99.99,98.75,1.25,43.61,17.4,98.82,97.32,94.2,85.79], [28183,28183,"21514478","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",135.61,39.89,98.98,96.72,100,98.8,1.2,43.05,17.8,99.5,97.78,93.21,82.8], [28184,28184,"25012174","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",133.08,39.78,98.38,93.25,100,98.69,1.31,42.76,16.79,98.82,97.42,94.47,85.93], [28185,28185,"30898384","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",118.29,39.84,98.21,92.66,100,98.87,1.13,38.03,16,99.52,97.66,91.33,76.41], [28186,28186,"33090479","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",118.12,40.02,98.3,92.95,100,98.95,1.05,38.17,15.23,98.81,97.18,93.08,79.98], [28187,28187,"33368414","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",146.13,39.35,98.74,96.16,100,98.75,1.25,46.21,19.26,98.82,97.33,94.21,86], [28188,28188,"37549437","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",128.11,39.59,98.77,96.25,100,98.9,1.1,40.87,16.87,98.81,97.22,93.5,81.59], [28189,28189,"37831749","2024-02-20T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",120.73,39.61,98.3,92.95,100,99.06,0.94,38.87,16.47,98.8,97.14,92.82,78.43], [28190,28190,"37864965","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",138.05,39.88,98.56,95.65,100,98.75,1.25,44.06,17.17,98.81,97.37,94.51,86.9], [28191,28191,"37945391","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",135.55,39.7,98.33,93.04,100,98.95,1.05,43.87,17.4,98.83,97.41,94.46,86.31], [28192,28192,"38413510","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",130.68,39.9,98.73,96.14,100,99,1,41.69,16.55,98.81,97.29,94.07,84.45], [28193,28193,"39002239","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",136.61,39.84,98.73,94.27,100,98.94,1.06,44.04,18.06,99.47,97.79,93.42,83.58], [28194,28194,"39839205","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",113.78,39.65,98.71,96,100,98.88,1.12,36.28,15.22,98.83,97.09,91.91,73.03], [28195,28195,"41582692","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",128.81,39.9,98.42,93.32,100,98.74,1.26,41.38,16.76,99.49,98,93.38,82.18], [28196,28196,"42040737","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",135.38,39.2,98.78,96.27,100,98.83,1.17,42.7,18.24,98.82,97.25,93.31,81.72], [28197,28197,"43489714","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",144.96,39.43,98.96,96.62,100,98.69,1.31,45.93,19.52,98.79,97.25,94.07,85.5], [28198,28198,"43617891","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",120.18,39.79,98.15,92.26,100,98.97,1.03,39.04,15.68,98.8,97.14,93.05,80.32], [28199,28199,"44223401","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",124.89,39.72,98.53,95.53,100,98.79,1.21,40.19,16.38,98.83,97.14,93.17,81.27], [28200,28200,"44718288","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",121.88,39.82,98.53,95.55,100,99.14,0.86,39.33,15.94,98.78,97.15,93.27,80.79], [28201,28201,"45716871","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",133.4,39.68,98.61,95.78,100,98.83,1.17,42.49,17.46,98.84,97.32,93.98,83.79], [28202,28202,"48942522","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",125.74,39.89,98.45,93.44,100,99.01,0.99,40.57,16.01,98.79,97.27,93.89,83.32], [28203,28203,"49361474","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",123.78,39.91,98.36,93.2,100,98.93,1.07,39.93,16.59,99.51,97.12,91.96,79.85], [28204,28204,"50506058","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",126.09,39.81,98.35,93.05,100,98.98,1.02,40.68,16.38,98.79,97.25,93.79,83.02], [28205,28205,"50824205","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",131.96,39.56,98.71,95.99,100,98.77,1.23,41.8,17.83,99.52,97.86,92.7,80.05], [28206,28206,"51139302","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",140.79,38.92,98.72,96.07,100,98.74,1.26,44.38,19.08,98.85,97.37,93.4,82.34], [28207,28207,"52368905","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",123.7,39.8,98.31,92.98,100,98.87,1.13,39.98,16.76,99.52,97.83,92.37,79.34], [28208,28208,"54963913","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",121.81,39.58,98.11,92.06,100,98.74,1.26,39.13,16.56,98.81,97.14,92.85,78.74], [28209,28209,"57538546","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",119.67,39.72,98.55,95.61,99.99,98.88,1.12,38.43,15.97,98.81,97.08,92.71,78.2], [28210,28210,"58513658","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",148.38,39.84,98.73,94.29,100,98.88,1.12,47.94,18.53,98.8,97.4,94.9,89.24], [28211,28211,"61433869","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",140.91,39.87,98.55,95.51,100,98.87,1.13,45.23,18.05,99.54,98.11,94.28,85.22], [28212,28212,"61892381","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",115.6,39.81,98.3,92.87,100,98.93,1.07,37.33,15.55,98.82,97.03,92.38,76.12], [28213,28213,"63035886","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",117.71,39.68,98.98,96.72,100,98.71,1.29,37.27,15.6,98.79,96.94,92.06,75.2], [28214,28214,"63165495","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",133.12,39.89,98.33,93.07,100,98.85,1.15,42.83,16.88,99.53,98.04,93.7,83.5], [28215,28215,"63241495","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",130.41,39.78,98.38,93.17,100,98.93,1.07,42.18,16.71,98.82,97.32,94.07,84.71], [28216,28216,"63920854","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",120.92,39.81,98.49,95.4,100,98.9,1.1,38.81,16.19,99.53,97.81,91.84,77.36], [28217,28217,"64918988","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",134.79,39.62,98.73,94.25,100,98.86,1.14,43.27,18.32,99.53,97.89,93.23,82.21], [28218,28218,"66524289","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",118.75,39.94,98.32,93.03,100,98.91,1.09,38.38,15.14,98.83,97.31,93.54,80.33], [28219,28219,"67680666","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",124.17,39.85,98.45,93.5,100,99.04,0.96,40.23,16.19,98.81,97.33,93.84,82.66], [28220,28220,"68495144","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",118.44,39.83,98.57,95.65,100,99.06,0.94,38.05,15.52,98.79,97.07,92.8,78.31], [28221,28221,"68944617","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",138.13,39.55,98.92,96.54,100,98.82,1.18,44,17.88,98.78,97.14,93.79,85.01], [28222,28222,"70089397","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",130.16,40,98.33,93.05,100,99,1,42.12,16.18,98.85,97.49,94.56,86.01], [28223,28223,"71569063","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",125.43,39.95,98.37,93.11,100,98.9,1.1,40.58,16.72,99.51,97.89,92.78,80.87], [28224,28224,"77710784","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",136.22,39.56,98.75,94.34,100,98.81,1.19,43.7,18.02,98.81,97.24,93.89,84.75], [28225,28225,"77762753","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",121.58,39.85,98.06,92.11,100,99.21,0.79,39.37,15.64,98.82,97.21,93.39,81.21], [28226,28226,"77897852","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",126.56,39.8,98.35,93.12,100,98.65,1.35,40.72,16.78,99.51,97.91,92.79,80.49], [28227,28227,"78753780","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",121.78,39.63,98.32,92.93,100,98.61,1.39,39,16.83,99.51,97.75,91.69,76.94], [28228,28228,"79553474","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",122.25,39.59,98.38,93.22,100,98.82,1.18,39.45,16.82,99.55,97.79,91.78,77.06], [28229,28229,"80525271","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",131.33,39.62,98.26,92.79,100,98.75,1.25,42.26,17.69,99.5,97.92,93.02,81.22], [28230,28230,"80658895","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",124.41,39.69,98.48,93.33,100,98.98,1.02,40.15,16.51,98.76,96.94,92.95,81.48], [28231,28231,"82986051","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",116.86,39.94,98.28,92.84,100,98.8,1.2,37.81,15.74,99.49,97.69,91.43,76.52], [28232,28232,"84383178","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",128.44,39.89,98.23,92.6,100,98.8,1.2,41.57,16.16,98.81,97.27,93.87,84.56], [28233,28233,"85457759","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",120.98,39.93,98.36,93.14,100,98.74,1.26,38.94,16.3,99.51,97.78,92,78.28], [28234,28234,"85706807","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",139.91,39.8,98.57,93.51,100,98.34,1.66,44.88,17.76,99.52,98.08,94.24,85.08], [28235,28235,"90927241","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",127.04,39.89,98.38,93.26,100,99.06,0.94,41.18,16.01,98.8,97.26,93.84,84.13], [28236,28236,"91831124","2024-02-23T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00",118.79,39.88,98.35,93.12,100,98.85,1.15,38.31,15.51,98.82,97.25,93.31,79.73], [28237,28237,"91968071","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",114.43,39.72,98.6,95.75,100,98.92,1.08,36.68,15.35,98.79,96.99,91.99,74.67], [28238,28238,"91995747","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",131,39.59,98.75,95.97,100,98.4,1.6,41.71,17.9,99.51,97.53,92.06,79.71], [28239,28239,"93041238","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",134.34,39.81,98.52,93.73,100,98.75,1.25,43.11,16.84,98.83,97.35,94.35,86.19], [28240,28240,"93216042","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",136.26,39.73,98.72,94.2,100,98.83,1.17,44.04,18.2,99.48,97.86,93.53,83.45], [28241,28241,"97188616","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",130.19,39.57,98.68,95.9,100,98.79,1.21,41.08,18.31,99.49,97.71,91.97,77.96], [28242,28242,"97905428","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",133.44,39.74,98.73,96.12,100,98.77,1.23,42.42,16.9,98.79,97.28,94.07,84.67], [28243,28243,"98345549","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-25T00:00:00",118.28,39.69,98.98,96.72,100,98.82,1.18,37.72,16.35,99.44,97.39,90.69,74.43], [28244,28244,"00395580","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.66,39.22,98.53,95.52,100,98.29,1.71,38.19,18.35,99.55,98.11,90.4,69.6], [28245,28245,"01955975","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",112.92,39.82,97.57,93.47,100,98.96,1.04,36.38,15.61,99.53,97.62,90.27,72.27], [28246,28246,"02656381","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",116.02,39.78,96.86,91.22,100,98.99,1.01,37.2,15.98,98.88,97.24,92.19,75.03], [28247,28247,"02697265","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",124.79,39.86,97.49,93.26,100,98.85,1.15,39.82,16.46,98.85,97.33,93.54,80.8], [28248,28248,"02727625","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.48,39.16,98.53,95.53,100,98.72,1.28,37.16,17.15,98.86,97.57,91.31,69.42], [28249,28249,"03083988","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",113.55,39.97,97.53,93.47,100,98.93,1.07,36.51,15.54,99.53,97.67,90.67,73.34], [28250,28250,"03440065","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",120.12,39.93,97.9,94.36,100,99.07,0.93,38.93,15.53,98.85,97.35,93.49,80.52], [28251,28251,"05357594","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.55,39.83,97.61,93.52,100,98.68,1.32,41.38,17.72,99.52,97.88,92.67,80.12], [28252,28252,"05847539","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",130.23,39.23,98.56,95.6,100,98.69,1.31,41.02,18.4,98.89,97.78,93.77,78.22], [28253,28253,"05954447","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",115.73,40.41,97.6,93.66,100,98.96,1.04,37.29,15.04,99.54,97.83,91.57,76.88], [28254,28254,"06030635","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",134.06,39.32,98.49,95.67,100,98.59,1.41,42.24,18.26,98.88,97.74,94.32,81.11], [28255,28255,"06434455","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",132.57,39.13,98.55,95.61,100,98.13,1.87,40.97,19.31,98.89,97.71,92.76,75.46], [28256,28256,"06828880","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",120.32,39.65,98.49,93.19,100,99.03,0.97,38.95,15.83,98.88,97.54,93.77,79.68], [28257,28257,"06956667","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",122.76,39.91,98.56,93.68,100,98.92,1.08,39.19,15.74,98.78,97.15,93.41,81.28], [28258,28258,"07509363","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",122.23,39.95,97.81,94.13,100,99.17,0.83,39.65,15.86,98.84,97.42,93.87,81.98], [28259,28259,"08089531","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",113.12,39.86,98.51,93.67,100,98.91,1.09,36.24,14.51,98.86,97.38,93.07,75.17], [28260,28260,"08349398","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.35,39.31,98.35,95.21,100,98.82,1.18,39.69,17.31,98.9,97.79,93.52,76.86], [28261,28261,"08641075","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.2,40.12,97.77,94.03,100,99.21,0.79,38.11,15.16,98.82,97.27,93.32,79.92], [28262,28262,"09387231","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",112.69,40.09,97.57,93.6,100,98.96,1.04,36.37,15.34,99.56,97.7,90.78,73.82], [28263,28263,"09391242","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",122.15,39.69,97.25,92.7,100,98.9,1.1,38.8,16.82,98.89,97.59,93.49,77.78], [28264,28264,"09735760","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",122.88,40.08,98.74,94.33,100,99.1,0.9,39.47,15.32,98.83,97.35,94,82.84], [28265,28265,"09806607","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",120.52,39.27,98.15,94.62,100,98.67,1.33,38.02,17.02,98.88,97.8,92.61,72.52], [28266,28266,"11650273","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",124.74,39.92,98.06,92.34,100,98.79,1.21,40.19,15.53,98.9,97.65,94.61,83.73], [28267,28267,"12845349","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",124.72,40.13,98.05,94.65,100,99.04,0.96,40.43,15.64,98.82,97.31,93.89,83.91], [28268,28268,"13498077","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",126.27,39.83,98.3,94.98,100,99.01,0.99,40.49,15.97,98.84,97.67,94.73,83.39], [28269,28269,"13923597","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",112.19,39.48,98.24,94.98,100,98.91,1.09,35.76,15.42,98.88,97.46,91.59,69.49], [28270,28270,"15865739","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.72,39.16,98.44,95.4,100,98.76,1.24,37.43,17.12,98.87,97.54,91.34,70.07], [28271,28271,"17003952","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",131.38,39.58,98.57,93.59,100,98.98,1.02,42.45,17.31,98.86,97.54,94.45,84.38], [28272,28272,"17511850","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",129.93,39.77,98.5,95.57,100,98.79,1.21,41.36,16.29,98.85,97.65,94.73,84.18], [28273,28273,"18699522","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",112.02,40.01,97.71,93.93,100,99.02,0.98,36.04,14.94,98.87,97.23,92.47,74.33], [28274,28274,"18796353","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",128.3,39.66,98.64,93.91,100,98.73,1.27,41.27,17.16,99.53,98.09,93.14,80.61], [28275,28275,"19117146","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",132.48,40,97.57,93.35,100,98.79,1.21,42.35,17.74,99.55,98.15,93.63,82.48], [28276,28276,"20588797","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",115.55,39.42,98.33,95.14,100,98.87,1.13,36.71,16.04,98.87,97.69,92.55,71.62], [28277,28277,"20725755","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.51,39.92,97.79,94.08,100,98.89,1.11,37.97,15.24,98.82,97.31,93.31,79.2], [28278,28278,"21893104","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",126,39.6,97.19,92.18,100,98.71,1.29,39.93,17.87,99.55,97.92,91.74,76.49], [28279,28279,"21994336","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.99,40.04,98.29,95.41,100,98.98,1.02,40.23,15.92,98.85,97.31,93.78,82.65], [28280,28280,"22709715","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",110.4,39.72,97.51,93.42,100,99,1,35.43,14.97,98.87,97.15,91.43,71.84], [28281,28281,"24128800","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",126.86,39.79,97.22,92.4,100,98.92,1.08,40.32,17.37,98.92,97.54,93.72,80.48], [28282,28282,"25087449","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.2,40.44,98.35,95.3,100,99.11,0.89,39.52,14.78,98.88,97.58,94.49,84.11], [28283,28283,"25339750","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.38,39.86,98.31,95.37,100,98.96,1.04,37.56,15.39,98.8,97.12,92.64,76.88], [28284,28284,"25751710","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",127.27,40.02,98.51,95.71,100,98.99,1.01,40.65,15.77,98.87,97.74,95.01,84.46], [28285,28285,"25864925","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.82,39.87,98.5,93.28,100,99.02,0.98,42.1,16.39,98.82,97.49,94.56,85.67], [28286,28286,"26196975","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",111.98,39.85,98.43,92.98,100,99.02,0.98,36.29,14.53,98.81,97.16,92.59,75.7], [28287,28287,"26391001","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",121.39,39.22,98.39,95.25,100,98.69,1.31,38.25,17.08,98.91,97.65,92.33,72.88], [28288,28288,"26794328","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",134.98,39.94,98.25,92.58,100,99.09,0.91,43.7,16.47,98.89,97.77,95.37,88.05], [28289,28289,"28713115","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",127.42,39.94,97.92,91.82,100,98.68,1.32,40.92,16.37,99.54,98.19,93.56,82.15], [28290,28290,"28740804","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",129.26,39.29,98.44,95.53,100,98.38,1.62,40.7,17.94,98.86,97.74,93.87,78.34], [28291,28291,"32555716","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.71,39.91,97.83,93.96,100,98.85,1.15,41.53,17.27,99.53,97.94,93.05,81.24], [28292,28292,"32949404","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",132.64,39.47,98.35,95.24,100,98.95,1.05,42.17,17.51,98.84,97.76,94.8,82.39], [28293,28293,"33008822","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",131.66,39.29,98.63,95.83,100,98.58,1.42,40.97,18.78,98.86,97.69,93.33,77.02], [28294,28294,"34002043","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",124.49,39.47,98.2,94.86,100,98.93,1.07,39.64,16.85,98.88,97.71,93.8,78.43], [28295,28295,"35338199","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",109.58,40.13,97.4,93.18,100,99.2,0.8,35.55,14.12,98.86,97.39,92.97,74.83], [28296,28296,"35523426","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",112.57,39.85,97.58,93.64,100,98.82,1.18,36.29,14.86,98.85,97.28,92.45,74.4], [28297,28297,"36257774","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",139.66,39.79,97.81,93.69,100,98.94,1.06,44.81,17.65,98.88,97.68,95.06,87.47], [28298,28298,"36406451","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",138.24,39.9,97.85,93.88,100,98.74,1.26,44.23,17.75,99.53,98.23,94.3,84.58], [28299,28299,"36409522","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.33,39.18,98.38,95.29,100,98.64,1.36,39.57,17.68,98.89,97.74,93,75.62], [28300,28300,"36935714","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",121.2,40,97.75,94.09,100,98.93,1.07,39.1,15.47,98.81,97.39,93.74,81.17], [28301,28301,"37506409","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",133.77,39.24,98.36,95.13,100,98.67,1.33,42.31,18.35,98.89,97.86,94.38,80.81], [28302,28302,"37747871","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",131.78,39.72,97.47,93.13,100,98.62,1.38,41.88,17.68,99.62,98.38,93.7,81.27], [28303,28303,"38038044","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.47,39.92,97.66,93.86,100,98.94,1.06,39.77,16.38,98.83,97.36,93.61,81.32], [28304,28304,"39153806","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",113.51,39.95,98.21,95.19,100,98.98,1.02,36.17,15.16,98.81,97.14,92.38,74.08], [28305,28305,"39888453","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",124.9,39.71,97.35,92.95,100,98.79,1.21,39.66,17.04,99.59,98.19,92.43,77.34], [28306,28306,"40221803","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",127.79,39.85,97.7,93.82,100,98.83,1.17,40.69,17.31,99.55,97.92,92.53,79.28], [28307,28307,"40544766","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",129.13,39.25,98.4,95.37,100,98.65,1.35,40.67,18.32,98.88,97.72,93.38,77.24], [28308,28308,"41204359","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",120.56,39.47,98.26,95.04,100,98.74,1.26,38.21,16.66,98.84,97.58,93.04,75.31], [28309,28309,"41445501","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",116.7,39.94,98.34,95.26,100,98.98,1.02,37.23,14.81,98.79,97.43,93.6,77.44], [28310,28310,"41795798","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.84,40.14,97.62,93.75,100,98.91,1.09,37.96,14.85,98.86,97.39,93.5,80.03], [28311,28311,"43939241","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",115.59,39.14,98.44,95.4,100,98.86,1.14,36.3,17.11,98.9,97.6,90.55,66.97], [28312,28312,"44184550","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",119.99,39.62,98.43,92.91,100,98.98,1.02,38.91,15.59,98.84,97.38,93.44,79.83], [28313,28313,"47383686","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",119.66,40.11,97.73,94.01,100,98.84,1.16,38.43,15.65,99.56,97.94,92.12,78.16], [28314,28314,"47969876","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",129.71,39.03,98.51,95.6,100,98.53,1.47,40.47,19.26,98.87,97.61,92.11,74.06], [28315,28315,"50330891","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",128.92,39.27,98.32,95.14,100,98.67,1.33,40.64,18.08,98.9,97.85,93.77,77.6], [28316,28316,"50776659","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",114.42,40.02,97.95,94.51,100,99.12,0.88,37,14.86,98.84,97.26,93.04,77.32], [28317,28317,"51526849","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",126.18,39,98.46,95.33,100,98.32,1.68,38.65,19,98.88,97.61,90.89,69.89], [28318,28318,"51621207","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.24,39.9,98.36,95.49,100,99.15,0.85,40.01,16.18,98.81,97.28,93.55,81.25], [28319,28319,"52026223","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.97,39.89,97.98,94.45,100,99.16,0.84,38.42,15.34,98.86,97.3,93.22,79.51], [28320,28320,"52272767","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",124.93,39.69,98.57,93.59,100,98.75,1.25,40.23,16.77,99.57,98.03,92.68,79.46], [28321,28321,"52733893","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",122.89,39.03,98.41,95.13,100,98.66,1.34,38.46,18.34,98.91,97.64,91.2,70.54], [28322,28322,"52830660","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",121.03,39.46,98.19,94.76,100,98.37,1.63,38.06,16.79,99.55,98.25,91.83,73.46], [28323,28323,"52916260","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",124.09,39.84,98.24,92.56,100,99.11,0.89,40.22,15.78,98.82,97.57,94.53,83.22], [28324,28324,"52942845","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",116.25,39.83,98.31,92.82,100,99.08,0.92,37.68,15.14,98.79,97.36,93.53,78.4], [28325,28325,"53391297","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",125.58,39.98,98.67,94.03,100,98.95,1.05,40.58,16.41,99.49,97.91,92.82,81.42], [28326,28326,"53749201","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",111.4,39.28,98.52,95.63,100,98.75,1.25,35.18,16.28,98.88,97.38,90.1,65.27], [28327,28327,"54301183","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",126.08,39.72,96.91,91.53,100,98.63,1.37,40.04,17.54,99.56,98.04,92.24,77.63], [28328,28328,"54563139","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",130.94,39.51,98.6,93.71,100,98.69,1.31,42.16,17.72,99.49,97.86,92.92,80.92], [28329,28329,"54593219","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",124.7,39.79,98.14,94.9,100,98.88,1.12,40.22,16.42,98.81,97.21,93.28,81.41], [28330,28330,"55395822","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",131.85,39.95,98.62,93.81,100,98.92,1.08,42.52,17.31,99.46,97.7,93.15,83.3], [28331,28331,"55610485","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.63,39.44,98.48,95.66,100,98.45,1.55,38.87,17.43,99.55,98.15,91.8,74.11], [28332,28332,"55657471","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",119.1,39.23,98.39,95.39,100,98.47,1.53,37.61,16.82,98.9,97.59,92.1,71.92], [28333,28333,"56230783","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",121.81,39.83,97.97,94.57,100,98.8,1.2,39.16,15.72,98.86,97.3,93.39,80.53], [28334,28334,"56913197","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",131.76,39.82,97.32,92.85,100,98.73,1.27,41.93,17.69,99.57,98.19,93.42,81.42], [28335,28335,"57651196","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",128.85,40.13,97.86,94.4,100,99.11,0.89,40.92,16.33,98.83,97.35,93.87,83.17], [28336,28336,"58182827","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",118.03,39.81,97.92,91.8,100,98.8,1.2,38.01,14.95,98.82,97.56,94.05,79.24], [28337,28337,"58300596","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",126.49,39.26,98.45,95.56,100,98.81,1.19,39.89,17.96,98.87,97.66,93.06,75.98], [28338,28338,"58474765","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",115.14,39.96,98.1,94.78,100,99.07,0.93,37.26,15.25,98.81,97.28,93.11,77.6], [28339,28339,"58485327","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",123.51,39.92,98.12,92.02,100,99.17,0.83,40.15,15.34,98.84,97.69,94.8,84.1], [28340,28340,"58994511","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",123.17,39.87,98.13,92.1,100,98.95,1.05,39.92,15.61,98.82,97.57,94.49,83.27], [28341,28341,"59972022","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",131.58,39.83,97.39,93.11,100,98.61,1.39,41.83,17.11,98.89,97.65,94.6,84.23], [28342,28342,"61199851","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",126.56,39.74,97.09,92.18,100,98.87,1.13,40.18,17.22,98.88,97.46,93.58,80.27], [28343,28343,"61411218","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.88,39.87,98.21,92.42,100,99.02,0.98,42.09,16.29,98.85,97.64,94.88,86.13], [28344,28344,"61651781","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",113.14,39.89,98.15,94.93,100,99.02,0.98,36.57,14.98,98.82,97.16,92.51,75.55], [28345,28345,"61982492","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",127.6,39.58,98,92.12,100,99.07,0.93,41.18,17.15,98.85,97.58,94.2,81.87], [28346,28346,"62319254","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.7,39.93,98.39,95.35,100,98.9,1.1,40.08,15.94,98.89,97.69,94.64,82.98], [28347,28347,"62506356","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",113.69,40.09,97.94,94.37,100,99.01,0.99,36.64,14.95,99.5,97.55,90.7,74.62], [28348,28348,"62524519","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",104.93,40.37,97.61,93.69,100,99.17,0.83,34.04,13.61,98.89,97.19,91.9,70.46], [28349,28349,"63152432","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.65,39.86,97.87,94.28,100,98.96,1.04,40.65,16.23,98.85,97.4,93.89,82.97], [28350,28350,"63523966","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",135.21,39.91,98.31,92.81,100,99.03,0.97,43.79,16.39,98.81,97.64,95.16,87.79], [28351,28351,"64032154","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",126.95,40.14,98.55,95.58,100,99.01,0.99,40.66,15.28,98.85,97.68,94.97,85.42], [28352,28352,"64514874","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",130.93,39.14,98.34,95.08,100,98.54,1.46,41.26,18.62,98.86,97.8,93.64,77.93], [28353,28353,"65043548","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",131.43,39.66,98.54,93.46,100,98.95,1.05,42.52,17.17,98.85,97.55,94.55,84.79], [28354,28354,"65613779","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",128.4,39.94,98.62,93.79,100,98.89,1.11,41.49,16.61,99.46,97.88,93.2,82.3], [28355,28355,"65679275","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",122.92,39.56,98.27,92.4,100,99.03,0.97,39.65,16.69,98.83,97.27,93.05,79.19], [28356,28356,"66262741","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.48,39.54,98.46,93.13,100,99.03,0.97,41.92,17.3,98.8,97.41,93.97,83.09], [28357,28357,"66422523","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",116.88,39.79,98.46,93.07,100,99.01,0.99,37.81,15.5,98.84,97.28,93.19,78.47], [28358,28358,"66685708","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",119.86,39.83,98.63,93.8,100,98.8,1.2,38.63,16.19,99.47,97.77,91.99,77.97], [28359,28359,"67807794","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",119.71,39.56,98.02,92.16,100,99.11,0.89,38.6,16.5,98.8,97.41,93.17,77.01], [28360,28360,"68414159","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",122.06,40.27,97.58,93.61,100,98.82,1.18,39.29,15.77,99.54,97.97,92.6,80.12], [28361,28361,"70287905","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",126.89,39.19,98.57,95.64,100,98.66,1.34,39.83,18.12,98.89,97.7,92.9,75.39], [28362,28362,"70341075","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",119.24,40.07,98.06,94.67,100,99.05,0.95,38.54,15.77,99.51,97.76,91.78,77.77], [28363,28363,"70864920","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",121.45,39.26,98.28,94.75,100,98.87,1.13,38.1,17.71,98.85,97.39,91.25,71.25], [28364,28364,"71895302","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",122.65,39.88,98.64,93.86,100,98.68,1.32,39.37,16.03,99.54,97.88,92.42,79.29], [28365,28365,"72083773","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",122.26,39.5,98.49,95.68,100,98.64,1.36,38.63,16.61,98.88,97.69,93.43,75.84], [28366,28366,"72836357","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",136.27,39.77,98.49,95.4,100,98.75,1.25,43.49,16.89,98.86,97.71,95.2,86.93], [28367,28367,"73862637","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.54,39.97,98.07,94.69,100,99.12,0.88,38.3,15.25,98.84,97.35,93.51,79.97], [28368,28368,"74100394","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",128.62,39.8,98.69,94.08,100,99.04,0.96,41.53,16.97,99.49,97.98,93.26,81.74], [28369,28369,"74416307","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.94,39.44,98.32,95.13,100,98.7,1.3,37.48,16.14,98.86,97.67,93,73.83], [28370,28370,"74803043","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",133.69,39.82,98.29,92.72,100,98.95,1.05,43.09,17.26,99.56,98.28,94.16,83.75], [28371,28371,"74875410","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",133.33,39.13,98.46,95.47,100,98.59,1.41,41.81,18.96,98.86,97.65,93.4,78.41], [28372,28372,"75182718","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.74,40.06,97.81,94.25,100,99.06,0.94,37.67,14.83,98.87,97.44,93.58,78.81], [28373,28373,"75386177","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",120.24,40.06,98.07,94.7,100,99.08,0.92,38.93,15.06,98.87,97.45,93.96,81.98], [28374,28374,"75830362","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",140.27,39.81,98.08,92.43,100,98.96,1.04,45.2,17.02,98.89,97.8,95.61,88.96], [28375,28375,"77436998","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.68,39.79,98.59,93.69,100,98.8,1.2,41.75,16.48,98.85,97.5,94.42,84.63], [28376,28376,"78731197","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",119.77,40.1,98.11,94.83,100,98.84,1.16,38.66,15.48,99.55,97.92,92.22,78.83], [28377,28377,"79175676","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",136.41,39.83,98.38,95.32,100,98.53,1.47,43.44,17.75,99.53,98.43,94.55,84], [28378,28378,"80062473","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",129.31,40.04,98.02,92.21,100,98.68,1.32,41.52,16.47,99.57,98.28,93.91,83.11], [28379,28379,"80160967","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.93,39.91,97.88,94.31,100,98.93,1.07,39.92,15.93,98.84,97.29,93.54,81.83], [28380,28380,"80499973","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",137.44,39.8,97.98,92,100,99.04,0.96,44.42,17.04,98.88,97.82,95.48,87.87], [28381,28381,"82089713","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",132.02,39.61,98.45,93.08,100,98.91,1.09,42.74,17.4,98.84,97.49,94.32,84.51], [28382,28382,"82115564","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",123.07,39.71,98.57,93.62,100,99.08,0.92,39.9,16.04,98.79,97.37,93.88,81.6], [28383,28383,"82724466","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",117.83,40.03,97.46,93.33,100,99.1,0.9,38.04,15.15,98.87,97.41,93.38,79.53], [28384,28384,"82774663","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",116.83,39.94,98.2,95.06,100,98.91,1.09,37.62,15.66,99.52,97.68,91.26,75.84], [28385,28385,"83078389","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",121.35,40.19,97.71,93.95,100,99.09,0.91,39.2,15.5,98.84,97.42,94.05,82.43], [28386,28386,"83773144","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",124.28,39.18,98.52,95.49,100,98.49,1.51,38.95,18.08,98.87,97.66,92.48,73.32], [28387,28387,"84142796","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.41,40.42,97.9,94.44,100,99.13,0.87,37.78,14.73,98.83,97.18,93.1,79.77], [28388,28388,"84211701","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",132.49,39.75,98.29,92.75,100,99.16,0.84,43.02,16.49,98.84,97.64,94.95,86.44], [28389,28389,"84313650","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",122.53,40.02,97.55,93.56,100,99.1,0.9,39.6,15.73,98.86,97.39,93.75,81.99], [28390,28390,"84315298","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",126,39.63,97.99,92.06,100,98.71,1.29,40.41,16.59,98.84,97.54,94,81.07], [28391,28391,"86402173","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",127.91,39.66,98.33,92.88,100,98.92,1.08,41.27,17.28,99.52,98.12,93.26,80.89], [28392,28392,"86880605","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",128.53,40.09,98.03,92.27,100,98.88,1.12,41.53,15.62,98.82,97.62,94.98,86.32], [28393,28393,"87769465","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",120.11,39.89,98.09,92.46,100,98.76,1.24,38.53,15.41,98.82,97.54,94.15,80.41], [28394,28394,"88548067","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",133.37,39.93,98.07,94.69,100,98.81,1.19,42.87,17.23,99.53,98.08,93.72,83.4], [28395,28395,"89464892","2024-02-23T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",122.8,40.04,97.85,94.31,100,99.02,0.98,38.98,15.64,98.83,97.26,93.29,80.24], [28396,28396,"90942345","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",116.75,39.76,98.52,93.38,100,99.02,0.98,37.83,15.47,98.77,97.19,93.1,78.43], [28397,28397,"91982844","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",108.28,40.1,97.55,93.57,100,98.99,1.01,34.95,14.27,98.85,97.3,92.41,72.02], [28398,28398,"92543493","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",111.64,40.25,97.51,93.5,100,99.02,0.98,35.95,14.9,99.56,97.81,90.9,73.46], [28399,28399,"93406091","2024-02-27T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",127.91,39.99,97.58,93.63,100,98.88,1.12,41.03,15.87,98.87,97.54,94.35,84.4], [28400,28400,"93513850","2024-03-05T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",109.26,39.44,98.3,95.12,100,98.8,1.2,34.63,15.29,98.82,97.41,90.74,65.87], [28401,28401,"95302354","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",120.28,39.62,97.47,92.89,100,98.72,1.28,38.18,16.9,99.59,98.03,91.42,73.98], [28402,28402,"95645124","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.41,39.46,98.45,95.59,100,98.84,1.16,37.39,16.68,98.83,97.54,92.47,72.41], [28403,28403,"96360141","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",125.85,39.32,98.57,95.77,100,98.62,1.38,39.73,17.53,98.9,97.76,93.58,76.82], [28404,28404,"96497345","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",118.07,40.08,97.87,94.3,100,99.02,0.98,38.19,14.94,98.85,97.35,93.51,80.01], [28405,28405,"96505831","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",112.4,40.09,98.1,91.97,100,98.98,1.02,36.48,14.01,98.83,97.42,93.58,77.79], [28406,28406,"96886836","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",105.76,39.98,97.81,94.12,100,99.05,0.95,34.19,13.84,98.9,97.24,91.68,69.39], [28407,28407,"97108966","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.29,40.09,97.61,93.72,100,99.04,0.96,39.76,15.75,98.84,97.46,94.09,82.57], [28408,28408,"97306187","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",123.53,40.17,97.55,93.59,100,99.04,0.96,39.9,15.63,98.85,97.45,94.1,83.21], [28409,28409,"98321882","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",123.13,39.62,97.88,91.66,100,99.11,0.89,39.9,16.52,98.81,97.48,93.72,80.06], [28410,28410,"99315311","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",127.32,39.76,98.61,93.74,100,98.97,1.03,41.13,16.87,99.55,98.01,93.06,81.03], [28411,28411,"99476672","2024-02-27T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",128.02,39.52,98.46,93.12,100,98.97,1.03,41.31,17.37,98.84,97.45,93.8,81.74], [28412,28412,"99623294","2024-02-06T00:00:00","2024-03-19T00:00:00","2024-03-28T00:00:00",127.91,39.78,96.95,91.76,100,99.04,0.96,40.81,17.34,98.88,97.51,93.83,81.24], [28413,28413,"99986177","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-03-28T00:00:00",111.62,40.19,97.61,93.67,100,98.91,1.09,35.87,14.37,98.84,97.3,92.82,75.3], [28414,28414,"00194660","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",137.22,39.68,98.82,96.13,100,98.86,1.14,44,19.07,99.41,97.2,92.06,81.43], [28415,28415,"01232036","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",136.56,39.52,98.86,95.24,100,98.63,1.37,43.51,19.25,99.46,97.37,92.1,80.51], [28416,28416,"01366589","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",140.65,39.1,98.85,96.09,100,98.7,1.3,44.73,21.07,98.73,96.75,92.3,80.64], [28417,28417,"01835337","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",124.24,39.07,98.68,95.94,100,98.77,1.23,39.56,18.73,98.79,96.84,91.01,73.92], [28418,28418,"02233569","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",131.97,39.31,98.57,93.83,99.99,98.57,1.43,41.95,18.67,98.73,96.56,91.76,79.65], [28419,28419,"02890509","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",128.74,39.29,98.5,93.38,100,98.67,1.33,40.99,17.8,98.87,97.72,93.98,79.39], [28420,28420,"03636150","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",133.76,39.79,98.61,95.78,100,98.83,1.17,43.03,18.44,99.48,97.28,91.93,80.81], [28421,28421,"03971295","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",138.54,39.66,98.56,93.48,99.99,98.89,1.11,44.85,17.52,98.86,97.76,95.4,87.75], [28422,28422,"04199705","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-03-31T00:00:00",138.19,39.05,98.58,95.19,100,98.29,1.71,43.64,20.36,98.79,96.86,91.92,79.37], [28423,28423,"04636951","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",144.6,39.08,98.81,95.85,100,98.42,1.58,45.68,21.41,99.47,97.75,92.68,80.58], [28424,28424,"05257103","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",151.12,38.94,98.87,96.08,100,98.48,1.52,47.57,23.05,99.51,97.79,92.74,80.91], [28425,28425,"05702736","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",147.23,39.42,98.82,95.11,100,98.24,1.76,46.64,20.81,99.48,97.72,93.3,83.28], [28426,28426,"06821238","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.45,39.47,98.55,94.29,99.99,98.67,1.33,43.9,20.11,99.48,97.57,92.28,80.05], [28427,28427,"07288631","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.33,39.55,98.6,93.71,100,99.07,0.93,40.83,16.39,98.85,97.49,93.91,81.42], [28428,28428,"07928714","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",141.8,39.24,98.76,96.08,100,98.66,1.34,45.2,20.32,98.77,96.86,92.79,82.43], [28429,28429,"08510521","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",140.76,39.47,98.65,95.51,100,98.83,1.17,45.05,20.18,99.42,97.33,92.28,81.4], [28430,28430,"09333948","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",125.79,39.26,98.42,93.02,99.99,98.88,1.12,39.97,17.61,98.88,97.72,93.55,77.48], [28431,28431,"09456067","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.05,39.37,98.17,92.72,100,98.81,1.19,40.43,17.49,98.86,97.59,93.67,78.88], [28432,28432,"10037191","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.15,39.37,98.43,95.42,100,98.89,1.11,38.95,17.36,98.82,97.02,91.82,75.71], [28433,28433,"10955136","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",153.23,39.08,98.9,96.18,100,98.59,1.41,48.19,22.09,98.79,97.28,93.87,84.37], [28434,28434,"11569830","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",130.22,39.39,97.94,91.81,99.99,98.63,1.37,41.3,17.44,98.85,97.65,94.13,81.13], [28435,28435,"11616953","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",141.96,39.05,98.78,94.87,100,98.51,1.49,45.1,21.45,99.48,97.62,92.21,79.63], [28436,28436,"11794712","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",137.82,39.29,98.67,95.41,100,98.49,1.51,43.52,20.15,99.51,97.59,92.05,79.03], [28437,28437,"11977896","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",119.36,39.17,98.37,92.9,100,98.85,1.15,37.89,17.23,98.8,97.18,91.23,72.2], [28438,28438,"12333197","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",137.44,39.78,98.79,96.05,100,98.61,1.39,43.89,19.35,99.44,97.34,92.18,81.39], [28439,28439,"12804227","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.84,39.36,98.45,93.17,100,98.89,1.11,38.81,17.01,98.85,97.66,93.34,75.89], [28440,28440,"12851931","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",140.98,39.47,98.84,95.05,100,98.42,1.58,44.88,20.25,99.43,97.39,92.45,81.58], [28441,28441,"12942691","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",132.65,39.52,98.97,96.61,100,98.73,1.27,42.27,19.03,99.4,97.14,91.34,78.68], [28442,28442,"13088156","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",147.39,39.17,98.84,95.2,100,98.41,1.59,46.42,21.74,99.48,97.72,92.91,81.46], [28443,28443,"13216613","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",125.08,39.35,98.46,93.23,100,98.75,1.25,39.73,17.09,98.84,97.63,93.69,78.07], [28444,28444,"13377721","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-03-31T00:00:00",146.29,39.16,98.22,93.29,99.99,98.61,1.39,46.18,21.52,99.57,98.06,93.27,81.4], [28445,28445,"13741398","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",144.08,39.33,98.79,95.95,100,98.12,1.88,45.45,20.45,99.51,97.58,92.65,81.5], [28446,28446,"13821359","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",125.93,39.18,98.26,92.21,100,98.6,1.4,40.11,17.74,98.87,97.5,92.85,77.2], [28447,28447,"14825628","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",124.02,39.34,98.61,95.75,100,98.71,1.29,39.75,17.56,98.83,97.06,92.19,77.05], [28448,28448,"15661306","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",114.57,39.16,98.6,93.71,100,98.57,1.43,36.35,16.69,98.84,97.3,90.57,68.46], [28449,28449,"16187258","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.36,39.56,98.59,95.94,100,98.47,1.53,44.04,19.63,99.45,97.3,91.92,80.67], [28450,28450,"16559700","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.88,39.63,98.64,95.82,100,98.82,1.18,44.08,18.88,99.47,97.35,92.3,81.48], [28451,28451,"16659990","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.25,39.92,98.53,95.74,100,98.92,1.08,43.83,19.29,99.4,97.19,92,81.3], [28452,28452,"16969363","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",137.5,39.74,98.66,95.85,100,98.88,1.12,44.26,19.01,99.41,97.26,92.21,81.83], [28453,28453,"16990035","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",131,39.46,98.8,94.91,100,98.96,1.04,42.08,18.03,98.75,96.71,92.41,81.33], [28454,28454,"17527325","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",144.46,39.72,98.68,95.57,100,98.88,1.12,46.32,19.92,99.5,97.59,93.17,83.69], [28455,28455,"17764946","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",122.54,39.91,98.51,95.53,100,98.89,1.11,39.54,16.54,98.75,96.55,91.72,79.49], [28456,28456,"17820233","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",124.77,39.26,98.58,93.61,100,98.75,1.25,39.82,17.41,98.85,97.54,93.11,76.95], [28457,28457,"17948899","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",133.18,39.74,98.46,95.3,100,98.83,1.17,42.81,18.31,99.41,97.25,91.92,80.7], [28458,28458,"17954444","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",130.3,39.67,98.6,94.03,99.99,98.69,1.31,41.97,17.76,99.44,97.41,92.04,80.22], [28459,28459,"18039236","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",128.4,39.28,98.58,94.24,100,98.87,1.13,41,18.8,98.81,96.91,91.95,77.16], [28460,28460,"18147224","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",132.18,39.39,98.84,95.23,99.99,98.79,1.21,42.39,18.49,98.69,96.57,92.2,80.74], [28461,28461,"18759142","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",134.57,39.22,98.88,96.4,100,98.49,1.51,42.98,19.77,99.45,97.51,91.83,78.59], [28462,28462,"19200149","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",130.17,39.44,98.71,96.15,100,98.77,1.23,41.7,18.51,98.76,96.64,92.06,80.08], [28463,28463,"19666893","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",117.7,39.58,97.91,91.73,100,98.94,1.06,37.91,16.04,98.82,97.35,92.85,76.28], [28464,28464,"19783886","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",140.42,39.63,98.67,96.14,100,98.79,1.21,44.92,19.8,99.46,97.39,92.37,81.82], [28465,28465,"20270050","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",140.15,38.73,98.4,93.48,100,98.8,1.2,45.06,21.9,98.81,96.88,91.71,78.8], [28466,28466,"20332108","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",145.52,39.24,98.9,96.33,100,98.48,1.52,45.95,21.51,99.45,97.52,92.48,80.99], [28467,28467,"20581881","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.32,39.57,98.38,95.08,100,99.09,0.91,38.71,17.25,98.77,96.81,91.46,75.49], [28468,28468,"20647058","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",129.36,39.38,98.4,93.45,99.99,98.93,1.07,41.2,18.73,98.78,96.91,92.12,77.79], [28469,28469,"21519865","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",130.44,39.58,98.83,95.01,100,98.94,1.06,41.97,18.55,98.78,96.82,92.58,80.78], [28470,28470,"21617935","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.5,39.13,98.59,95.68,100,98.69,1.31,38.37,17.76,98.79,96.76,90.28,72.11], [28471,28471,"22165842","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",114.28,39.26,98.02,92.09,100,98.67,1.33,36.4,16.38,98.84,97.44,91.46,69.94], [28472,28472,"22320321","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.28,39.59,98.86,96.51,100,98.6,1.4,43.42,19.1,99.43,97.43,92.35,81.04], [28473,28473,"22440037","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",139.72,39.4,98.6,94.34,99.99,98.4,1.6,44.3,19.76,99.47,97.34,92.06,80.67], [28474,28474,"22742057","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",128.92,39.55,98.55,94.14,100,98.75,1.25,41.22,17.46,98.73,96.69,92.27,80.92], [28475,28475,"23044498","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",117.86,39.57,98.35,95.19,100,98.72,1.28,37.8,16.3,98.85,97,91.88,75.31], [28476,28476,"24057387","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",143.85,39.37,98.9,96.55,100,98.68,1.32,45.89,20.39,99.45,97.52,92.82,82.36], [28477,28477,"24470546","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",138.92,39.1,98.89,96.23,100,98.36,1.64,43.85,20.06,98.76,97.01,92.66,80.42], [28478,28478,"25187650","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",149.36,39.31,98.86,96.42,100,98.44,1.56,47.23,21.65,99.46,97.61,93.04,82.73], [28479,28479,"25292385","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",144.31,39.26,98.91,96.36,100,98.6,1.4,45.79,21.47,99.46,97.4,92.18,80.7], [28480,28480,"25309624","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.95,39.03,98.53,95.74,100,98.74,1.26,44.16,20.91,98.86,97,92.27,79.7], [28481,28481,"25540680","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",127.87,39.73,98.63,95.85,100,99.09,0.91,41.38,17.48,98.74,96.64,92.26,81.58], [28482,28482,"25602933","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",133.39,39.69,98.68,96.08,100,98.87,1.13,42.62,18.8,99.46,97.28,91.75,79.88], [28483,28483,"26252857","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.74,39.38,98.17,92.7,100,98.89,1.11,38.54,16.73,98.86,97.62,93.03,75.11], [28484,28484,"26450408","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",138.11,39.31,98.87,95.43,100,98.29,1.71,43.95,19.48,98.8,96.93,92.95,82.37], [28485,28485,"26899471","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.09,39.31,98.7,96.01,100,98.81,1.19,38.28,17.44,98.79,96.75,90.85,73.32], [28486,28486,"26930505","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.38,39.3,98.93,96.72,100,98.62,1.38,42.83,19.6,98.75,96.76,92.27,79.76], [28487,28487,"27156749","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",152.51,38.89,98.77,95.92,100,98.52,1.48,47.78,23.37,99.49,97.8,92.79,80.93], [28488,28488,"27648682","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",132.25,39.52,98.99,96.66,100,98.87,1.13,42.33,18.79,98.74,96.7,92.36,80.93], [28489,28489,"28091584","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.17,39.46,98.39,95.31,100,98.91,1.09,39.29,17.04,98.81,97.04,92.22,77.33], [28490,28490,"28184872","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",132.19,39.57,98.94,96.6,100,98.76,1.24,42.28,17.79,98.76,97.02,93.34,82.64], [28491,28491,"28471754","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",133.66,39.49,98.48,95.57,100,98.71,1.29,42.87,17.84,98.84,97.29,93.71,83.19], [28492,28492,"28836553","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",139.31,39.17,98.71,94.55,99.99,98.19,1.81,44.24,20.7,99.44,97.28,91.55,79.12], [28493,28493,"28885858","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",118.34,39.35,98.35,92.77,100,98.78,1.22,37.85,16.41,98.87,97.6,92.79,73.76], [28494,28494,"29398236","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.5,39.36,98.46,93.18,100,98.8,1.2,38.63,16.32,98.87,97.67,93.43,76.44], [28495,28495,"29513328","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.22,39.48,98.82,96.22,100,98.53,1.47,40.74,17.85,99.47,97.51,91.63,77.84], [28496,28496,"29750819","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.4,39.48,98.67,93.94,100,98.66,1.34,38.75,17.09,99.58,98.27,92.29,75.09], [28497,28497,"30157548","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",128.21,39.68,98.62,95.82,100,99.05,0.95,41.53,18.07,98.78,96.69,92.16,80.57], [28498,28498,"30213568","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",132.71,39.29,98.94,96.59,100,98.38,1.62,42.28,18.23,98.77,97.07,92.96,80.81], [28499,28499,"30820793","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",116.22,39.48,98.46,95.27,100,98.83,1.17,37.25,16.33,98.81,96.86,91.25,73.63], [28500,28500,"31045430","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",136.69,39.36,98.75,96.07,100,98.73,1.27,43.85,18.79,98.83,97.25,93.62,83.26], [28501,28501,"31669587","2023-12-22T00:00:00","2024-01-04T00:00:00","2024-03-31T00:00:00",145.61,39.14,98.55,95.25,100,98.46,1.54,46.33,21.16,99.51,97.63,92.57,81.21], [28502,28502,"32687834","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",139.56,39.55,98.78,96.16,100,98.57,1.43,44.71,19.13,99.47,97.57,92.87,82.39], [28503,28503,"32699454","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.79,39.38,98.7,96.18,100,98.58,1.42,44.18,20.07,99.51,97.48,92.24,80.42], [28504,28504,"33961957","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",135.1,39.27,97.91,91.75,100,98.63,1.37,42.61,18.45,98.87,97.66,94.14,81.93], [28505,28505,"33979011","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",135.63,39.71,98.76,94.68,99.99,98.6,1.4,43.66,18.39,99.42,97.39,92.44,81.73], [28506,28506,"34141732","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",141,39.49,98.68,95.64,100,98.66,1.34,45.23,20.12,99.47,97.31,92.27,81.59], [28507,28507,"34288454","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121,39.12,98.49,93.11,99.99,98.57,1.43,38.5,16.3,98.86,97.58,92.69,75.95], [28508,28508,"34554211","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",141.85,39.18,98.65,96.05,100,98.42,1.58,45.07,20.87,99.55,97.58,92.31,80.36], [28509,28509,"35424765","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",140.7,39.81,98.69,95.63,100,98.63,1.37,45,19.07,99.45,97.62,93.14,83.29], [28510,28510,"35833372","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",149.43,39.33,98.78,95.87,100,98.57,1.43,47.4,21.4,99.49,97.77,93.4,83.31], [28511,28511,"36250480","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",135.57,39.98,98.46,95.56,100,98.82,1.18,43.69,18.64,99.46,97.36,92.35,81.99], [28512,28512,"36290709","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",145.29,39.39,98.79,94.89,99.99,98.49,1.51,46.14,20.62,99.49,97.63,92.92,82.35], [28513,28513,"36542591","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",119.88,39.35,97.93,91.77,100,98.77,1.23,37.91,16.68,98.87,97.51,92.46,73.77], [28514,28514,"36601965","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",142.13,39.66,98.69,96.07,100,98.56,1.44,45.32,19.2,99.49,97.7,93.21,83.33], [28515,28515,"37195832","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",140.23,39.15,98.78,96.25,100,98.64,1.36,44.67,20.43,98.78,96.92,92.7,81.39], [28516,28516,"38066838","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.73,39.35,98.53,95.51,100,98.7,1.3,38.64,16.9,98.79,96.99,91.82,75.63], [28517,28517,"39004498","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",123.75,39.33,98.52,93.36,99.99,98.64,1.36,39.41,17.27,99.58,98.09,91.92,75.43], [28518,28518,"39258533","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",129.84,39.43,98.79,96.29,100,98.52,1.48,41.02,18.99,99.46,97.41,91.01,75.99], [28519,28519,"39639520","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",124.56,39.25,98.11,92.46,100,98.56,1.44,39.28,17.51,98.85,97.56,92.87,75.52], [28520,28520,"39830035","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",136.29,39.63,98.72,95.77,100,98.86,1.14,43.79,18.87,98.74,96.68,92.67,83.31], [28521,28521,"40173183","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",142.24,38.85,98.75,95.68,100,98.37,1.63,44.9,21.62,98.85,97.24,92.47,79.45], [28522,28522,"41049859","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-03-31T00:00:00",150.43,39.12,97.78,93.56,100,98.26,1.74,46.57,21.97,99.61,98.32,93.5,81.26], [28523,28523,"41577608","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",139.55,39.41,98.94,96.6,100,98.64,1.36,44.56,19.29,98.76,97.15,93.76,84.08], [28524,28524,"42149187","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",143.52,39.1,98.68,95.48,100,98.42,1.58,45.42,21.38,99.52,97.68,92.4,80.14], [28525,28525,"43015116","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",134.95,39.89,98.64,95.93,100,98.67,1.33,43.51,18.43,99.45,97.32,92.31,81.86], [28526,28526,"43882242","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.73,39.77,98.48,95.61,100,98.4,1.6,43.74,19.28,99.4,97.14,91.87,81.05], [28527,28527,"44213401","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",133.85,39.31,98.69,95.72,100,98.58,1.42,42.41,20.12,99.44,97.23,90.98,77.11], [28528,28528,"44656635","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",140.79,39.39,98.82,94.92,99.99,98.75,1.25,45.05,20.24,99.47,97.45,92.41,81.32], [28529,28529,"45112934","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.58,39.47,98.62,95.86,100,98.66,1.34,44.36,19.29,99.48,97.49,92.49,81.44], [28530,28530,"45255500","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",142.22,39.58,98.85,96.39,100,98.63,1.37,45.45,19.59,99.47,97.59,93.05,83.05], [28531,28531,"45292433","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",126.1,39.48,98.29,94.97,100,98.59,1.41,40.16,17.37,99.58,98.05,92.37,77.53], [28532,28532,"45446649","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",136.81,39.29,98.89,95.26,100,98.72,1.28,43.51,19.56,98.74,96.65,92.37,81.45], [28533,28533,"45657188","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",132,39.68,98.57,94.35,100,98.58,1.42,42.51,18.41,99.44,97.31,91.94,80.39], [28534,28534,"45820302","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",140.19,39.3,98.68,94.41,99.99,98.63,1.37,44.93,20.39,99.46,97.37,92.11,80.74], [28535,28535,"46647691","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",143.41,39.46,98.84,96.36,100,98.68,1.32,45.94,20.14,99.45,97.54,92.97,82.84], [28536,28536,"46648349","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",156.75,39.08,98.79,96.24,100,98.25,1.75,49.3,22.88,99.52,98.01,93.79,83.6], [28537,28537,"47363776","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",139,39.23,98.9,96.3,100,98.6,1.4,44.09,20.54,99.47,97.64,92.16,79.14], [28538,28538,"47564193","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",134.14,39.44,98.51,93.4,100,98.76,1.24,42.57,17.88,99.53,98.35,93.89,81.45], [28539,28539,"47948731","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",128.14,39.44,98.75,96.07,100,98.97,1.03,41.2,17.96,98.79,96.81,92.25,79.64], [28540,28540,"49088813","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",148.15,39.29,98.67,95.92,100,98.47,1.53,46.98,21.05,99.46,97.65,93.12,82.89], [28541,28541,"50029650","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.47,39.61,98.69,96.01,100,98.93,1.07,40.85,17.65,98.74,96.96,92.71,79.95], [28542,28542,"50335271","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",126.77,39.39,98.67,94.01,99.99,98.8,1.2,40.35,17.12,98.87,97.61,93.88,79.59], [28543,28543,"50447214","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",143.78,39.66,98.76,96.38,100,98.69,1.31,45.8,19.67,99.48,97.57,93.03,83.36], [28544,28544,"51374983","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",126.38,39.47,98.77,96.14,100,98.84,1.16,40.44,17.62,98.82,97.03,92.65,79.16], [28545,28545,"52699087","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",115.41,39.34,98.62,93.71,100,98.7,1.3,36.75,15.86,98.87,97.58,92.42,71.73], [28546,28546,"52769116","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",136.98,39.22,98.64,95.82,100,98.64,1.36,43.45,19.65,98.78,97.18,92.91,80.28], [28547,28547,"53958621","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",115.43,39.52,98.73,94.52,100,98.88,1.12,37.13,16.57,98.64,96.16,90.05,72.94], [28548,28548,"54280111","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",144.52,39.13,98.97,96.71,100,98.27,1.73,45.25,21.58,99.51,97.64,92.26,79.71], [28549,28549,"54821396","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",119.58,39.37,98.62,95.76,100,99,1,38.37,17.28,98.83,96.97,91.44,73.98], [28550,28550,"54853880","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",114.19,39.16,98.18,92.72,100,98.73,1.27,36.25,16.58,98.86,97.44,90.98,68.33], [28551,28551,"55256390","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",134.82,39.48,98.85,96.31,100,98.7,1.3,43.23,18.28,98.81,97.19,93.6,83.48], [28552,28552,"55467419","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",111.98,39.69,98.6,95.61,100,99.04,0.96,36.14,15.22,98.8,96.88,91.51,73.25], [28553,28553,"55516273","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",143,39.4,98.64,95.82,100,98.72,1.28,45.68,20.25,99.49,97.62,92.87,82.14], [28554,28554,"56630834","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",128.65,39.4,98.53,93.3,100,98.87,1.13,41,17.29,98.85,97.78,94.46,80.89], [28555,28555,"56859717","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",115.41,39.59,98.33,95.12,100,98.86,1.14,37.17,15.95,98.82,96.91,91.61,74.58], [28556,28556,"58382214","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",117.79,39.51,98.76,96.03,100,98.52,1.48,37.82,16.3,99.46,97.36,90.42,74.04], [28557,28557,"58525138","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",133.44,39.39,98.59,95.26,100,98.68,1.32,42.76,18.79,98.8,96.88,92.64,81.47], [28558,28558,"60213433","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",125.61,39.75,98.47,95.54,100,98.81,1.19,40.23,16.99,98.78,97.12,93.27,80.63], [28559,28559,"60347598","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.36,39.33,98.5,93.2,99.99,98.7,1.3,38.68,16.94,99.52,98.13,91.82,74.43], [28560,28560,"60414643","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.39,39.47,98.45,93.18,100,98.81,1.19,38.58,16.51,98.85,97.62,93.39,76.12], [28561,28561,"61736819","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",110.7,39.68,97.69,90.98,100,99.02,0.98,35.6,14.95,98.83,97.12,91.57,71.44], [28562,28562,"62651904","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",127.56,39.75,98.57,95.8,100,98.97,1.03,40.83,17.34,98.74,96.58,92.12,80.73], [28563,28563,"62781755","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",131.57,39.43,98.68,93.99,99.99,98.74,1.26,41.79,17.26,98.85,97.73,94.68,82.45], [28564,28564,"62967535","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.7,39.18,98.72,95.96,100,98.68,1.32,38.61,17.95,98.81,96.82,90.69,73.1], [28565,28565,"63227174","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",143.79,39.03,98.79,96.28,100,98.59,1.41,45.39,21.86,98.79,96.98,92.56,80.51], [28566,28566,"63392246","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",134.55,39.28,98.43,93.36,99.99,98.75,1.25,43.08,19.45,98.75,96.65,92.14,80.71], [28567,28567,"63405408","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",134.48,39.6,98.52,95.71,100,98.97,1.03,43.33,18.71,98.79,96.74,92.64,82.74], [28568,28568,"63532010","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",140.12,39,98.89,96.49,100,98.35,1.65,43.84,21.3,98.84,97.08,92.31,78.53], [28569,28569,"65578274","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",151.46,39.3,98.88,96.42,100,98.44,1.56,48.1,21.65,99.45,97.62,93.34,83.84], [28570,28570,"65949329","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",136.08,39.49,98.65,93.96,100,98.65,1.35,43.55,18.22,98.83,97.54,94.53,84.54], [28571,28571,"66528382","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",135.09,39.7,98.63,95.57,100,98.86,1.14,43.32,19.12,99.45,97.33,91.98,80.64], [28572,28572,"66949280","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.4,39.44,98.76,96.08,100,98.58,1.42,38.98,17.78,99.44,97.43,90.67,74.34], [28573,28573,"67597207","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.54,39.29,98.57,93.58,100,98.73,1.27,40.47,17.92,98.8,97.45,93.24,78.06], [28574,28574,"67695926","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",126.76,39.29,98.79,96.21,100,98.69,1.31,40.51,18.29,98.86,97.15,92.45,77.75], [28575,28575,"67784591","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",142.87,39.37,98.84,94.97,99.99,98.66,1.34,45.61,20.83,99.48,97.17,92.18,81.73], [28576,28576,"69319097","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",143.42,39.53,98.82,96.35,100,98.68,1.32,45.63,20.24,99.47,97.64,93.02,82.53], [28577,28577,"70540109","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",143.6,39.56,98.52,93.32,100,98.94,1.06,46.3,18.84,98.84,97.76,95.4,87.72], [28578,28578,"71617681","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",142.5,39.34,98.72,95.74,100,98.64,1.36,45.35,20.7,99.49,97.65,92.71,81.38], [28579,28579,"71730312","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.47,39.55,98.59,93.57,99.99,98.65,1.35,38.74,15.59,98.85,97.68,94.14,79.13], [28580,28580,"71915532","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",135.88,39.49,98.59,95.29,100,98.69,1.31,43.51,18.88,99.52,97.81,92.81,80.96], [28581,28581,"71915849","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",119.26,39.77,98.9,96.49,100,98.98,1.02,38.44,16.43,98.75,96.86,92.34,77.75], [28582,28582,"72016825","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",134.94,39.9,98.65,94.72,100,98.69,1.31,43.41,18.59,99.49,97.55,92.62,82], [28583,28583,"72423029","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",139.21,39.67,98.52,93.5,100,98.93,1.07,44.87,17.69,98.89,97.78,95.38,87.54], [28584,28584,"72425507","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",145.59,39.63,98.7,94.14,100,98.84,1.16,46.73,18.71,98.87,97.72,95.4,88.69], [28585,28585,"72490980","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",118.03,39.19,98.54,93.43,100,98.58,1.42,37.54,16.78,98.88,97.39,91.54,71.83], [28586,28586,"72792062","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",138.56,39.57,98.69,95.69,100,98.89,1.11,44.66,19.37,98.75,96.64,92.66,83.74], [28587,28587,"72878029","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",132.21,39.56,98.49,95.69,100,98.9,1.1,42.07,18.65,98.73,96.54,91.97,80.47], [28588,28588,"73176932","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",140.94,39.2,98.75,96.13,100,98.4,1.6,44.68,20.87,99.48,97.57,92.23,79.83], [28589,28589,"73318266","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",139.88,39.2,98.82,96.04,100,98.14,1.86,44.14,20.47,99.46,97.58,92.19,79.54], [28590,28590,"73738475","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",134.95,39.45,98.7,96.24,100,98.59,1.41,42.9,19.02,98.72,96.6,92.21,81.39], [28591,28591,"73947110","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",156.08,39.24,98.86,96.39,100,98.63,1.37,49.71,22.57,99.54,97.81,93.76,84.63], [28592,28592,"74508492","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",127.76,39.41,98.71,94.47,100,98.74,1.26,41.08,17.82,98.75,96.71,92.13,79.72], [28593,28593,"74664136","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",144,39.2,98.4,93.56,99.99,98.8,1.2,46.11,20.54,98.76,96.78,92.73,83.26], [28594,28594,"75761382","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",137.55,39.6,98.6,95.83,100,98.73,1.27,44.07,19.46,99.5,97.5,92.31,81.2], [28595,28595,"76154033","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",123.37,39.76,98.49,93.26,100,98.74,1.26,39.51,16.04,98.8,97.46,93.9,80.94], [28596,28596,"76368405","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",148.27,39.4,98.85,96.37,100,98.72,1.28,47.46,20.99,99.49,97.69,93.44,83.91], [28597,28597,"76398950","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.77,39.41,98.49,95.26,100,98.52,1.48,43.52,19.71,99.47,97.48,92.03,79.82], [28598,28598,"76849170","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",136.25,39.71,98.45,95.39,100,98.71,1.29,43.53,19.13,99.47,97.42,92.33,81.13], [28599,28599,"77954644","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",128.34,39.59,98.59,93.77,100,99.03,0.97,41.35,16.65,98.85,97.68,94.68,83.23], [28600,28600,"78436955","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",146.53,39.22,98.84,96.15,100,98.66,1.34,46.59,21.5,99.46,97.5,92.66,81.73], [28601,28601,"78737866","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.15,39.41,98.65,95.88,100,98.78,1.22,40.47,18.18,98.79,97.06,92.21,77.06], [28602,28602,"79061896","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",135.98,39.41,98.6,93.71,100,98.51,1.49,43,18.7,99.57,98.2,93.49,81.09], [28603,28603,"79128344","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",148.84,39.28,98.92,96.4,100,98.38,1.62,47.02,21.96,99.5,97.61,92.8,82.03], [28604,28604,"80006120","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",149.47,39.11,98.83,96.33,100,98.32,1.68,47.13,21.95,99.5,97.72,92.95,81.94], [28605,28605,"80378303","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",126.46,39.61,98.84,95.06,100,98.97,1.03,40.51,17.75,98.75,96.75,92.28,79.08], [28606,28606,"80490661","2024-01-09T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",127.76,39.86,98.33,95.2,100,98.99,1.01,41.21,17.72,98.73,96.48,91.9,81.06], [28607,28607,"81122705","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",148.37,39.19,98.92,96.58,100,98.63,1.37,46.83,22.3,99.49,97.56,92.6,81.35], [28608,28608,"81227500","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",126.53,39.63,98.83,96.25,100,98.85,1.15,40.75,16.9,98.8,97.06,93.13,81.64], [28609,28609,"81294910","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",147.41,39.35,98.83,96.35,100,98.46,1.54,46.7,20.85,99.54,97.96,93.64,83.29], [28610,28610,"81607382","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",116.41,39.26,98.36,95.2,100,98.94,1.06,37.42,17.12,98.82,96.95,90.78,71.68], [28611,28611,"81641965","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",135.84,39.63,98.66,95.88,100,98.58,1.42,43.39,18.6,99.44,97.31,92.08,80.94], [28612,28612,"81971156","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-03-31T00:00:00",140.62,39.34,98.67,95.59,100,98.63,1.37,44.95,20.7,99.49,97.44,92.12,80.62], [28613,28613,"82373297","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",153.42,39.27,98.69,95.87,100,98.64,1.36,49,21.31,98.81,97.46,94.63,86.98], [28614,28614,"82411415","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",131.65,39.27,98.72,96.07,100,98.84,1.16,42.01,18.79,98.78,97.09,92.69,79.38], [28615,28615,"82569604","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",143.99,39.5,98.68,96.12,100,98.74,1.26,46.05,20.51,99.47,97.38,92.52,82.27], [28616,28616,"82597801","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",139.73,39.58,98.81,96.06,100,98.73,1.27,44.66,19.69,99.43,97.24,92.19,81.6], [28617,28617,"83072592","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",137.13,39.72,98.35,95.25,100,98.58,1.42,43.73,18.46,99.53,97.72,92.94,82.15], [28618,28618,"84253042","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",129.84,39.51,98.69,95.66,100,99.03,0.97,41.78,18.07,98.77,96.79,92.44,80.67], [28619,28619,"84492398","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.46,39.79,98.69,96.06,100,98.87,1.13,44.19,18.99,99.49,97.48,92.55,82.16], [28620,28620,"85280717","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",147.61,39.35,98.8,96.21,100,98.5,1.5,47.17,20.85,99.47,97.66,93.26,83.44], [28621,28621,"85585702","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-03-31T00:00:00",137.35,39.6,98.79,95.89,100,98.96,1.04,44.2,19.4,99.43,97.39,92.29,81.22], [28622,28622,"85594267","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.62,39.4,98.05,92.25,100,98.87,1.13,38.91,16.58,98.86,97.62,93.34,76.88], [28623,28623,"85735501","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",145.53,39.47,98.66,95.86,100,98.47,1.53,46.39,20.29,99.49,97.68,93.26,83.37], [28624,28624,"86197250","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",152.99,39.22,98.74,96.13,100,98.58,1.42,48.7,22.39,99.46,97.7,93.4,83.64], [28625,28625,"86828527","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",129.51,39.24,98.42,95.39,100,98.72,1.28,41.32,18.77,98.83,97.16,92.5,78.46], [28626,28626,"86930555","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",144.05,38.78,98.26,93.3,100,98.9,1.1,46.34,22.24,98.81,97.07,92.48,80.83], [28627,28627,"87431554","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",138.5,39.69,98.54,95.79,100,98.89,1.11,44.36,19.53,99.45,97.33,92.2,81.31], [28628,28628,"87504999","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",141.85,39.35,98.72,96.11,100,98.73,1.27,45.28,20.61,99.47,97.59,92.63,81.29], [28629,28629,"87731625","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",139.27,39.51,98.72,94.35,99.99,98.82,1.18,44.65,19.63,99.45,97.32,92.23,81.37], [28630,28630,"88102839","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-03-31T00:00:00",136.04,39.43,98.67,95.62,100,98.83,1.17,43.63,19.67,99.44,97.37,91.92,79.82], [28631,28631,"88673422","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",139.27,39.37,98.87,96.53,100,98.35,1.65,44.13,20.07,99.45,97.53,92.39,80.6], [28632,28632,"88911470","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",133.91,39.55,98.78,96.26,100,98.72,1.28,42.71,19.09,99.44,97.42,92.08,79.85], [28633,28633,"89157488","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",116.02,39.43,98.38,95.27,100,98.88,1.12,37.37,16.37,98.82,97.01,91.52,73.55], [28634,28634,"90374968","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",141.32,39.47,98.76,94.81,100,98.58,1.42,45.2,19.92,99.44,97.5,92.67,81.98], [28635,28635,"90440367","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",118.93,39.6,98.55,93.38,99.99,99,1,38.17,15.02,98.83,97.66,94.09,79], [28636,28636,"90526144","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.87,39.5,98.8,96.16,100,98.77,1.23,39.37,16.86,98.81,96.94,92.31,78.09], [28637,28637,"91290904","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",144.73,39.4,98.63,94.25,99.99,98.55,1.45,46.23,20.05,99.47,97.51,92.94,82.94], [28638,28638,"91598531","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",125.65,39.46,98.76,96.11,100,98.46,1.54,40.05,17.93,99.48,97.6,91.45,76.43], [28639,28639,"91654674","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",123.25,39.36,98.9,96.47,100,98.67,1.33,39.41,17.58,98.77,96.88,91.89,76.48], [28640,28640,"91703306","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",127.26,39.29,98.86,96.41,100,98.67,1.33,40.56,18.64,99.5,97.64,91.72,75.85], [28641,28641,"92231936","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",139.56,39.31,98.92,95.37,99.99,98.48,1.52,44.35,20.33,99.44,97.34,92.01,80.19], [28642,28642,"92272623","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",135.75,39.65,98.57,95.87,100,98.85,1.15,43.64,19.52,99.45,97.24,91.88,80.52], [28643,28643,"92476038","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",137.19,39.35,98.42,92.99,100,98.63,1.37,43.51,17.93,98.88,97.75,94.83,84.44], [28644,28644,"92605973","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",128,39.6,98.65,95.75,100,98.94,1.06,41.18,17.81,98.82,97.12,92.88,79.89], [28645,28645,"92620568","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",118.72,39.35,98.67,93.95,100,98.8,1.2,37.82,16.21,98.84,97.52,92.71,74.05], [28646,28646,"92885018","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",137.53,39.29,98.62,95.72,100,98.78,1.22,43.9,19.64,98.81,97.06,92.94,81.6], [28647,28647,"93108370","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",128.95,39.59,98.62,94.53,100,98.94,1.06,41.4,18.17,98.74,96.71,92.32,80.56], [28648,28648,"93483228","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-03-31T00:00:00",140.49,39.58,98.92,96.33,100,98.59,1.41,44.92,19.73,99.42,97.37,92.48,81.98], [28649,28649,"93684913","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",128.92,39.35,98.42,93.01,100,98.32,1.68,40.73,16.73,98.9,97.78,94.35,80.96], [28650,28650,"93883107","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",128.1,39.54,98.61,95.37,100,98.91,1.09,40.98,18.19,98.8,96.82,92.21,79.33], [28651,28651,"93884517","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",137.36,39.18,98.96,95.51,100,98.39,1.61,43.59,19.97,98.76,96.74,92.31,80.51], [28652,28652,"94025586","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",133.7,39.43,98.68,94.08,99.99,98.17,1.83,42.53,19.42,99.45,97.3,91.57,78.81], [28653,28653,"94145776","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",146.81,39.21,98.8,96.32,100,98.67,1.33,46.76,21.5,99.52,97.64,92.82,81.87], [28654,28654,"94491622","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",140.91,39.09,98.61,95.67,100,98.53,1.47,44.42,21.06,98.82,97.07,92.49,80], [28655,28655,"95613038","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",134.75,39.37,98.48,93.31,100,98.83,1.17,42.4,17.68,98.84,97.75,94.68,82.61], [28656,28656,"95637501","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",115.99,39.27,98.04,92.16,100,98.83,1.17,36.7,16.5,98.83,97.47,91.49,69.99], [28657,28657,"96057650","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",128.94,39.52,98.72,96.3,100,99.01,0.99,41.33,18.07,98.75,96.62,92.01,79.94], [28658,28658,"96059438","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",144.87,39.42,98.81,96.24,100,98.56,1.44,46.24,20.43,99.49,97.56,92.95,82.78], [28659,28659,"96156218","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",134.01,39.5,98.41,95.35,100,98.61,1.39,42.89,18.45,99.54,97.9,92.97,80.87], [28660,28660,"96301895","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-03-31T00:00:00",136.18,39.67,98.95,96.43,100,98.78,1.22,43.54,19.06,99.45,97.4,92.25,81.05], [28661,28661,"97069657","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.92,39.53,98.65,93.88,99.99,98.93,1.07,39.26,16.81,98.89,97.74,94.03,78.41], [28662,28662,"97379610","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.4,39.28,98.72,95.87,100,98.72,1.28,38.63,17.46,99.52,97.43,90.1,72.93], [28663,28663,"97624624","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",121.61,39.44,98.43,95.42,100,98.66,1.34,39.01,16.85,98.81,97,92.28,77.21], [28664,28664,"97742580","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",124.9,39.38,98.78,96.08,100,98.73,1.27,40.22,17.33,98.77,96.94,92.42,78.81], [28665,28665,"98001601","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",118.33,39.34,98.37,95.23,100,98.93,1.07,38.07,16.74,98.78,96.89,91.38,74.25], [28666,28666,"98249784","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",122.19,39.48,98.13,92.52,100,99,1,38.8,16.36,98.94,97.74,93.59,77.05], [28667,28667,"98267122","2024-01-12T00:00:00","2024-01-23T00:00:00","2024-03-31T00:00:00",142.22,39.59,98.62,96,100,98.57,1.43,45.43,19.82,99.49,97.51,92.76,82.56], [28668,28668,"98689149","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",120.93,39.29,98.16,92.66,100,98.68,1.32,38.36,16.83,98.9,97.63,92.73,74.38], [28669,28669,"99553536","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",135.74,39.16,98.82,96.29,100,98.66,1.34,43.12,20.29,98.79,97.03,92.57,79.42], [28670,28670,"99592234","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-03-31T00:00:00",140.35,39.21,98.74,96.03,100,98.49,1.51,44.64,20.38,99.52,97.71,92.47,80.46], [28671,28671,"99945855","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-03-31T00:00:00",151.29,39.14,98.77,95.89,100,98.27,1.73,47.83,21.96,99.53,97.65,93,82.63], [28672,28672,"00277738","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.46,39.86,97.49,93.54,100,98.54,1.46,40.99,17.53,99.54,97.94,92.7,80.23], [28673,28673,"00889140","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",132.15,39.91,97.78,94.14,100,98.91,1.09,42.53,16.91,98.82,97.59,94.84,85.84], [28674,28674,"01419638","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",126.43,39.46,98.43,95.73,100,98.85,1.15,40.38,17.39,99.53,97.94,92.4,78.09], [28675,28675,"01701636","2024-02-13T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",132.13,39.61,97.84,94.37,100,98.82,1.18,42.14,18.01,98.87,97.44,93.84,82.13], [28676,28676,"01744035","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",117.75,39.2,98.41,93.28,100,98.78,1.22,37.69,17.2,98.8,96.91,90.87,72.06], [28677,28677,"01764580","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",122.49,39.18,98.69,96.01,100,98.7,1.3,38.78,18.33,99.53,97.63,90.11,71.77], [28678,28678,"02125712","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",116.27,39.56,97.54,91.31,100,98.97,1.03,37.35,16.41,98.82,96.98,91.69,73.66], [28679,28679,"02146989","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",124.52,39.78,97.28,92.88,100,98.83,1.17,39.92,17.14,99.53,97.93,92.22,78.23], [28680,28680,"03105068","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",129.29,39.75,97.52,93.6,100,98.51,1.49,41.2,17.45,99.57,97.95,92.62,79.91], [28681,28681,"03270841","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.32,39.77,97.07,92.77,100,98.9,1.1,40.61,17.07,98.9,97.6,94.1,81.86], [28682,28682,"03368415","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",137,39.79,97.65,93.82,100,98.5,1.5,43.77,17.08,98.9,97.74,95.05,86.67], [28683,28683,"04233110","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",109.69,39.54,97.54,91.3,100,98.92,1.08,35.14,15.69,98.83,96.93,90.41,67.82], [28684,28684,"04328868","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",138.5,39.45,98.53,95.53,100,98.8,1.2,44.53,18.39,98.86,97.68,94.78,85.43], [28685,28685,"04473152","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",143.04,39.39,98.43,92.98,100,98.69,1.31,46.11,18.92,98.85,97.49,94.51,86.31], [28686,28686,"04537499","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",130.02,39.28,98.64,95.86,100,98.53,1.47,41.2,18.07,98.84,97.42,93.31,79.45], [28687,28687,"04999304","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",137.94,39.45,98.87,96.27,100,98.71,1.29,44.36,18.32,98.87,97.68,94.84,85.39], [28688,28688,"05038698","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.67,39.81,98.31,95.25,100,98.74,1.26,40.1,15.94,98.83,97.52,94.16,82.24], [28689,28689,"05452009","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.82,39.34,98.89,96.3,100,98.63,1.37,41.28,18.26,99.59,98.34,93.07,78.14], [28690,28690,"05527704","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",126.81,39.33,98.78,94.21,100,98.72,1.28,40.77,17.52,98.79,97.05,92.63,79.21], [28691,28691,"05669579","2024-02-09T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.54,39.66,97.77,94.31,100,98.97,1.03,41.22,17.13,98.84,97.2,93.38,81.86], [28692,28692,"06073744","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.2,39.82,97.79,94.15,100,98.87,1.13,40.74,16.35,99.58,98.19,93.16,80.57], [28693,28693,"06674907","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",122.69,39.61,98.17,95.01,100,98.85,1.15,39.22,16.72,98.83,97.44,93.48,78.68], [28694,28694,"07272402","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",124.78,39.02,98.9,94.7,100,98.57,1.43,39.66,18.75,98.77,96.81,90.82,74.2], [28695,28695,"08417997","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",117.92,39.63,97.32,90.57,100,99.01,0.99,38.13,16.25,98.8,97.01,92.2,76.68], [28696,28696,"08476257","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",126.93,39.59,98.76,96.24,100,98.73,1.27,40.44,17.56,99.53,98,92.4,77.94], [28697,28697,"08809840","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.73,39.7,96.92,92.4,100,98.96,1.04,42.12,17.77,98.89,97.55,94.1,83.37], [28698,28698,"08864628","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.63,39.65,97.96,94.78,100,98.72,1.28,41.62,16.7,98.86,97.57,94.46,83.75], [28699,28699,"09023081","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",128.85,38.93,98.82,94.34,100,98.79,1.21,41.1,19.72,98.79,96.9,91.17,75.41], [28700,28700,"09359831","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",115.59,39.37,97.72,94.1,100,98.93,1.07,36.88,16.05,98.86,97.14,91.56,72.58], [28701,28701,"10139333","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.74,39.5,98.52,95.51,99.99,98.96,1.04,41.73,17.42,98.86,97.69,94.46,82.56], [28702,28702,"10587477","2024-02-13T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",134.76,39.89,98.44,94.83,100,98.83,1.17,43.4,16.78,98.84,97.4,94.4,86.31], [28703,28703,"10841795","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",130.32,39.49,98.49,95.4,100,98.89,1.11,41.9,17.3,98.84,97.29,93.47,82.19], [28704,28704,"11094592","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",141.08,39.3,98.88,94.64,100,98.76,1.24,45.19,19.56,98.82,97.28,93.91,84.29], [28705,28705,"11434811","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",124.14,39.52,98.34,95.61,100,98.76,1.24,39.63,16.7,98.86,97.41,93.53,79.68], [28706,28706,"11838306","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.36,39.13,98.88,96.3,100,98.66,1.34,39.77,18.28,98.83,97.3,92.1,75.38], [28707,28707,"11912578","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",124.65,39.37,98.6,93.65,100,98.67,1.33,39.8,18.23,99.46,97.62,91.19,75.33], [28708,28708,"12323943","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",130.53,39.24,98.55,95.61,100,98.72,1.28,41.52,19,99.53,97.83,91.71,76.83], [28709,28709,"12341858","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",131.12,39.49,98.57,95.65,100,98.79,1.21,42.17,17.46,98.88,97.71,94.58,83.12], [28710,28710,"12831882","2024-02-09T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.88,39.89,97.72,94.19,100,98.88,1.12,41.07,16.53,98.86,97.19,93.49,83.09], [28711,28711,"12932764","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",135.29,38.85,98.63,93.86,100,98.56,1.44,42.82,21.01,98.81,97.16,91.84,76.79], [28712,28712,"14355291","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",126.2,39.65,98.61,95.8,100,98.64,1.36,40.59,16.38,98.86,97.36,93.68,82.03], [28713,28713,"14384747","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",117.4,39.17,98.34,95.34,100,98.73,1.27,37.19,16.77,98.86,97.23,90.88,70.47], [28714,28714,"14401648","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",127.85,39.39,98.38,95.43,100,98.7,1.3,40.45,17.46,98.89,97.58,93.63,79.08], [28715,28715,"14478239","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",130.77,39.42,98.95,96.51,100,98.95,1.05,41.96,17.58,98.86,97.62,94.26,82.1], [28716,28716,"15062537","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",122.54,39.2,98.06,94.94,100,98.77,1.23,38.92,16.92,98.88,97.32,92.48,76.13], [28717,28717,"15080347","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",113.77,39.54,98.23,95.17,100,98.68,1.32,36.22,15.99,98.85,97.34,91.85,70.92], [28718,28718,"15140855","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.54,39.71,97.29,93.04,100,98.83,1.17,42.14,17.86,98.85,97.4,93.84,82.98], [28719,28719,"15988700","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",131.47,39.1,98.87,96.27,100,98.74,1.26,41.69,18.94,98.86,97.39,92.87,78.25], [28720,28720,"16197924","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",117.83,39.51,97.85,94.45,100,98.95,1.05,37.5,15.65,98.84,97.36,92.85,76.05], [28721,28721,"16438729","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",140.98,39.39,98.85,96.2,100,98.78,1.22,45.11,18.88,98.86,97.56,94.58,85.52], [28722,28722,"16528485","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",135.43,39.1,98.92,96.42,100,98.67,1.33,42.81,19.79,98.82,97.57,93.37,78.89], [28723,28723,"16845144","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.05,39.39,98.24,95.18,100,98.4,1.6,38.01,16.98,98.81,97.3,92.15,74], [28724,28724,"16877778","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",132.35,40.06,97.75,93.96,100,98.94,1.06,42.4,16.45,98.86,97.66,95.01,86.3], [28725,28725,"17331449","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.66,39.75,97.08,92.83,100,98.79,1.21,41.92,18,99.59,98.17,93.2,80.74], [28726,28726,"17466673","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",124.11,39.42,98.28,95.17,100,98.7,1.3,39.32,17.12,98.88,97.51,93.15,77.25], [28727,28727,"17668107","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",125.46,39.22,98.4,95.65,100,98.88,1.12,39.82,17.48,98.85,97.36,92.9,77.41], [28728,28728,"17915297","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",114.7,39.31,97.43,90.95,100,98.66,1.34,36.61,17.15,98.82,96.71,90.07,69.8], [28729,28729,"18206040","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.62,39.18,98.1,95.07,100,98.77,1.23,40.4,18.47,99.51,97.75,91.58,76.02], [28730,28730,"18781950","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.56,39.39,97.92,94.67,100,98.79,1.21,40.52,17.5,99.54,98.02,92.44,78.02], [28731,28731,"19555397","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",110.58,39.46,97.53,91.24,100,98.76,1.24,35.3,16.22,98.76,96.76,90.02,67.58], [28732,28732,"20507097","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.79,39.47,98.66,95.92,100,98.91,1.09,38.76,16.46,98.84,97.43,93.1,76.89], [28733,28733,"20668798","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",124.93,39.39,98.33,95.31,100,98.61,1.39,39.39,17.92,99.56,97.93,91.4,74.49], [28734,28734,"20875145","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",139.38,39.24,98.93,96.46,100,98.59,1.41,44.32,19.74,99.56,98.36,93.85,81.36], [28735,28735,"21002324","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",133.79,39.78,97.15,92.8,100,98.64,1.36,42.39,18.21,99.58,98.24,93.5,81.42], [28736,28736,"21979154","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.31,39.83,97.35,93.31,100,99.04,0.96,41.91,16.94,98.91,97.84,95.11,84.5], [28737,28737,"22169144","2024-03-01T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",119.3,39.33,98.61,95.78,100,98.82,1.18,37.84,17.04,98.84,97.17,91.58,73.12], [28738,28738,"22385007","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",126.14,40,97.03,92.62,100,98.83,1.17,40.2,16.35,98.88,97.59,94.3,82.57], [28739,28739,"22718008","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",126.08,39.41,98.43,95.73,100,98.53,1.47,40.01,16.79,98.82,97.3,93.36,79.69], [28740,28740,"23272516","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",124.16,38.82,98.83,96.09,100,98.6,1.4,39.2,19.22,98.84,97.18,90.16,71], [28741,28741,"23698162","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",126.14,39.34,99.02,96.73,100,98.69,1.31,40.2,17.34,98.83,97.46,93.46,78.74], [28742,28742,"23774167","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",135.02,39.68,97.65,93.68,100,98.34,1.66,42.89,17.63,99.56,98.14,93.57,82.28], [28743,28743,"24750403","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",132.71,39.89,97.61,93.59,100,98.88,1.12,42.57,17.52,99.54,98.12,93.59,82.43], [28744,28744,"25673390","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",122.31,39.25,99,96.69,100,98.44,1.56,38.75,18.19,99.54,97.81,90.45,71.46], [28745,28745,"25802294","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.16,39.31,98.66,95.93,100,98.69,1.31,38.25,17.3,98.83,97.37,92.11,73.68], [28746,28746,"25916873","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",135.12,39.92,97.74,93.93,100,98.64,1.36,43.29,17.13,98.87,97.51,94.62,86.21], [28747,28747,"26343383","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",140.32,39.3,98.28,92.5,100,98.79,1.21,45.04,19.08,98.82,97.22,93.66,84.32], [28748,28748,"26906180","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",124.76,39.33,98.1,95.06,100,98.77,1.23,39.67,17.03,98.85,97.31,92.98,78.12], [28749,28749,"27474091","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",125.23,39.32,98.97,96.59,100,98.82,1.18,39.96,18.2,99.54,98.03,91.82,75.24], [28750,28750,"28651903","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",129.73,39.93,97.66,93.79,100,98.93,1.07,41.42,17.02,99.55,97.95,92.9,81.12], [28751,28751,"30252317","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",133.4,39.21,98.07,94.97,100,98.85,1.15,42.09,18.26,98.87,97.43,93.55,80.78], [28752,28752,"30464052","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",134.39,39.93,97.53,93.37,100,98.83,1.17,42.9,16.79,98.85,97.56,94.66,85.85], [28753,28753,"30652465","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",124.6,39.63,98.57,95.65,100,98.85,1.15,39.99,16.45,98.86,97.45,93.67,80.86], [28754,28754,"31092092","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",137.23,39.73,97.21,93.1,100,98.74,1.26,43.48,18.39,99.6,98.3,94,82.98], [28755,28755,"31523018","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",133.71,39.27,98.7,95.99,100,98.63,1.37,42.27,18.72,98.85,97.32,93.17,80.03], [28756,28756,"31768439","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",131.93,39.43,99.02,96.76,100,98.53,1.47,41.81,18.63,99.57,98.27,93.17,78.82], [28757,28757,"31861464","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.4,39.87,96.94,92.4,100,98.71,1.29,41.84,17.62,99.59,98.24,93.5,81.52], [28758,28758,"31936324","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",129.17,39.26,97.84,94.41,100,98.86,1.14,41.16,17.52,98.81,97.46,93.54,80.11], [28759,28759,"32570958","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.75,39.43,98.24,95.18,100,98.66,1.34,38.42,16.66,98.88,97.46,92.79,75.78], [28760,28760,"32952585","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",114.22,39.45,97.49,91.13,100,98.77,1.23,36.57,16.47,98.86,96.98,90.96,71.13], [28761,28761,"33155895","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",130.78,39.23,98.72,96.02,100,98.8,1.2,41.61,18.42,98.83,97.34,93.15,79.51], [28762,28762,"33747324","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",120.25,39.42,98.18,94.9,100,98.85,1.15,38.36,16.88,98.86,97.34,92.4,75.3], [28763,28763,"34660998","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.38,39.31,98.97,96.58,100,98.57,1.43,41.05,18.34,99.55,98.17,92.53,77.11], [28764,28764,"34973616","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.75,39.3,98.28,95.42,100,98.98,1.02,40.77,17.17,98.84,97.42,93.57,80.25], [28765,28765,"35042135","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",125.1,39.34,98.47,95.87,100,98.72,1.28,39.88,17.35,98.84,97.36,93.17,78.21], [28766,28766,"35654749","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",127.03,39.25,98.72,96.02,100,98.82,1.18,40.22,18.09,98.83,97.26,92.44,76.59], [28767,28767,"35880816","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.5,39.44,98.64,95.85,100,98.72,1.28,38.52,16.4,98.87,97.58,93.22,76.41], [28768,28768,"37885018","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",119.36,39.49,97.47,91.07,100,98.79,1.21,38.08,17.12,98.8,96.96,91.7,74.13], [28769,28769,"37908396","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",129.44,39.8,97.73,94.02,100,99.06,0.94,41.75,16.89,98.88,97.58,94.42,83.91], [28770,28770,"37953553","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",118.94,39.32,97.9,94.6,100,98.76,1.24,37.82,16.54,98.83,97.3,92.3,74.3], [28771,28771,"38026974","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",125.4,39.47,98.47,95.88,100,98.6,1.4,39.98,17.08,98.85,97.33,93.42,79.69], [28772,28772,"38301821","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.08,39.18,98.91,96.4,100,98.78,1.22,39.7,18.08,98.81,97.32,92.23,75.39], [28773,28773,"39012563","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",130.25,40,98.67,95.88,100,98.87,1.13,41.8,16.31,98.84,97.39,94.24,85.27], [28774,28774,"39162755","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.15,38.85,98.8,96.02,100,98.47,1.53,39.49,19,98.82,97.25,90.77,72.03], [28775,28775,"39720604","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",112.25,39.35,97.89,94.57,100,99.06,0.94,35.74,15.68,98.85,97.24,91.14,69.31], [28776,28776,"39996914","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",118.74,39.33,98.1,95.05,100,98.95,1.05,37.73,16.42,98.87,97.27,92.2,74.39], [28777,28777,"40460600","2024-02-13T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",127.34,39.91,97.63,94.02,100,98.7,1.3,40.75,16.87,99.51,97.93,92.76,80.5], [28778,28778,"40492499","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",129.48,39.46,98.35,95.35,100,98.54,1.46,40.89,17.96,99.54,98.07,92.54,78.11], [28779,28779,"40846430","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",139.75,38.75,98.83,94.37,100,98.43,1.57,44.4,21.56,98.8,97.08,92.01,78.59], [28780,28780,"41098157","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",116.34,39.3,98.71,95.99,100,98.9,1.1,36.95,16.81,98.84,97.17,90.98,70.4], [28781,28781,"41131845","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",139.73,39.89,97.05,92.61,100,98.78,1.22,44.54,17.89,99.61,98.46,94.75,85.1], [28782,28782,"41197733","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.4,39.15,98.88,94.61,100,98.53,1.47,41.07,19.27,99.46,97.45,90.97,75.6], [28783,28783,"41237416","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",134.08,39.63,98.78,95.95,100,98.92,1.08,43.12,17.21,98.86,97.54,94.49,85.32], [28784,28784,"41607926","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",116.18,39.15,98.36,93.06,100,98.87,1.13,37.18,17.51,98.81,96.84,90.03,69.69], [28785,28785,"42200043","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.88,39.89,97.19,92.98,100,98.85,1.15,41.12,17.19,98.87,97.51,94.09,82.61], [28786,28786,"42465301","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",115.43,39.23,97.95,94.65,100,99,1,36.61,16.29,98.83,96.96,90.86,71.06], [28787,28787,"43655859","2024-02-09T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.24,39.63,97.15,90.52,100,98.94,1.06,41.81,17.74,98.85,97.31,93.53,82.13], [28788,28788,"43743263","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",121.26,39.25,98.45,95.8,100,98.8,1.2,38.46,16.46,98.87,97.33,92.63,76.12], [28789,28789,"43838746","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",138.02,39.76,96.95,92.41,100,98.8,1.2,43.95,18.11,99.64,98.46,94.41,83.72], [28790,28790,"45412830","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",124.53,39.36,98.05,94.93,100,98.76,1.24,39.63,17.56,99.53,97.72,91.48,76.18], [28791,28791,"46200568","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.53,39.94,97.78,94.06,100,98.56,1.44,41.88,17.4,99.55,98.12,93.47,81.98], [28792,28792,"49777875","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",126.83,39.32,98.41,95.67,100,98.35,1.65,40.1,17.38,99.55,97.92,92.16,77.12], [28793,28793,"50182459","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.11,39.78,97.46,93.47,100,98.75,1.25,41.69,17.95,99.55,97.95,92.76,80.34], [28794,28794,"50341471","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",116.8,39.42,98.12,94.72,100,98.71,1.29,37.24,15.89,98.86,97.4,92.17,73.6], [28795,28795,"50467290","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",127.21,38.89,98.79,95.99,100,98.6,1.4,39.78,19.45,98.85,97.28,90.74,71.81], [28796,28796,"50542435","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",121.14,39.38,97.99,94.51,100,98.65,1.35,38.72,16.9,98.83,97.44,92.74,76.35], [28797,28797,"51017720","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",132.09,39.36,98.97,96.59,100,98.58,1.42,42.21,18.35,98.83,97.41,93.75,81.64], [28798,28798,"51233849","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",127.46,38.84,98.86,94.57,100,98.58,1.42,40.59,19.78,98.77,96.8,90.54,73.66], [28799,28799,"51813764","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",112.63,39.19,97.87,94.13,100,98.85,1.15,35.88,16.03,98.86,97.14,90.47,68.94], [28800,28800,"52000730","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",136.04,39.57,98.96,96.55,100,98.83,1.17,43.6,17.38,98.84,97.5,94.48,85.48], [28801,28801,"53256455","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",135.24,39.12,98.27,95.39,100,98.62,1.38,42.65,19.6,99.56,98.03,92.6,78.63], [28802,28802,"53360219","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",124.08,39.36,98.8,96.28,100,98.93,1.07,39.46,17.64,98.82,97.22,92.38,76.02], [28803,28803,"54476368","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",121.39,39.19,98.57,95.66,100,98.59,1.41,38.55,17.98,99.55,97.74,90.28,71.78], [28804,28804,"54655168","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.6,39.11,98.74,96.09,100,98.54,1.46,39.36,18.74,98.82,97.09,90.95,72.87], [28805,28805,"54709547","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",115.84,39.29,98.08,95,100,98.93,1.07,36.74,16.03,98.83,97.1,91.35,71.85], [28806,28806,"54750302","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",133.23,39.32,98.53,95.55,100,98.77,1.23,42.63,18.19,98.87,97.73,94.32,82.14], [28807,28807,"54880228","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.11,39.14,98.33,95.42,100,98.64,1.36,40.72,16.92,98.88,97.44,93.25,79.88], [28808,28808,"55079268","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.35,39.32,97.6,91.5,100,98.32,1.68,38.06,17.22,98.84,96.96,91.33,73.37], [28809,28809,"55320517","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",132.3,39.29,98.6,95.64,100,98.82,1.18,42.18,18.64,98.85,97.43,93.44,80.3], [28810,28810,"55380240","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",126.99,39.22,98.21,95.21,100,98.54,1.46,40.23,18.17,99.52,97.91,91.71,75.86], [28811,28811,"55562793","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",117.8,39.45,98.3,95.48,100,98.85,1.15,37.43,15.82,98.84,97.28,92.63,74.95], [28812,28812,"56290514","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",123.19,39.22,98.17,95.26,100,98.81,1.19,38.98,17.2,98.87,97.27,92.38,75.81], [28813,28813,"56642883","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",112.26,39.52,98.06,94.73,100,98.86,1.14,36.06,15.65,98.84,97.19,91.51,71.39], [28814,28814,"56907681","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",145.37,39.32,98.5,93.67,100,98.74,1.26,46.63,19.86,98.85,97.47,94.59,86.32], [28815,28815,"56975517","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.78,39.81,96.98,92.49,100,98.57,1.43,41.33,18.16,99.6,98.24,93.16,79.96], [28816,28816,"57760693","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",128.37,39.58,98.32,95.27,100,98.53,1.47,40.99,16.97,99.53,97.96,92.65,79.76], [28817,28817,"57952903","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",119.18,39.38,98.67,94.03,100,98.73,1.27,37.99,17.41,99.48,97.42,90.08,72.09], [28818,28818,"58103897","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.29,39.28,98.21,95.23,100,98.74,1.26,40.82,17.35,98.88,97.44,93.51,80.28], [28819,28819,"58619837","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",133.31,39.43,99.02,96.76,100,98.67,1.33,42.42,18.99,99.48,98.06,93.01,79.61], [28820,28820,"59363925","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",111.94,39.48,97.04,89.59,100,98.81,1.19,35.9,16.17,98.83,96.78,90.14,69.3], [28821,28821,"59839631","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",133.71,39.35,98.19,92.39,100,98.78,1.22,42.92,18.27,98.81,97.22,93.41,82.47], [28822,28822,"59984138","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",122.99,39.45,98.53,95.53,100,98.48,1.52,39.41,16.49,98.85,97.54,93.58,78.91], [28823,28823,"60571517","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",117.63,39.24,98.29,95.46,100,98.81,1.19,37.25,16.38,98.84,97.26,91.78,72.18], [28824,28824,"60782207","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",123.2,39.21,98.69,95.69,100,98.7,1.3,39.24,18.15,99.53,97.74,90.57,73.03], [28825,28825,"61108351","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",122.69,39.52,98.56,95.55,100,98.75,1.25,39.35,16.49,98.84,97.23,92.9,78.81], [28826,28826,"61159426","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.23,39.43,98.41,95.68,100,98.97,1.03,41.49,17.45,98.83,97.43,94,81.96], [28827,28827,"62178410","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",124.51,39.21,98.69,96.02,100,98.28,1.72,39.13,18.5,99.51,97.66,90.51,72.84], [28828,28828,"62236450","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",116.16,39.61,98.02,94.62,100,98.83,1.17,37.27,15.75,98.81,97.33,92.57,74.91], [28829,28829,"62330761","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",132.6,39.69,96.94,92.48,100,98.81,1.19,42.2,17.75,98.91,97.52,94.04,83.15], [28830,28830,"62467271","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",122.11,39.24,98.1,94.87,100,98.73,1.27,38.95,16.51,98.86,97.33,92.66,76.94], [28831,28831,"62531688","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",125.97,39.43,98.41,93.24,100,98.74,1.26,40.26,17.97,99.55,97.79,91.76,76.74], [28832,28832,"63547053","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.45,39.66,96.89,92.32,100,98.66,1.34,41.37,17.84,99.57,98.04,92.73,79.72], [28833,28833,"63669824","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",118.95,39.54,97.82,94.38,100,99.01,0.99,37.86,16.89,99.53,97.87,91.15,73.47], [28834,28834,"64639490","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",125.1,39.31,99.01,96.71,100,98.69,1.31,40.01,17.28,98.86,97.46,93.3,78.39], [28835,28835,"64968100","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",131.44,39.22,98.88,96.29,100,98.49,1.51,41.76,19.23,99.54,98.19,92.51,77.26], [28836,28836,"65832592","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",124.57,39.23,98.07,94.97,100,98.76,1.24,39.58,17.47,98.84,97.27,92.55,76.82], [28837,28837,"66649094","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",135.46,39.86,97.4,93.18,100,98.4,1.6,43.03,17.54,99.6,98.26,93.92,83.16], [28838,28838,"67456625","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",110.1,39.47,97.37,90.73,100,98.64,1.36,35.18,15.69,98.84,96.82,90.12,68.02], [28839,28839,"67825724","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",130.97,39.29,98.93,96.45,100,98.7,1.3,41.84,18.21,98.88,97.59,93.85,80.75], [28840,28840,"68240082","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",120.95,39.46,97.97,94.8,100,99.02,0.98,38.47,16.4,98.89,97.51,93.19,76.66], [28841,28841,"68926579","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",129.13,39.87,96.83,92.23,100,99.02,0.98,41.31,17.14,98.86,97.47,94.09,83.26], [28842,28842,"69034492","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",119.95,39.44,97.98,94.82,100,99,1,37.98,16.18,98.87,97.31,92.61,75.94], [28843,28843,"69351359","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",133.02,39.16,99.02,96.76,100,98.34,1.66,42.04,19.57,99.52,98,92.14,76.98], [28844,28844,"69371459","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",130.48,39.17,98.95,96.53,100,98.6,1.4,41.18,18.84,98.83,97.35,92.68,77.41], [28845,28845,"69569366","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.56,39.47,97.41,91.9,100,98.78,1.22,41.59,18.76,99.6,98.13,92.61,78.14], [28846,28846,"69572866","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",129.66,39.11,98.93,96.47,100,98.74,1.26,41.07,18.75,98.85,97.32,92.43,77.03], [28847,28847,"69577812","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",136.65,39.32,98.97,96.56,100,98.63,1.37,43.62,18.75,98.84,97.61,94.37,83.04], [28848,28848,"70198959","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",132.89,39.86,97.81,94.13,100,98.8,1.2,42.47,17.02,98.87,97.61,94.68,85.12], [28849,28849,"70522475","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.24,39.41,99.04,96.81,100,98.77,1.23,41.35,17.7,98.84,97.54,93.98,80.94], [28850,28850,"70548636","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",137.58,39.26,98.61,93.7,100,98.93,1.07,44.13,19,98.82,97.36,93.8,82.96], [28851,28851,"71017837","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",125.06,39.26,98.18,95.3,100,98.74,1.26,39.53,17.48,98.83,97.23,92.5,76.78], [28852,28852,"71045403","2024-02-13T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",135.19,39.96,98.3,94.24,100,98.93,1.07,43.61,17.26,99.51,97.63,93.28,83.9], [28853,28853,"71812094","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",119.52,39.41,97.88,94.54,100,98.8,1.2,37.82,16.73,99.55,97.91,90.97,72.52], [28854,28854,"71891474","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",131.74,39.31,98.72,96.01,100,98.63,1.37,41.69,18.43,98.86,97.43,93.47,79.88], [28855,28855,"71904707","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",126.31,39.19,98.27,95.39,100,98.63,1.37,39.97,18.43,99.56,97.83,91.39,74.93], [28856,28856,"72391814","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",141.24,38.98,98.62,93.8,100,98.7,1.3,44.88,20.94,98.82,97.27,93.1,80.89], [28857,28857,"72463541","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",128.34,39.52,97.33,90.61,100,98.64,1.36,41.03,17.56,98.85,97.28,93.31,80.74], [28858,28858,"72820302","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",122.18,39.27,98.17,95.1,100,98.73,1.27,38.83,17.57,99.54,97.77,91.06,73.89], [28859,28859,"73181931","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.39,39.2,97.99,94.75,100,98.67,1.33,40.6,17.67,98.87,97.26,92.78,78.63], [28860,28860,"73204664","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",136.39,39.4,98.37,93.11,100,98.86,1.14,43.94,18.52,98.82,97.32,93.92,84.18], [28861,28861,"73582727","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",128.77,39.49,98.4,95.49,100,98.82,1.18,40.91,17.5,98.86,97.49,93.67,80.18], [28862,28862,"73627526","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",117.8,39.55,98.1,94.84,100,98.65,1.35,37.48,15.86,98.82,97.21,92.22,75.44], [28863,28863,"74128624","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",123.15,39.29,98.05,94.91,100,98.66,1.34,39.19,17.61,99.51,97.71,91.13,74.86], [28864,28864,"74423123","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",127.42,39.34,98.55,95.6,100,98.88,1.12,40.61,17.59,98.83,97.29,92.79,78.64], [28865,28865,"74600531","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",120.32,39.37,98.04,94.99,100,98.77,1.23,38.08,17.19,99.54,97.83,90.84,72.54], [28866,28866,"74727988","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",115.93,39.45,98.48,95.4,100,98.75,1.25,37.15,15.86,98.85,97.16,91.79,73.7], [28867,28867,"74824118","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",126.28,39.07,98.89,96.33,100,98.6,1.4,39.86,18.34,98.84,97.29,91.85,74.77], [28868,28868,"75431391","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",128.02,39.44,98.94,96.5,100,98.76,1.24,40.96,17.35,98.87,97.65,94.08,80.42], [28869,28869,"76279869","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",115.52,39.39,98.23,95.1,100,98.89,1.11,37,15.85,98.86,97.31,92.22,73.57], [28870,28870,"76622121","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",114.19,39.5,98.04,94.67,100,98.88,1.12,36.68,16.07,98.86,97.31,91.95,72.67], [28871,28871,"76744848","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",133.28,39.76,97.16,92.8,100,98.53,1.47,42.11,18.04,99.59,98.26,93.43,81.1], [28872,28872,"77003440","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",150.6,39.48,98.36,95.52,100,98.78,1.22,47.92,19.54,99.56,98.41,95.22,86.8], [28873,28873,"77421042","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",117.53,39.49,98.16,94.84,100,98.83,1.17,37.49,16.47,98.83,97.31,92.25,74.1], [28874,28874,"77659224","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",110.78,39.35,98.16,94.99,100,98.92,1.08,35.49,15.85,98.87,97.24,90.7,68.18], [28875,28875,"77778580","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",148.36,39.68,98.41,93.3,100,98.7,1.3,47.69,18.83,98.84,97.54,95.13,89.1], [28876,28876,"78874538","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",118.99,39.29,97.93,94.57,100,98.9,1.1,38.02,16.27,98.86,97.22,92.19,75.24], [28877,28877,"78902390","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",125.04,39.33,97.81,94.33,99.99,98.75,1.25,39.67,16.59,98.84,97.4,93.24,79.23], [28878,28878,"79269547","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.18,39.3,98.64,95.86,100,98.69,1.31,41.36,17.61,98.85,97.58,93.84,80.55], [28879,28879,"81397874","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",129.31,39.02,98.64,93.85,100,98.74,1.26,40.95,19.72,98.78,97.04,91.53,75.38], [28880,28880,"83016106","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",114.57,39.5,98.38,93.16,100,98.78,1.22,36.81,15.95,98.77,96.9,91.45,73.04], [28881,28881,"83192467","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",123.34,39.47,98.38,95.44,100,98.9,1.1,39.26,17.02,98.87,97.43,92.91,76.75], [28882,28882,"83213488","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",111.55,39.7,98.25,95.22,100,98.92,1.08,35.72,15.12,98.84,97.19,91.8,71.8], [28883,28883,"84239580","2024-02-13T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.64,39.91,97.56,93.85,100,99.09,0.91,42.02,16.66,98.85,97.5,94.39,84.85], [28884,28884,"84510794","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",115.23,39.53,98.21,95.11,100,98.86,1.14,36.79,16.15,98.87,97.38,92.2,72.75], [28885,28885,"84652623","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",122.46,39.22,98.21,95.19,100,98.69,1.31,38.92,17.62,99.53,97.77,90.9,73.7], [28886,28886,"84736658","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",134.69,39.81,97.84,94.2,100,98.78,1.22,43.08,17.68,99.5,98.03,93.57,82.79], [28887,28887,"85032600","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",130.5,39.73,98.26,95.36,100,98.49,1.51,41.56,17.22,99.52,98.05,93.29,81.53], [28888,28888,"85632185","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",116.6,39.5,98.22,95.05,100,98.67,1.33,36.97,15.55,98.84,97.19,92.26,74.98], [28889,28889,"86391349","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",113.85,39.24,98.06,94.74,100,98.72,1.28,36.17,16.09,98.78,96.91,90.52,69.99], [28890,28890,"87239170","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.17,39.7,96.94,92.42,100,98.79,1.21,41.91,17.48,98.89,97.65,94.38,83.28], [28891,28891,"87876308","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",142.45,39.34,99.03,96.78,100,98.67,1.33,45.4,19.44,98.86,97.65,94.77,85.29], [28892,28892,"88987093","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",122.22,39.38,98.59,95.72,100,98.34,1.66,38.77,16.76,99.52,97.67,91.01,75.04], [28893,28893,"89649538","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.73,39.65,96.92,92.47,100,98.38,1.62,41.41,18.43,99.59,98.13,92.79,79.11], [28894,28894,"89839609","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",123.31,39.19,98.3,92.83,100,98.66,1.34,39.33,18.19,98.79,97,91.56,74.96], [28895,28895,"90262605","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",116.42,39.64,98.21,94.97,100,99,1,37.27,15.99,99.54,97.95,91.25,73.32], [28896,28896,"90551837","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",122.76,39.4,98.23,92.53,100,98.79,1.21,39.27,17.29,98.79,97.08,92.32,76.98], [28897,28897,"90569860","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",137.28,39.45,98.21,95.11,100,98.45,1.55,43.49,18.54,99.58,98.33,93.86,81.91], [28898,28898,"91175950","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",132.27,39.31,98.96,96.57,100,98.45,1.55,42.01,18.33,98.88,97.71,94.24,81.1], [28899,28899,"92007939","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",120.48,39.39,98.61,95.77,100,98.8,1.2,38.66,16.68,98.88,97.56,93.06,76.08], [28900,28900,"92234945","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.11,39.1,98.88,96.28,100,98.7,1.3,39.54,18.53,98.85,97.36,91.86,74.08], [28901,28901,"92801148","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",123.84,39.64,98.65,95.89,100,98.69,1.31,39.47,16.53,99.52,97.96,92.28,77.82], [28902,28902,"93069287","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",134.38,39.46,97.37,93.37,100,98.6,1.4,42.34,19.25,99.58,98.18,92.8,78.95], [28903,28903,"93441258","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",131.35,39.2,98.94,96.48,100,98.63,1.37,41.65,19.15,99.57,98.21,92.48,76.65], [28904,28904,"93861011","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",118.94,39.27,98.36,95.53,100,98.93,1.07,37.98,16.23,98.85,97.3,92.42,75.35], [28905,28905,"94306175","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",123.86,39.27,98.63,95.83,100,98.85,1.15,39.53,17.69,98.84,97.41,92.66,76.26], [28906,28906,"95010062","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",139.27,39.61,98.88,96.29,100,98.87,1.13,44.95,18.12,98.83,97.67,95.12,86.89], [28907,28907,"96489399","2024-03-08T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",131.57,39.29,97.98,94.82,100,98.89,1.11,41.4,17.44,98.86,97.51,93.77,81], [28908,28908,"97238753","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",126.26,38.85,98.58,93.63,100,98.42,1.58,39.72,19.71,98.82,96.94,90,71.35], [28909,28909,"98697855","2024-02-06T00:00:00","2024-03-24T00:00:00","2024-04-04T00:00:00",128.72,39.83,97.06,92.71,100,98.82,1.18,41.04,17.27,98.87,97.49,93.95,82.1], [28910,28910,"98763542","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",131.49,39.07,98.94,94.93,100,98.68,1.32,41.73,19.65,98.77,96.93,91.88,77.34], [28911,28911,"98942441","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",133.74,39.52,99.04,96.81,100,98.83,1.17,42.92,17.56,98.85,97.63,94.68,84.31], [28912,28912,"99240623","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",133.53,39.23,98.7,95.93,100,98.56,1.44,42.28,19.2,99.54,98.02,92.39,77.94], [28913,28913,"99367219","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",125.96,39.24,98.85,94.53,100,98.83,1.17,40.27,18.8,99.47,97.46,90.83,74.95], [28914,28914,"99618202","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-04-04T00:00:00",125.96,39.4,98.61,95.76,100,98.87,1.13,40.25,17.88,99.57,97.92,91.91,76.67], [28915,28915,"99845123","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-04-04T00:00:00",115.37,39.56,98.23,95.13,100,98.78,1.22,36.93,16.04,98.82,97.35,92.4,73.23], [28916,28916,"01333603","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",111.7,39.52,98.4,95.38,100,98.82,1.18,35.87,15.65,98.86,97.26,91.47,70.36], [28917,28917,"02259621","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",119.75,39.51,97.68,91.4,100,98.96,1.04,38.4,16.63,98.81,97.26,92.57,75.83], [28918,28918,"02422655","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",126.32,39.59,98.26,92.99,100,98.56,1.44,40.16,17.21,98.84,97.35,93.42,79.65], [28919,28919,"02611960","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",125.05,39.5,97.74,91.61,100,98.97,1.03,39.91,17.35,98.85,97.42,93.21,78.23], [28920,28920,"03218495","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",125.42,39.69,97.99,94.56,100,98.87,1.13,40.24,16.28,98.86,97.73,94.61,81.97], [28921,28921,"03552122","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",130.64,39.36,98.29,95.22,100,98.8,1.2,41.69,18.42,98.85,97.44,93.41,80.09], [28922,28922,"03803614","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",125.2,39.33,98.34,95.21,100,98.83,1.17,40.23,17.94,98.86,97.23,92.48,77.5], [28923,28923,"03810509","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",122.65,39.55,98.19,94.95,100,98.34,1.66,39.05,16.65,99.56,98.13,92.32,76.85], [28924,28924,"04579453","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",117.81,39.5,97.78,91.6,100,98.85,1.15,37.7,16.62,98.85,97.23,92.08,73.98], [28925,28925,"04920769","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",122.06,39.52,98.04,92.27,100,98.94,1.06,39.27,16.63,98.86,97.31,93,78.54], [28926,28926,"05984785","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",118.71,39.72,97.69,91.26,100,98.89,1.11,38.19,15.7,98.82,97.25,92.96,78.12], [28927,28927,"06802672","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",125.85,39.5,98.19,94.93,99.99,98.05,1.95,39.89,16.76,98.87,97.56,93.73,79.6], [28928,28928,"08666916","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",126.86,39.44,98.1,94.69,99.98,98.8,1.2,40.61,17.4,98.85,97.5,93.59,80.03], [28929,28929,"08677739","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",119.2,39.61,97.81,91.69,100,98.9,1.1,38.29,16.09,98.87,97.36,92.98,77.25], [28930,28930,"09805096","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",145.98,39.89,98.32,94.42,100,98.67,1.33,46.66,17.68,98.83,97.57,95.13,89.2], [28931,28931,"09844943","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",116.66,39.57,97.82,94.08,100,98.72,1.28,37.3,15.48,98.88,97.67,93.32,75.42], [28932,28932,"14679918","2024-02-20T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",134.68,39.67,97.92,94.39,100,98.78,1.22,43.02,17.53,98.82,97.44,94.26,84.58], [28933,28933,"15067828","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",129.35,39.67,98.16,94.87,99.98,98.71,1.29,41.26,17.31,99.54,98.22,93.36,80.41], [28934,28934,"15933249","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.31,39.55,98.18,95.04,100,98.76,1.24,38.64,16.26,98.83,97.53,93.33,76.96], [28935,28935,"16675403","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",122.13,39.45,98.1,94.66,100,98.47,1.53,38.88,16.44,99.56,98.02,91.84,76.01], [28936,28936,"16978225","2024-02-20T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",134.57,39.67,97.88,94.33,100,98.74,1.26,43.05,17.46,98.89,97.54,94.47,84.79], [28937,28937,"17176699","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",113.89,39.45,97.66,93.62,99.98,98.62,1.38,36.39,16.01,98.83,97.32,91.53,71.12], [28938,28938,"17317431","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",120.05,39.6,97.61,91.15,100,98.52,1.48,38.38,16.18,98.81,97.3,92.99,77.27], [28939,28939,"17693459","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",127.61,39.55,98.39,95.34,100,98.65,1.35,40.76,17.22,98.82,97.47,93.78,80.53], [28940,28940,"17793903","2024-02-23T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",125.48,39.24,98.83,96.37,100,98.78,1.22,39.7,17.82,99.56,97.73,91.12,74.58], [28941,28941,"18829117","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.43,39.59,98.23,95.05,100,98.87,1.13,39.54,16.54,99.55,98.1,92.48,77.75], [28942,28942,"20237993","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",114.21,39.45,97.98,94.53,100,99.01,0.99,36.7,16.25,98.85,97.41,91.86,71.41], [28943,28943,"20532154","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.04,39.45,97.96,94.47,100,98.68,1.32,38.7,16.9,98.85,97.47,92.89,76.2], [28944,28944,"20987615","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",114.59,39.42,97.73,91.4,100,98.73,1.27,36.61,16.44,98.85,97.18,91.27,71.02], [28945,28945,"23077094","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",122.51,39.24,98.07,92.26,100,98.83,1.17,39.21,17.93,98.84,97.18,91.8,74.52], [28946,28946,"25546372","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.01,39.5,98.25,92.96,100,98.62,1.38,39.16,16.93,98.85,97.39,93.08,77.42], [28947,28947,"27491555","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",127.38,39.44,98.03,94.65,100,98.72,1.28,40.65,17.2,98.85,97.53,93.69,80.14], [28948,28948,"27802156","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",133.4,39.58,98.31,95.13,100,98.57,1.43,42.62,18.09,99.56,98.18,93.51,81.51], [28949,28949,"28448871","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",115.65,39.59,97.99,92.05,100,98.76,1.24,37.11,15.67,98.81,97.13,92.18,74.62], [28950,28950,"29357886","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.49,39.45,98.03,94.49,100,98.74,1.26,38.7,16.87,98.83,97.27,92.4,76.11], [28951,28951,"29710691","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",127.57,39.56,97.95,94.27,100,98.88,1.12,41.07,16.56,98.88,97.53,93.98,82.5], [28952,28952,"29754303","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",130.25,39.49,98.17,92.64,100,98.34,1.66,41.46,17.86,98.85,97.41,93.72,81.25], [28953,28953,"30469538","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",122.91,39.45,97.74,91.58,100,98.81,1.19,39.15,17.49,98.85,97.36,92.7,75.93], [28954,28954,"30996638","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",120.12,39.66,98.02,94.47,100,98.9,1.1,38.69,15.4,98.87,97.55,93.73,79.85], [28955,28955,"31639242","2024-02-23T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",122.87,39.63,97.86,92.9,100,98.76,1.24,38.48,16.65,98.92,97.7,93.2,74.87], [28956,28956,"34395317","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",136.9,39.92,98.75,95.62,100,98.87,1.13,44.2,16.72,98.83,97.58,95.09,88.05], [28957,28957,"34622415","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",118.96,39.58,98.01,92.06,100,98.99,1.01,38.31,16.45,98.86,97.3,92.81,76.73], [28958,28958,"35321124","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",116.21,39.58,98.11,94.86,100,98.68,1.32,37.04,16.01,98.86,97.36,92.47,74.04], [28959,28959,"35443718","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",135.59,39.7,98.03,92.26,100,98.64,1.36,43.44,17.93,99.53,98.11,93.79,83.14], [28960,28960,"36146406","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.35,39.56,97.98,91.92,100,98.96,1.04,39.99,16.74,98.88,97.46,93.52,79.67], [28961,28961,"38666821","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",114.43,39.42,97.8,91.66,99.99,98.44,1.56,36.39,16.11,98.8,97.07,91.23,71.09], [28962,28962,"39728486","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.11,39.63,97.84,91.48,100,98.78,1.22,38.97,16.04,98.87,97.48,93.44,79.05], [28963,28963,"41157728","2024-02-23T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",130.92,39.77,98.67,95.9,100,98.9,1.1,41.9,16.59,98.85,97.42,94.25,84.44], [28964,28964,"41466324","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",115.24,39.55,98.16,94.87,99.99,98.91,1.09,36.96,15.91,98.84,97.32,92.22,73.29], [28965,28965,"43500601","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",115,39.45,98.12,92.47,100,98.7,1.3,36.57,16.32,98.79,97.17,91.49,71.25], [28966,28966,"43603380","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",111.97,39.66,97.53,90.87,100,98.93,1.07,36.03,15.96,98.81,97.03,91.36,70.76], [28967,28967,"44195738","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",130.15,39.57,98.37,95.28,100,98.86,1.14,41.85,17.52,98.85,97.64,94.46,83.01], [28968,28968,"44210901","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.41,39.47,98.03,94.51,99.98,98.78,1.22,39.9,16.9,98.86,97.51,93.42,79.07], [28969,28969,"45671883","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.9,39.51,98.02,94.46,100,98.66,1.34,39.98,16.93,98.88,97.54,93.65,79.57], [28970,28970,"45885608","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",117.33,39.27,98.09,92.33,100,98.69,1.31,37.39,17.29,98.84,97.16,90.97,70.96], [28971,28971,"46602600","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",138.85,39.75,98.21,94.1,100,98.84,1.16,44.78,17.53,98.88,97.66,95.04,87.58], [28972,28972,"46663663","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",118.14,39.48,98.2,94.81,100,98.82,1.18,37.78,16.8,99.52,97.84,90.9,73.11], [28973,28973,"47248378","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.72,39.28,97.58,91.05,100,98.79,1.21,38.64,18.15,99.52,97.7,90.28,71.95], [28974,28974,"48035326","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",119.94,39.46,98.18,94.91,100,98.77,1.23,38.24,16.65,98.85,97.23,92.18,75.22], [28975,28975,"49628345","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",140.44,39.58,98.13,92.57,100,98.85,1.15,45.05,18.41,98.86,97.6,94.92,86.61], [28976,28976,"50012103","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",125.19,39.44,97.77,91.71,100,98.9,1.1,39.96,17.65,98.85,97.35,92.82,77.48], [28977,28977,"51295470","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.05,39.66,98.19,94.94,99.99,99.07,0.93,39.96,16.33,98.89,97.58,93.98,80.76], [28978,28978,"51628218","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",127.77,39.44,98.17,92.74,100,98.8,1.2,40.9,17.35,98.84,97.44,93.66,80.58], [28979,28979,"54498436","2024-02-20T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",127.44,39.75,97.66,93.47,100,99.05,0.95,41.02,16.89,98.85,97.39,93.87,82.42], [28980,28980,"55247839","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.38,39.47,98.37,95.28,100,98.76,1.24,38.9,16.82,98.85,97.4,92.95,77.02], [28981,28981,"57068422","2024-02-20T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",129.2,39.68,97.55,91.6,100,98.72,1.28,41.41,17.38,99.56,98.02,93.02,80.64], [28982,28982,"57551899","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",126.5,39.68,98.19,94.94,100,98.75,1.25,40.41,17,99.54,98.17,93.05,79.4], [28983,28983,"58585993","2024-02-20T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",126.67,39.64,97.37,91.57,100,98.97,1.03,40.59,17.49,99.55,97.66,92.04,78.7], [28984,28984,"58934674","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.09,39.68,98.18,94.92,100,98.65,1.35,38.69,16.05,99.56,98.08,92.23,77.06], [28985,28985,"59715330","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",111.18,39.89,98.21,94.84,100,99.02,0.98,35.74,14.8,98.82,96.99,91.69,73], [28986,28986,"61674734","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",125.93,39.69,98.17,94.88,100,98.9,1.1,40.38,16.8,99.55,98.05,92.72,79.4], [28987,28987,"62810592","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",137.48,39.57,98.34,95.21,100,98.95,1.05,44.14,18.35,98.85,97.58,94.65,85.35], [28988,28988,"66068205","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",128.36,39.48,98.32,95.3,100,98.88,1.12,41.15,17.91,98.84,97.41,93.51,80.19], [28989,28989,"66513833","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",119.4,39.82,97.96,91.86,100,98.67,1.33,38.22,16.28,99.52,97.86,91.78,76.32], [28990,28990,"67480314","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",120.48,39.58,97.75,91.48,100,98.71,1.29,38.64,16.6,99.51,97.84,91.56,75.68], [28991,28991,"68312669","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",117.94,39.51,97.89,94.27,99.97,98.85,1.15,37.87,16.45,98.82,97.43,92.7,75.07], [28992,28992,"69388295","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.58,39.63,97.97,94.5,100,98.95,1.05,39.74,16.58,98.83,97.56,93.91,79.81], [28993,28993,"70552208","2024-02-23T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",118.38,39.95,97.84,93.22,100,98.73,1.27,36.93,15.76,98.89,97.73,93.02,72.05], [28994,28994,"70965506","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",128.08,39.52,98.33,95.18,100,98.8,1.2,40.93,17.07,98.84,97.49,93.83,81.23], [28995,28995,"72762418","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",117.32,39.5,97.91,94.34,99.99,98.63,1.37,37.45,16.49,99.61,98.01,90.96,72.3], [28996,28996,"72985725","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.95,39.67,98.01,94.62,100,98.82,1.18,40.11,16.39,98.87,97.64,94.23,81.32], [28997,28997,"73013377","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",114.38,39.8,98.36,95.25,100,99.02,0.98,36.83,14.8,98.81,97.2,92.67,76.03], [28998,28998,"73198179","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",128.65,39.51,98.42,95.43,100,98.91,1.09,41.37,17.3,98.83,97.47,93.97,81.74], [28999,28999,"73553690","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",116.3,39.74,98.13,92.61,100,98.91,1.09,37.41,15.75,98.83,97.29,92.86,75.95], [29000,29000,"74135749","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",118.56,39.22,98.07,92.26,100,98.65,1.35,37.61,17.89,98.82,97.03,90.54,70.67], [29001,29001,"74620863","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.94,39.53,98.15,92.66,100,98.53,1.47,39.86,17.45,99.56,97.91,91.95,76.91], [29002,29002,"74944281","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",126.43,39.38,98,92.01,100,98.52,1.48,40.24,18.53,99.5,97.72,91.36,75.7], [29003,29003,"74993989","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",117.65,39.58,98.11,94.71,100,98.85,1.15,37.79,16.57,99.55,97.88,91.01,73.22], [29004,29004,"75505412","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",134.89,39.29,97.91,91.89,100,98.51,1.49,43.08,18.94,98.84,97.25,93.32,81.67], [29005,29005,"75959019","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",122.67,39.45,98.16,92.62,100,98.91,1.09,39.35,17.44,98.83,97.19,92.46,76.75], [29006,29006,"77188996","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",111.38,39.56,97.96,91.95,100,98.86,1.14,35.81,15.8,98.79,96.97,91.11,70.71], [29007,29007,"77486925","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",126.16,39.44,97.85,91.84,100,98.78,1.22,40.44,18.08,99.53,97.84,91.78,76.61], [29008,29008,"77977616","2024-02-23T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",126.81,39.75,98.66,95.87,100,98.86,1.14,40.63,16.41,98.86,97.43,93.98,82.3], [29009,29009,"78032512","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",113.78,39.42,97.63,91.23,100,98.78,1.22,36.21,16.66,98.85,97.25,90.96,68.95], [29010,29010,"80198062","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",115.5,39.48,97.82,91.73,100,98.86,1.14,37.09,16.47,98.83,97.13,91.67,72.62], [29011,29011,"81721814","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.8,39.51,98.07,94.6,100,98.88,1.12,39.29,16.31,98.88,97.49,93.32,78.59], [29012,29012,"83093558","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",118.39,39.46,98.02,94.44,100,98.85,1.15,37.95,16.22,98.83,97.39,92.61,75.53], [29013,29013,"83418276","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",116.49,39.5,98.28,95.19,100,99,1,37.43,16.44,98.83,97.36,92.24,73.56], [29014,29014,"83512969","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",117.8,39.61,98.18,92.79,100,98.52,1.48,37.5,16.08,98.81,97.1,92.26,75.07], [29015,29015,"83526697","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.75,39.6,98.23,95.06,100,98.69,1.31,39.66,16.48,98.88,97.62,93.97,79.98], [29016,29016,"83688954","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.72,39.77,98.38,95.34,100,98.98,1.02,39.83,15.96,98.84,97.5,94.07,81.53], [29017,29017,"84745526","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",121.99,39.6,98.34,95.21,100,98.79,1.21,39.17,16.13,98.84,97.52,93.73,79.51], [29018,29018,"84932788","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",136.29,39.75,97.89,91.89,100,98.99,1.01,43.88,17.36,98.83,97.38,94.39,86.23], [29019,29019,"85430749","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.4,39.45,97.97,92.26,100,98.74,1.26,39.7,17.43,98.79,97.21,92.63,76.97], [29020,29020,"87858961","2024-02-23T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",131.77,39.67,98.58,95.8,100,99,1,41.95,17.07,98.88,97.5,94.19,83.39], [29021,29021,"88862588","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",112.26,39.53,97.61,91.17,100,98.77,1.23,35.96,16.04,98.82,97.12,91.18,70.01], [29022,29022,"88890438","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",124.34,39.54,97.97,94.49,100,98.74,1.26,39.71,16.65,98.88,97.58,93.75,79.48], [29023,29023,"89168454","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",116.67,39.57,97.86,91.87,100,98.86,1.14,37.47,16.3,98.86,97.19,92.11,74.22], [29024,29024,"89299237","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",120.37,39.48,97.66,91.31,100,98.56,1.44,38.29,17.44,99.53,97.7,90.7,73.06], [29025,29025,"89612478","2024-02-20T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",132.01,39.76,97.62,93.35,100,98.88,1.12,42.29,17.28,98.89,97.38,93.97,83.85], [29026,29026,"89880550","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.13,39.45,98.28,95.19,100,98.78,1.22,39.3,17.43,98.84,97.34,92.7,76.6], [29027,29027,"90752017","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",119.35,39.6,98.01,92.14,100,98.8,1.2,38.35,16.18,98.83,97.25,92.84,77.24], [29028,29028,"91575113","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",130.38,39.35,97.88,91.98,100,98.53,1.47,41.54,19.12,99.48,97.75,91.92,77.64], [29029,29029,"91590710","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",129.53,39.53,98.19,94.94,100,98.94,1.06,41.56,17.81,98.83,97.39,93.64,81.19], [29030,29030,"91986336","2024-02-16T00:00:00","2024-03-25T00:00:00","2024-04-07T00:00:00",133.28,39.32,98,92.29,100,98.65,1.35,42.61,18.35,98.84,97.4,93.7,81.74], [29031,29031,"95552281","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.56,39.57,98.1,92.39,100,98.77,1.23,39.51,16.94,98.83,97.3,93.15,78.89], [29032,29032,"96061065","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",123.16,39.61,98.09,92.46,100,98.76,1.24,39.43,16.74,98.83,97.38,93.48,79.25], [29033,29033,"96515162","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",120.44,39.71,98.11,92.51,100,98.8,1.2,38.6,16.64,99.53,97.88,91.81,76.21], [29034,29034,"97199636","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",116.88,39.48,98.03,92.13,100,98.59,1.41,37.44,16.44,98.8,97.22,92.17,74.09], [29035,29035,"98022253","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",129.68,39.42,98.02,92.16,100,98.52,1.48,41.31,18.83,99.54,97.9,92.03,77.5], [29036,29036,"98743133","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",119.79,39.56,98.21,94.83,100,98.73,1.27,38.09,16.55,99.58,97.86,91.2,74.26], [29037,29037,"98880768","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",115.29,39.51,97.96,94.45,100,98.75,1.25,37.02,16,98.84,97.48,92.53,73.58], [29038,29038,"98983547","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-07T00:00:00",113.92,39.56,97.66,91.16,99.99,98.83,1.17,36.49,16.42,99.5,97.68,90.16,70.81], [29039,29039,"00780576","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",112.5,39.76,98.01,94.47,100,98.91,1.09,36.1,15.22,98.87,97.35,92.48,73.18], [29040,29040,"01870106","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",119.28,39.47,98.63,95.91,100,98.81,1.19,38.23,16.59,98.83,97.35,92.69,75.43], [29041,29041,"03747640","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",127.67,39.46,98.86,96.39,100,98.75,1.25,40.79,17.72,98.85,97.41,93.53,80], [29042,29042,"03856684","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",126.85,39.74,98.17,94.92,100,98.85,1.15,40.64,16.64,98.86,97.49,94.05,82.16], [29043,29043,"04020343","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.13,39.48,98.13,94.75,100,98.7,1.3,39.28,16.83,99.57,98.07,92.13,76.76], [29044,29044,"04072948","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",118,39.69,98.67,96.02,100,98.84,1.16,37.79,16.06,98.82,97.31,92.98,76.23], [29045,29045,"05089743","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.75,39.58,98.56,95.76,100,98.87,1.13,40.63,17.12,99.49,97.91,92.53,78.76], [29046,29046,"06123011","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",133.36,39.34,98.79,96.15,100,98.68,1.32,42.54,18.41,98.86,97.59,94.16,82.05], [29047,29047,"07952026","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",119.77,39.33,98.63,95.65,100,98.64,1.36,38.32,16.92,98.85,97.36,92.24,74.64], [29048,29048,"09593321","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",118.02,39.05,98.58,95.74,100,98.75,1.25,37.5,17.91,98.81,97.17,90.19,69.1], [29049,29049,"10863084","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",137.9,39.52,98.58,95.74,100,98.74,1.26,44.19,18.36,98.86,97.68,94.82,85.12], [29050,29050,"11211787","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",130.42,40.04,98.35,95.32,100,98.9,1.1,41.98,15.96,98.82,97.36,94.24,85.78], [29051,29051,"11425612","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",130.14,39.57,98.51,95.5,100,98.71,1.29,41.89,16.84,98.83,97.48,94.21,83.49], [29052,29052,"12588544","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",142.92,39.42,98.62,95.87,100,98.85,1.15,45.63,19.4,98.86,97.7,94.99,85.68], [29053,29053,"12663867","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",119.12,39.64,98.24,95.07,100,98.65,1.35,38.13,16.17,99.57,98.01,91.78,75.35], [29054,29054,"12778433","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.33,39.22,98.28,93.23,100,98.76,1.24,39.47,17.72,98.8,97.16,92.07,75.76], [29055,29055,"13598891","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.49,39.58,98.11,94.73,100,98.81,1.19,40.6,17.63,99.54,97.9,92.29,78.17], [29056,29056,"15170376","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",121.46,39.2,97.51,90.94,100,98.82,1.18,38.46,17.81,98.88,97.34,91.36,72.59], [29057,29057,"15704077","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",116.02,39.59,98.18,94.95,100,98.85,1.15,37.05,16.36,99.55,97.66,90.29,71.82], [29058,29058,"17330120","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",133.24,39.44,98.49,95.53,100,98.76,1.24,42.67,18.35,99.52,98.1,93.17,80.55], [29059,29059,"19623941","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.84,39.54,98.61,95.83,100,98.76,1.24,40.71,16.86,98.85,97.58,94.08,81.02], [29060,29060,"19635119","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",129.85,39.48,97.54,91.47,100,98.77,1.23,41.69,17.72,98.85,97.32,93.51,81.59], [29061,29061,"20161485","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",120.21,39.73,98.13,94.81,100,98.86,1.14,38.58,15.65,98.84,97.37,93.36,79.23], [29062,29062,"21014385","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",124.62,39.36,98.74,95.97,100,98.69,1.31,39.85,17.58,98.83,97.36,92.92,77.72], [29063,29063,"21224593","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.31,39.48,98.49,95.54,100,98.76,1.24,40.59,17.11,98.82,97.37,93.42,80.47], [29064,29064,"21243960","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.06,39.42,98.84,96.32,100,98.74,1.26,39.4,17.1,98.82,97.41,93.12,77.48], [29065,29065,"21954792","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",135.97,39.49,98.7,95.86,100,98.8,1.2,43.61,17.88,98.87,97.64,94.72,84.89], [29066,29066,"22392944","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.1,39.66,98.63,95.91,100,98.89,1.11,40.46,16.91,98.84,97.48,93.98,81.17], [29067,29067,"23146501","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",117.2,39.78,98.75,96.22,100,98.68,1.32,37.5,16.03,99.56,97.87,91.45,74.54], [29068,29068,"23179707","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",136.3,39.32,98.67,94.79,100,98.5,1.5,43.27,19.2,99.53,97.97,92.88,80.06], [29069,29069,"24501398","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",116.22,39.69,98.12,94.78,100,98.72,1.28,37.08,15.35,98.85,97.38,92.98,75.94], [29070,29070,"25647489","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",122.62,39.62,98.7,96.06,100,98.82,1.18,39.29,16.77,98.84,97.4,93.43,78.81], [29071,29071,"25662467","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",113.54,39.66,98.23,95.07,100,98.92,1.08,36.46,15.52,98.84,97.3,92.31,73.38], [29072,29072,"26505693","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",131.08,39.68,98.57,95.77,100,98.74,1.26,41.94,17.53,99.54,98.1,93.35,81.41], [29073,29073,"26808784","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",132.58,39.38,98.11,94.74,100,98.76,1.24,42.38,18.38,98.84,97.42,93.56,81.38], [29074,29074,"27072635","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",133.2,39.41,98.5,95.44,100,98.68,1.32,42.69,17.91,98.88,97.63,94.27,83.13], [29075,29075,"27251566","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",122.73,39.38,98.5,95.57,100,98.87,1.13,39.4,16.99,98.84,97.23,92.51,77.31], [29076,29076,"27276005","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",120.45,39.79,98.11,94.74,100,99,1,38.64,15.51,98.84,97.34,93.38,79.72], [29077,29077,"28780643","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",117.82,39.65,98.18,94.91,100,98.73,1.27,37.87,16.07,99.58,98.07,91.78,75.14], [29078,29078,"29281456","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",122.2,39.13,98.51,95.53,100,98.51,1.49,38.89,18.35,98.85,97.36,91.52,72.82], [29079,29079,"31377177","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",131.89,39.23,98.85,96.34,100,98.65,1.35,42.01,19.05,98.88,97.61,93.58,79.47], [29080,29080,"31525825","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",124.06,39.76,98.7,96.07,100,98.76,1.24,39.69,16.34,99.54,98.16,92.95,79.2], [29081,29081,"31642684","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",118.08,39.61,98.03,94.52,100,98.94,1.06,38.07,15.96,98.85,97.42,93.04,76.89], [29082,29082,"34436647","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",119.25,39.65,98.31,95.3,100,98.74,1.26,37.99,16.4,99.51,97.8,91.3,74.59], [29083,29083,"36389164","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",124.63,39.55,98.18,94.94,100,98.66,1.34,39.76,16.9,98.85,97.38,93.27,79.11], [29084,29084,"38933795","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.55,39.81,98.31,95.26,100,99.07,0.93,39.57,15.68,98.86,97.67,94.44,81.61], [29085,29085,"39107585","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",118.1,39.8,98.44,95.56,100,99.07,0.93,37.81,15.24,98.83,97.31,93.15,77.73], [29086,29086,"39691093","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",123.96,39.64,98.14,94.83,100,98.77,1.23,39.56,16.58,98.87,97.43,93.52,79.72], [29087,29087,"40628682","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",122.72,39.5,97.82,94.03,100,98.84,1.16,39.37,16.64,98.84,97.48,93.29,78.44], [29088,29088,"41699209","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",125.08,39.56,98.12,94.77,100,98.69,1.31,39.93,17.19,99.55,98.01,92.23,77.59], [29089,29089,"41710574","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.62,39.5,98.46,95.4,100,98.92,1.08,40.71,16.97,98.84,97.44,93.6,80.45], [29090,29090,"46082119","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.53,39.67,98.03,94.52,100,98.86,1.14,40.56,16.66,98.87,97.52,93.97,81.99], [29091,29091,"46866266","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",126.1,39.67,98.04,94.54,100,98.83,1.17,40.29,16.57,98.85,97.46,93.79,81.24], [29092,29092,"48451744","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",127.62,39.29,98.65,95.94,100,98.41,1.59,40.59,17.99,98.85,97.45,93.15,78.15], [29093,29093,"49305040","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",124.49,39.15,98.22,92.94,100,98.56,1.44,39.61,18.14,98.8,97.16,91.9,75.38], [29094,29094,"50529674","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",115.91,39.4,98.8,96.2,100,98.66,1.34,36.84,17.02,99.6,98.01,90.36,69.37], [29095,29095,"50705921","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",152.5,39.58,98.67,95.97,100,98.59,1.41,48.72,19.34,98.85,97.74,95.64,89.8], [29096,29096,"51103665","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",119.82,39.64,98.59,95.73,100,98.65,1.35,38.41,16.36,99.47,97.78,91.52,75.94], [29097,29097,"51884337","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",140.98,39.55,98.76,96.05,100,98.73,1.27,45.09,18.88,99.57,98.25,94.22,83.99], [29098,29098,"53191126","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",133.57,39.11,98.63,95.63,99.99,98.79,1.21,42.71,19.36,98.85,97.61,93.49,80.08], [29099,29099,"54039977","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",124.79,39.45,98.26,95.13,100,98.97,1.03,40.13,17.19,98.87,97.54,93.52,79.07], [29100,29100,"54703494","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",120.18,39.92,98.26,95.06,100,98.94,1.06,38.76,15.93,99.5,97.77,91.97,78.13], [29101,29101,"54722530","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",121.74,39.67,98.09,94.69,100,98.85,1.15,39.05,16.3,98.84,97.42,93.48,79.15], [29102,29102,"54723357","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",117.69,39.46,98.28,95.21,100,98.66,1.34,37.51,16.29,98.83,97.24,92.19,74.21], [29103,29103,"55536451","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.51,39.29,98.2,92.87,100,98.78,1.22,40.36,17.92,98.85,97.3,92.75,77.92], [29104,29104,"56166012","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",120.93,39.33,98.6,95.81,100,98.72,1.28,38.75,17.21,98.8,97.28,92.27,74.97], [29105,29105,"56298767","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",130.38,39.76,98.14,94.71,100,98.61,1.39,41.86,16.83,99.55,98.03,93.23,81.89], [29106,29106,"56582126","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",133.17,39.58,98.56,95.75,100,98.76,1.24,42.66,17.4,98.83,97.53,94.4,84.29], [29107,29107,"57014543","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",117.96,39.73,98.01,94.48,100,98.64,1.36,37.48,15.89,99.56,97.92,91.42,74.72], [29108,29108,"57436756","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",138.17,39.56,98.69,96.07,100,98.65,1.35,44.17,18.17,98.83,97.61,94.82,85.52], [29109,29109,"57804021","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",128.9,39.52,98.44,95.38,100,99,1,41.5,17.26,98.87,97.39,93.65,81.84], [29110,29110,"58094347","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",114.77,39.91,98.12,94.67,100,98.87,1.13,36.84,14.9,98.76,97.03,92.46,76.8], [29111,29111,"58382982","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.34,39.5,98.22,95.01,100,98.64,1.36,39.23,17.06,99.57,98.01,91.89,75.82], [29112,29112,"64065653","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",134.59,39.3,98.6,95.85,100,98.71,1.29,43.02,18.65,98.82,97.36,93.54,81.76], [29113,29113,"64358377","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",129.74,39.57,98.13,94.81,100,98.63,1.37,41.36,17.7,99.55,98.09,92.89,79.63], [29114,29114,"64700399","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",113.52,39.57,98.66,95.94,100,98.57,1.43,36.23,16.02,99.52,97.76,90.28,70.39], [29115,29115,"65373198","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.91,39.6,98.12,94.77,100,98.72,1.28,40.47,16.92,98.86,97.53,93.94,80.99], [29116,29116,"67778995","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",115.41,39.47,98.54,95.57,100,98.89,1.11,37.1,15.69,98.86,97.31,92.24,73.79], [29117,29117,"68073345","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",120.88,39.67,97.98,94.38,100,98.99,1.01,38.8,16.05,98.87,97.5,93.49,78.22], [29118,29118,"68200000","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",125.3,39.49,97.81,92.03,100,98.74,1.26,40.08,17.34,98.83,97.52,93.61,79.06], [29119,29119,"68795293","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",130.1,39.71,98.18,94.85,100,98.77,1.23,41.77,17.31,99.52,97.92,92.95,81.03], [29120,29120,"70780521","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",114.12,39.99,98.28,95.12,100,98.91,1.09,36.87,14.79,98.8,97.07,92.53,77.16], [29121,29121,"71853047","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",131.49,39.6,98.71,96.08,100,98.96,1.04,42.25,17.37,98.87,97.58,94.47,83.65], [29122,29122,"74470097","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",125.15,39.63,98.19,94.97,100,98.64,1.36,40.07,16.5,98.83,97.36,93.61,80.85], [29123,29123,"75287566","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",127.54,39.66,98.32,95.28,100,98.9,1.1,40.88,16.86,98.83,97.57,94.24,81.75], [29124,29124,"75320507","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",126.16,39.48,97.54,91.45,100,98.8,1.2,40.38,17.76,98.86,97.32,93.14,79.25], [29125,29125,"75543183","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",137.84,39.55,98.23,95.07,100,98.43,1.57,43.68,18.74,99.55,98.14,93.63,82.09], [29126,29126,"75824914","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",127.68,39.52,98.65,95.9,100,98.43,1.57,40.62,17.7,99.57,98.07,92.57,78.12], [29127,29127,"76374126","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",134.32,39.64,98.66,95.95,100,98.53,1.47,42.74,17.99,99.55,98.16,93.69,82.24], [29128,29128,"78383733","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",130.08,39.55,98.6,95.84,100,98.83,1.17,41.66,17.37,98.84,97.48,94.06,82.26], [29129,29129,"78715502","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.6,39.74,98.68,95.99,100,99.04,0.96,39.71,16.23,98.89,97.58,94.1,81.01], [29130,29130,"78949024","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",118.94,39.67,98.2,94.99,100,98.89,1.11,38.29,16.16,99.52,97.92,91.65,75.58], [29131,29131,"79362759","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",135.47,39.54,98.2,94.99,100,98.85,1.15,43.36,17.95,98.86,97.51,94.33,84.32], [29132,29132,"81099861","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",126.02,39.99,98.27,95.11,100,98.81,1.19,40.6,16.43,99.51,97.86,92.77,81.21], [29133,29133,"82060268","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",112.91,39.47,98.76,96.05,100,98.7,1.3,36.22,15.77,98.85,97.39,91.86,70.89], [29134,29134,"82296519","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",136.45,39.39,98.8,96.19,99.99,98.73,1.27,43.62,18.4,98.84,97.64,94.58,83.85], [29135,29135,"82939508","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",120.35,39.58,98.57,95.73,100,98.61,1.39,38.38,16.62,99.58,98.15,92.04,75.02], [29136,29136,"84068060","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",115.88,39.75,98.25,95.1,100,98.64,1.36,36.93,16.1,99.57,97.94,91.13,73], [29137,29137,"84736225","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",129.08,39.57,98.27,95.15,100,98.87,1.13,41.41,17.13,98.87,97.58,94.16,81.98], [29138,29138,"85084501","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",114.52,39.7,98.01,94.48,100,98.9,1.1,36.69,15.95,98.89,97.34,92.37,73.36], [29139,29139,"85473688","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.58,39.83,98.04,94.43,100,98.84,1.16,39.67,15.76,98.84,97.49,94.11,82.26], [29140,29140,"86632254","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",113.63,39.75,98.17,94.92,100,98.77,1.23,36.34,15.8,99.55,97.81,90.73,71.94], [29141,29141,"86646884","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",127.48,39.23,98.71,95.92,100,98.46,1.54,40.61,18.66,99.54,97.95,91.73,75.73], [29142,29142,"86880590","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",121.49,39.94,98.32,95.23,100,98.9,1.1,39.09,16.08,99.5,97.8,92.12,78.83], [29143,29143,"87339343","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",115.77,39.71,98.24,95.09,100,99.07,0.93,37.27,15.67,98.84,97.29,92.56,74.73], [29144,29144,"87701445","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",126.67,39.89,98.3,95.19,100,98.76,1.24,40.61,16.76,99.54,97.99,92.92,80.68], [29145,29145,"88309676","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",123.16,39.49,98.49,95.55,100,98.6,1.4,39.5,16.54,98.83,97.35,93.27,79.26], [29146,29146,"88577679","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",129.01,39.46,98.53,95.65,100,98.64,1.36,41.24,17.86,98.86,97.41,93.57,80.94], [29147,29147,"90758273","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",122.79,39.6,98.46,95.46,100,98.77,1.23,39.39,16.41,98.87,97.39,93.38,79.59], [29148,29148,"90782333","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",140.34,39.33,98.64,95.87,100,98.63,1.37,44.88,18.89,98.89,97.59,94.47,84.86], [29149,29149,"91701942","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",119.48,39.5,98.33,95.36,100,98.83,1.17,38.11,16.35,98.82,97.23,92.5,75.87], [29150,29150,"92369804","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",120.95,39.92,98.24,95.01,100,98.71,1.29,38.88,16.38,99.49,97.48,91.39,77.98], [29151,29151,"93319576","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",119.32,39.75,98.34,95.35,100,98.77,1.23,38.27,16.03,99.54,97.94,91.81,76.39], [29152,29152,"93890562","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",137.14,39.52,98.66,95.95,100,98.63,1.37,43.9,18.12,98.82,97.56,94.65,85.24], [29153,29153,"94155973","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",128.6,39.47,97.64,91.48,100,98.78,1.22,41.22,17.71,98.85,97.42,93.58,80.72], [29154,29154,"94426532","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-08T00:00:00",134.16,39.88,98.34,95.28,100,98.78,1.22,43,17.37,99.52,98.1,93.78,83.43], [29155,29155,"97057526","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",142.88,39.37,98.8,96.19,100,98.63,1.37,45.47,20.07,99.55,98.33,94.23,83.17], [29156,29156,"97072202","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",122.83,39.52,98.47,95.46,100,98.92,1.08,39.59,16.63,98.83,97.38,93.3,79.21], [29157,29157,"97831902","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",110.56,39.76,98.25,95.13,100,99.05,0.95,35.59,14.88,98.81,97.29,92.15,71.62], [29158,29158,"98038249","2024-02-23T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",111.94,39.89,98.36,95.08,100,99.07,0.93,35.83,14.5,98.87,97.47,93.09,73.88], [29159,29159,"98745158","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-04-08T00:00:00",130.29,39.47,98.65,95.95,100,98.77,1.23,41.77,17.35,98.86,97.56,94.09,82.13], [29160,29160,"99543473","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-04-08T00:00:00",122.4,39.62,98.16,94.9,100,98.75,1.25,39.18,16.2,98.87,97.35,93.26,79.14], [29161,29161,"01136008","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.75,39.02,98.9,96.3,100,98.63,1.37,42,19.66,99.56,98.04,91.86,76.37], [29162,29162,"01202069","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.87,39.54,98.77,96.17,100,98.85,1.15,42.32,17.2,98.82,97.46,94.24,83.5], [29163,29163,"01730531","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",140.28,39.47,98.79,96.26,100,98.83,1.17,44.86,18.56,98.88,97.6,94.74,85.76], [29164,29164,"01811889","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.11,39.76,98.8,96.25,100,98.91,1.09,39.64,16.54,98.83,97.17,93.15,80.42], [29165,29165,"02299384","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",137.12,39.62,98.76,94.43,100,98.83,1.17,44.18,18.15,99.54,98.08,93.86,83.57], [29166,29166,"02850053","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.3,39.68,98.37,95.37,100,98.83,1.17,38.8,16.45,98.84,97.06,92.57,78.17], [29167,29167,"04817049","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.06,39.59,98.87,96.46,100,98.91,1.09,38.79,16.59,98.84,97.33,93.03,77.2], [29168,29168,"07561710","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.77,39.96,98.23,94.99,100,98.71,1.29,40.93,16.09,98.84,97.28,93.85,83.83], [29169,29169,"07963771","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",113.41,39.59,97.85,91.34,100,98.92,1.08,36.49,15.61,98.81,97.16,92.02,73.53], [29170,29170,"08458113","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.97,39.57,98.24,94.99,100,98.5,1.5,40.56,17.55,99.53,97.89,92.34,78.52], [29171,29171,"10047245","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",129.53,39.66,98.7,94.2,99.99,98.87,1.13,41.73,17.58,99.52,98.03,93.22,81.18], [29172,29172,"11036234","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",141.97,39.51,98.62,93.83,100,98.39,1.61,45.16,18.52,99.56,98.34,94.58,84.68], [29173,29173,"11876195","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",111.32,39.74,98.19,92.67,100,98.79,1.21,35.78,14.77,98.78,96.97,91.66,73.2], [29174,29174,"12836217","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",129.43,39.63,98.38,93.33,100,98.73,1.27,41.46,17.39,99.54,98.14,93.21,80.59], [29175,29175,"14243615","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.25,39.63,98.5,95.61,100,98.71,1.29,39.9,16.21,98.86,97.54,94.03,81.18], [29176,29176,"15084624","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.97,39.74,98.71,94.22,100,98.64,1.36,42.36,16.54,98.84,97.54,94.68,85.55], [29177,29177,"15120829","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.65,39.5,98.43,95.41,100,98.75,1.25,38.91,16.37,98.86,97.5,93.32,77.73], [29178,29178,"15847512","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.92,39.79,98.47,93.41,100,98.97,1.03,40.23,15.83,98.83,97.6,94.56,83.16], [29179,29179,"16348471","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",122.93,39.69,98.37,95.33,100,98.57,1.43,39.12,16.91,99.51,97.75,91.64,76.4], [29180,29180,"16590779","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",119.47,39.54,97.97,92.15,100,98.62,1.38,38.32,15.91,98.84,97.27,92.86,77.38], [29181,29181,"17188560","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.03,39.67,98.42,93.2,100,98.94,1.06,39.95,16.22,98.84,97.33,93.56,81.53], [29182,29182,"17510572","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",150.82,39.46,98.76,96.11,100,98.7,1.3,48.38,19.37,98.81,97.64,95.34,88.86], [29183,29183,"17987491","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",113.76,39.67,98.41,93.41,100,98.94,1.06,36.6,15.38,98.84,97.35,92.69,74.19], [29184,29184,"18649412","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.28,39.63,97.99,92.18,100,98.97,1.03,41.03,16.59,98.85,97.48,94.13,82.66], [29185,29185,"18651892","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.38,39.59,98.61,93.8,100,98.74,1.26,41.93,16.99,98.85,97.39,93.99,83.52], [29186,29186,"18886371","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.34,39.5,97.91,91.91,100,98.77,1.23,38.63,16.43,98.78,97.17,92.75,77.69], [29187,29187,"20095197","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.95,39.46,98.44,95.44,100,98.53,1.47,40.07,17.5,99.55,98.03,92.18,76.9], [29188,29188,"21075922","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.85,39.79,98.35,93.21,100,99.11,0.89,40.02,15.76,98.84,97.46,94.05,82.52], [29189,29189,"22491493","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",128.98,39.46,98.54,93.5,100,99.07,0.93,41.76,16.97,98.85,97.49,94.01,82.75], [29190,29190,"22512746","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.09,39.54,98.45,93.34,100,98.93,1.07,42.32,17.43,98.87,97.63,94.53,83.82], [29191,29191,"23411764","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.1,39.84,98.79,96.23,100,99,1,40.1,16.24,98.82,97.21,93.54,81.95], [29192,29192,"23446255","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",116.19,39.8,98.23,94.95,100,98.87,1.13,37.27,15.56,98.83,97.22,92.69,76], [29193,29193,"23483833","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.64,39.71,98.41,93.19,100,98.88,1.12,41.07,17.05,99.52,98.09,93.11,80.97], [29194,29194,"23843627","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.32,40.06,98.24,95.01,100,98.95,1.05,37.76,15.42,98.83,97.17,93.14,79.01], [29195,29195,"23867810","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.46,39.57,98.4,92.9,99.99,98.89,1.11,39.13,16.11,98.86,97.48,93.64,79.72], [29196,29196,"24030851","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",134.33,39.34,99.01,96.68,100,98.59,1.41,42.79,18.74,99.52,98.09,93.13,80.25], [29197,29197,"24618240","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.98,39.57,98.3,93.04,100,98.65,1.35,37.85,16.15,99.52,97.79,91.23,74.57], [29198,29198,"25228455","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.21,39.83,98.84,96.37,99.99,98.71,1.29,40.94,16.51,98.82,97.21,93.69,83.29], [29199,29199,"25831252","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",128.91,39.5,98.58,93.62,100,98.84,1.16,41.52,16.73,98.82,97.44,94.02,83.27], [29200,29200,"25852476","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",132.71,39.27,98.9,96.32,100,98.75,1.25,42.5,18.21,98.88,97.55,93.79,81.4], [29201,29201,"26647577","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",136.08,39.86,98.8,96.26,100,98.84,1.16,43.85,17.13,98.84,97.5,94.76,87.15], [29202,29202,"30035970","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.8,39.28,99.04,96.78,100,98.76,1.24,41.81,18.06,98.83,97.44,93.57,80.58], [29203,29203,"31030722","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.82,39.25,99,96.64,100,98.59,1.41,39.84,17.52,98.84,97.39,92.82,76.88], [29204,29204,"31062114","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",111.74,40.01,97.73,93.92,100,98.95,1.05,36.05,14.89,99.5,97.64,90.55,73.15], [29205,29205,"31250895","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.68,39.58,98.71,95.96,100,98.71,1.29,37.23,15.52,98.83,97.18,92.43,75.56], [29206,29206,"31856832","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.48,39.76,98.19,92.55,100,99.09,0.91,41.29,16.1,98.85,97.55,94.45,84.41], [29207,29207,"32650102","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",147.4,39.91,98.74,96.07,100,98.79,1.21,47.43,18.12,98.83,97.6,95.32,89.76], [29208,29208,"32884074","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",109.19,39.67,98.34,92.92,100,99.04,0.96,35.23,14.97,98.83,97.03,91.46,71.22], [29209,29209,"34582616","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.74,39.68,98.45,93.55,100,98.82,1.18,40.57,16.87,98.78,97.21,93.58,81.47], [29210,29210,"34813195","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.59,39.61,98.39,93.28,100,98.98,1.02,40.58,17.03,99.53,97.97,92.75,79.46], [29211,29211,"34835052","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.37,39.47,98.2,92.52,100,99.01,0.99,40.38,16.95,98.85,97.36,93.38,80.05], [29212,29212,"35108433","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.51,39.74,98.24,95,100,98.67,1.33,38.6,15.98,98.82,97.15,92.85,78.71], [29213,29213,"35181579","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",133.03,39.33,99.02,96.7,100,98.45,1.55,42.26,18.7,99.5,98.06,92.93,79.22], [29214,29214,"35287167","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",112.45,39.59,98.18,94.82,100,98.92,1.08,36.19,15.68,98.8,96.96,91.33,72.4], [29215,29215,"35362757","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",109.1,39.54,98.11,91.92,100,98.98,1.02,35.25,14.9,98.82,97.12,91.28,70.06], [29216,29216,"36748926","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.15,39.6,98.68,94.16,100,98.91,1.09,39.94,16.48,98.83,97.41,93.79,80.79], [29217,29217,"37157041","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.29,39.5,97.97,92.11,100,98.75,1.25,37.06,16.22,99.56,97.79,90.65,72.25], [29218,29218,"37568691","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",133.52,39.71,98.19,92.59,100,98.94,1.06,43.17,17.44,98.83,97.57,94.73,85.57], [29219,29219,"38708206","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.02,39.74,98.31,93,100,98.97,1.03,41.76,16.46,98.82,97.41,94.32,84.39], [29220,29220,"39026498","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",128.58,39.59,98.22,92.67,99.99,98.86,1.14,41.67,16.75,98.84,97.55,94.27,83.32], [29221,29221,"39387627","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.13,39.68,98.33,93.06,99.99,98.66,1.34,36.92,15.43,98.83,97.21,92.64,75.09], [29222,29222,"40391016","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",134.63,40.01,98.6,95.9,100,98.98,1.02,43.35,16.45,98.83,97.6,95.06,87.56], [29223,29223,"40755287","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",155.83,39.38,98.78,96.19,100,98.34,1.66,49.64,20.78,99.54,98.38,95.2,86.94], [29224,29224,"41358724","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.92,39.74,98.28,92.87,100,98.74,1.26,38.86,16.48,99.55,97.88,92.01,77.01], [29225,29225,"41596683","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.15,39.67,98.63,93.96,100,98.9,1.1,40.94,16.67,98.81,97.46,94.18,83.03], [29226,29226,"41694505","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",114.49,39.83,97.97,94.56,100,98.81,1.19,36.6,14.92,98.8,97.27,92.77,75.07], [29227,29227,"41808677","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.61,39.46,98.35,92.91,100,98.88,1.12,38.29,16.26,98.84,97.43,92.96,76.84], [29228,29228,"41822921","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.15,39.56,98.43,95.39,100,98.87,1.13,38.61,16.3,98.84,97.55,93.47,77.37], [29229,29229,"42576632","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",129.43,39.4,99.07,96.87,100,98.61,1.39,41.1,17.76,98.78,97.32,93.46,80.21], [29230,29230,"43079241","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.22,39.71,98.08,92.15,100,98.99,1.01,38.68,15.71,98.82,97.23,93.21,79.4], [29231,29231,"43966732","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",113.66,39.83,97.71,93.87,100,98.87,1.13,36.43,15.15,98.87,97.26,92.42,74.08], [29232,29232,"44122043","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",119.3,39.51,98.69,95.88,100,98.83,1.17,38.4,16.72,99.53,97.81,91.33,74.99], [29233,29233,"45373821","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.02,39.79,98.16,92.43,100,98.91,1.09,40.55,16.26,99.57,98.24,93.38,81.19], [29234,29234,"45620260","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.07,39.35,99.01,96.69,100,98.85,1.15,40.65,17.96,99.51,97.98,92.18,77.05], [29235,29235,"45649630","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.91,39.52,98.36,95.2,100,98.96,1.04,38.22,16.57,99.54,98.04,91.63,74.15], [29236,29236,"45773814","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.75,39.09,98.79,96.23,100,98.36,1.64,41.42,19.32,99.53,97.86,91.44,75.4], [29237,29237,"46797347","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.26,39.84,98.6,93.98,100,98.59,1.41,40.19,16.14,98.82,97.39,94.09,82.92], [29238,29238,"46824228","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",122.1,39.64,98.79,96.21,99.99,98.69,1.31,39.14,16.01,98.87,97.41,93.5,79.23], [29239,29239,"47303004","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.87,39.53,98.48,95.54,100,98.73,1.27,40.67,16.86,98.85,97.53,93.99,80.81], [29240,29240,"48659413","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.37,39.81,98.34,95.26,100,98.75,1.25,37.91,15.84,98.81,97.11,92.68,77.45], [29241,29241,"49431077","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.68,39.74,98.29,95.1,100,98.69,1.31,41.86,17.17,98.82,97.34,93.9,83.31], [29242,29242,"49789972","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.07,39.6,98.71,94.21,100,98.75,1.25,40.35,16.95,99.48,97.84,92.42,79.2], [29243,29243,"50088913","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.54,39.81,98.04,92.38,100,99.09,0.91,37.23,15.2,98.81,97.21,92.87,77.17], [29244,29244,"50507179","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.73,39.44,98.3,95.13,100,99.03,0.97,37.06,16.6,98.8,96.98,91.07,71.51], [29245,29245,"51724778","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.15,39.68,98.3,92.97,100,98.85,1.15,38.68,15.82,98.82,97.21,93.2,79.09], [29246,29246,"52060224","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.97,39.95,98.62,93.88,100,98.79,1.21,42.57,16.08,98.84,97.54,94.83,86.86], [29247,29247,"52486575","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",135.26,39.59,98.68,94.17,100,98.83,1.17,43.57,17.47,98.84,97.58,94.74,85.72], [29248,29248,"52988191","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.85,39.86,98.28,95.1,100,98.81,1.19,38.77,16.04,98.79,97.13,93,79.39], [29249,29249,"53997100","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",113.2,39.69,98.14,94.74,100,98.88,1.12,36.35,15.34,98.78,96.98,91.9,73.39], [29250,29250,"54078327","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",113.65,39.71,98.11,92.66,100,98.87,1.13,36.55,15.06,98.83,97.2,92.5,74.3], [29251,29251,"55259484","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",135.31,39.61,98.63,93.9,100,98.75,1.25,43.45,17.46,98.85,97.65,94.87,85.64], [29252,29252,"55582282","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.25,39.58,98.3,93,100,98.54,1.46,40.8,17.15,99.55,98.12,92.96,79.69], [29253,29253,"56151231","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.22,39.67,98.75,94.39,100,98.96,1.04,41.08,16.43,98.84,97.41,94.1,83.17], [29254,29254,"56693036","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",112.76,39.6,97.96,91.76,100,98.54,1.46,36.15,15.38,98.78,97.07,91.89,72.8], [29255,29255,"56776037","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.95,39.72,98.2,92.6,100,98.86,1.14,37.09,15.61,99.53,97.76,91.08,74.21], [29256,29256,"56994148","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",116.74,39.54,97.84,91.29,100,98.84,1.16,37.42,15.92,99.55,97.78,90.88,73.99], [29257,29257,"57476435","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.03,39.87,98.3,95.17,100,98.64,1.36,39.41,15.86,98.83,97.15,93.24,81.03], [29258,29258,"57676335","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.84,39.55,98.5,95.62,100,98.81,1.19,40.23,16.69,98.82,97.47,93.83,80.47], [29259,29259,"58097886","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.03,39.63,98.01,92.28,100,98.8,1.2,40.2,16.76,98.84,97.46,93.84,80.91], [29260,29260,"58853050","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.48,39.56,98.65,94.03,100,98.9,1.1,42.29,17.57,98.79,97.55,94.51,83.77], [29261,29261,"59556976","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",135.29,39.64,98.47,95.52,100,98.84,1.16,43.46,17.43,98.87,97.59,94.67,85.65], [29262,29262,"60481978","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.19,40.05,98.2,94.9,100,99.05,0.95,38,15.82,99.51,97.69,91.44,76.88], [29263,29263,"60951452","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",119.17,39.66,98.01,91.98,100,98.75,1.25,38.28,15.96,98.84,97.35,93.16,77.54], [29264,29264,"61259014","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",133.71,39.47,98.84,96.36,100,98.57,1.43,42.68,18.25,99.53,98.09,93.32,81], [29265,29265,"61611182","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",128.98,39.82,98.47,93.43,100,98.96,1.04,41.74,16.15,98.86,97.51,94.45,84.85], [29266,29266,"61820252","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",132.96,39.62,98.72,94.23,100,98.73,1.27,42.79,17.2,99.53,98.09,93.66,82.73], [29267,29267,"62628746","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",135.44,39.46,98.53,95.7,100,99.02,0.98,43.51,18.1,98.87,97.71,94.74,84.26], [29268,29268,"62793773","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.1,39.64,97.97,94.55,100,98.67,1.33,37.75,16.66,99.57,97.8,91.09,73.66], [29269,29269,"63513780","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",134.59,39.61,99,96.64,100,98.91,1.09,43.35,17.42,98.85,97.56,94.7,85.58], [29270,29270,"63621791","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",137.09,39.6,98.89,96.28,100,98.75,1.25,44.08,18.08,98.83,97.49,94.35,84.75], [29271,29271,"63705379","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",131.42,39.76,98.5,93.57,100,98.95,1.05,42.46,16.78,98.86,97.54,94.64,85.42], [29272,29272,"63729965","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",122.86,39.61,98.69,94.18,100,98.73,1.27,39.41,16.29,98.87,97.45,93.7,79.9], [29273,29273,"63964613","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.95,39.56,98.28,95.11,100,98.92,1.08,37.24,16.1,98.79,96.87,91.49,74.08], [29274,29274,"64236981","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",132.74,39.5,98.34,92.87,100,98.76,1.24,42.7,17.42,98.88,97.68,94.61,84.08], [29275,29275,"64915284","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",116.4,40,97.79,94.09,100,99.04,0.96,37.49,15.28,98.81,97.26,93.07,77.8], [29276,29276,"64973873","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",122.68,39.55,98.34,93.14,100,98.9,1.1,39.5,17.09,99.52,97.98,92.17,77.16], [29277,29277,"69234985","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",129.97,39.69,97.92,91.94,100,98.78,1.22,41.72,16.38,98.84,97.43,94.21,84.25], [29278,29278,"69796318","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",119.48,39.93,98.3,95.18,100,98.9,1.1,38.46,15.87,98.79,97.15,93.17,79.5], [29279,29279,"70211914","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",133.02,39.58,98.34,93.08,100,98.62,1.38,42.53,17.84,99.48,97.98,93.32,81.63], [29280,29280,"70738641","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.1,39.69,98.52,93.52,100,98.93,1.07,39.74,16.08,98.83,97.38,93.78,81.52], [29281,29281,"71279950","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",128.8,39.61,98.69,94.18,100,99.02,0.98,41.53,17.35,98.83,97.45,94.11,82.75], [29282,29282,"71997624","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.46,39.64,98.5,93.53,100,98.84,1.16,39.03,16.51,99.54,98.02,92.3,77.12], [29283,29283,"73303051","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.15,39.57,98.69,95.89,100,98.69,1.31,37.71,16.34,99.51,97.67,90.92,74.2], [29284,29284,"73314537","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.14,39.64,98.27,92.86,100,98.76,1.24,39.03,15.74,98.85,97.48,93.69,79.63], [29285,29285,"74105641","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",116.95,39.54,98.34,93.11,100,98.67,1.33,37.43,16.45,99.52,97.71,90.85,72.91], [29286,29286,"74155707","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",145.64,39.49,98.76,96.12,100,98.69,1.31,46.58,18.82,98.85,97.77,95.47,88.12], [29287,29287,"74798081","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",119.17,39.82,98.4,95.3,99.99,98.55,1.45,38.06,16.06,99.55,98.09,92.23,76.54], [29288,29288,"75168331","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.69,39.54,98.22,92.71,100,98.74,1.26,37.66,15.89,98.81,97.02,92.19,75.84], [29289,29289,"75364971","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.55,39.5,98.34,92.88,100,98.86,1.14,39.79,17.15,99.56,98.09,92.4,77.34], [29290,29290,"75770402","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",124.64,39.51,98.42,93.25,100,98.73,1.27,39.87,17.34,99.48,97.77,91.85,77.35], [29291,29291,"76055375","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.71,39.88,98.39,93.35,100,98.68,1.32,40.42,15.89,99.52,98.01,92.96,80.95], [29292,29292,"76421976","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",147.12,39.69,98.79,96.21,100,98.58,1.42,47.14,18.27,98.85,97.79,95.73,89.51], [29293,29293,"76591531","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",129.61,40,98.52,95.67,100,99.03,0.97,41.85,16.38,98.83,97.51,94.61,85.38], [29294,29294,"78004353","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",141.2,39.59,98.35,93.2,100,98.68,1.32,45.35,17.87,98.83,97.59,95.03,87.48], [29295,29295,"78981248","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",115.78,39.53,98.83,96.35,100,98.64,1.36,37.02,15.82,99.49,97.89,92.45,73.23], [29296,29296,"79188728","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.3,39.84,98.27,95.08,100,98.92,1.08,37.75,15.84,98.81,97.07,92.69,77.54], [29297,29297,"80413844","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",128.14,39.62,98.47,93.43,100,99.02,0.98,41.34,16.81,98.83,97.55,94.35,83.26], [29298,29298,"80501176","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",146.93,39.36,98.84,96.38,100,98.35,1.65,46.7,20.03,99.55,98.29,94.5,84.62], [29299,29299,"80813897","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.49,39.63,98.07,92.2,100,98.93,1.07,40.2,16.36,98.87,97.37,93.61,81.44], [29300,29300,"81733895","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",136.27,39.82,98.61,95.93,100,98.92,1.08,43.89,16.98,98.83,97.57,94.97,87.03], [29301,29301,"81893653","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.69,39.48,98.43,93.28,100,98.67,1.33,40.65,17.49,99.55,98.14,92.86,78.86], [29302,29302,"82500671","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",114.75,39.92,98.3,95.15,100,98.81,1.19,36.87,15.02,98.8,97.05,92.5,76.5], [29303,29303,"82950288","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.41,39.53,98.26,92.82,100,98.89,1.11,39.13,15.91,98.84,97.45,93.59,79.74], [29304,29304,"83252359","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.39,39.37,98.52,95.67,100,98.31,1.69,41.48,18.27,99.56,98.12,92.78,78.75], [29305,29305,"83393488","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",144.21,39.72,98.74,94.35,100,98.81,1.19,46.35,18.5,99.54,98.31,94.88,86.24], [29306,29306,"83746850","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.3,39.66,99,96.63,100,98.77,1.23,38.61,15.68,98.83,97.41,93.64,79], [29307,29307,"84290491","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.01,39.71,98.47,95.52,100,98.82,1.18,39.61,15.97,98.8,97.5,94.03,81.04], [29308,29308,"84515961","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.46,39.36,99.02,96.71,100,98.66,1.34,39.49,17.12,98.83,97.38,93,77.31], [29309,29309,"84540605","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",119.96,39.16,98.73,95.75,100,98.81,1.19,38.36,17.46,98.81,97.1,91.19,72.88], [29310,29310,"85652179","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",114.9,39.6,98.19,94.83,100,98.77,1.23,36.78,16.21,99.53,97.59,90.15,71.68], [29311,29311,"86087312","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",113.25,39.65,97.9,91.88,99.99,98.99,1.01,36.43,14.63,98.82,97.24,92.44,74.7], [29312,29312,"86223933","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",136.86,39.67,98.72,96,100,98.23,1.77,43.55,17.25,98.86,97.71,95.16,86.42], [29313,29313,"86378079","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",112.29,39.68,97.84,91.68,100,99.04,0.96,36.24,15.35,98.84,97.25,92.34,73.25], [29314,29314,"87310473","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.61,39.64,98,92.24,100,98.87,1.13,38.69,16.09,98.84,97.33,93.28,78.56], [29315,29315,"87662126","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.26,39.69,98.69,94.16,100,98.82,1.18,38.11,16.07,99.53,97.82,91.66,76.14], [29316,29316,"89285425","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.17,39.84,98.03,92.35,100,99.07,0.93,40.28,16.77,99.52,98.03,92.91,79.96], [29317,29317,"89789925","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.9,39.66,98.1,92.61,100,98.64,1.36,37.71,16.03,99.53,97.85,91.4,74.61], [29318,29318,"89988103","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",143.91,39.22,99.03,96.73,100,98.25,1.75,45.6,19.61,98.86,97.6,94.58,84.74], [29319,29319,"90190066","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",144.06,39.87,98.67,95.86,100,98.86,1.14,46.63,17.67,98.82,97.52,95.04,89.09], [29320,29320,"90281240","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",118.36,39.96,98.54,93.6,100,99.05,0.95,38.38,15.3,98.81,97.23,93.38,80.36], [29321,29321,"91497908","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.42,39.71,98.49,95.25,99.99,99.11,0.89,38.89,15.62,98.87,97.62,94.15,80.16], [29322,29322,"91530642","2024-03-12T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",120.75,39.6,98.01,91.97,100,98.91,1.09,38.73,16.08,98.8,97.23,93.03,78.52], [29323,29323,"91794295","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.56,39.75,98.62,93.9,100,98.84,1.16,41.05,15.9,98.81,97.52,94.48,84.05], [29324,29324,"92257907","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",126.42,39.67,98.34,93.09,100,98.91,1.09,40.59,16.48,98.84,97.5,94.24,82.61], [29325,29325,"92531551","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",127.04,39.44,98.2,92.5,100,98.8,1.2,40.77,17.42,99.54,97.83,92.29,78.87], [29326,29326,"92908796","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",125.03,39.77,98.34,93.09,100,98.36,1.64,39.91,16.3,99.53,97.93,92.59,79.74], [29327,29327,"95032964","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",134.03,39.3,98.86,96.44,100,98.42,1.58,42.74,18.35,98.83,97.31,93.58,82.09], [29328,29328,"95071169","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",130.27,39.61,98.36,92.95,100,98.89,1.11,41.94,17.01,98.82,97.54,94.45,84.07], [29329,29329,"95272471","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",123.51,39.04,98.8,96.25,100,98.46,1.54,39.13,18.59,99.56,97.75,90.11,71.33], [29330,29330,"95527787","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",117.75,39.8,98.31,92.84,100,98.89,1.11,37.99,15.22,98.79,97.18,93.12,79.14], [29331,29331,"95966132","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",145.41,40.38,98.96,95.3,100,98.93,1.07,46.93,17,98.83,97.59,95.37,90.55], [29332,29332,"96727370","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",122.95,39.65,98.01,92.26,100,99.01,0.99,39.39,15.87,98.84,97.39,93.6,80.67], [29333,29333,"97965118","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",147.63,39.59,98.69,95.88,100,98.18,1.82,46.78,18.74,99.55,98.55,95.44,86.76], [29334,29334,"97976289","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",121.29,39.62,98.02,92.34,100,98.81,1.19,38.88,16.52,99.54,97.82,91.74,76.53], [29335,29335,"98195734","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-11T00:00:00",111.8,39.87,97.82,94.17,100,98.86,1.14,35.78,15.02,98.84,97.16,92,72.07], [29336,29336,"00565649","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.06,39.44,98.66,93.88,100,98.92,1.08,38.82,16.91,98.78,97.01,92.22,77], [29337,29337,"00756547","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",133.44,39.56,98.77,94.73,99.99,98.78,1.22,43.01,18.73,99.43,97.16,91.68,80.15], [29338,29338,"01150623","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",124.79,39.36,98.78,94.38,99.99,98.59,1.41,40.03,17.95,99.48,97.55,91.23,76.01], [29339,29339,"01730119","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",126.12,39.54,98.76,96.17,100,98.87,1.13,40.62,17.27,98.76,97.09,93.02,80.44], [29340,29340,"02283206","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.85,39.98,98.67,95.89,100,98.61,1.39,40.17,16.09,99.52,97.73,92.37,80.52], [29341,29341,"02823911","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",131.94,39.93,98.81,96.07,100,99.03,0.97,42.76,18.01,99.42,97.28,91.99,81.47], [29342,29342,"02902228","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-04-17T00:00:00",134.13,39.81,98.13,94.61,100,98.8,1.2,42.93,17.73,99.51,97.9,93.22,82.39], [29343,29343,"02977297","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",134.11,39.61,97.8,94.09,100,98.65,1.35,42.59,18.86,99.55,97.93,92.78,80.3], [29344,29344,"03160844","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",131.69,39.38,98.82,94.52,100,98.66,1.34,42.38,17.78,98.82,97.37,93.77,82.6], [29345,29345,"03326851","2024-01-30T00:00:00","2024-02-16T00:00:00","2024-04-17T00:00:00",133.08,39.8,98,94.21,100,98.55,1.45,42.23,18.61,99.53,97.75,92.37,80.01], [29346,29346,"03779104","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",131.83,39.92,98.9,96.36,100,98.74,1.26,42.38,17.16,99.49,98,93.49,82.88], [29347,29347,"03947658","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",132.26,39.31,98.99,96.47,100,98.65,1.35,41.93,19.16,98.78,97.03,92.56,78.82], [29348,29348,"04012337","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",135.26,39.37,98.85,96.2,100,98.63,1.37,43.18,19.54,99.46,97.37,91.7,79.08], [29349,29349,"04118793","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",128.12,39.52,98.63,93.95,99.99,98.76,1.24,41.04,18.17,98.71,96.58,92.04,79.67], [29350,29350,"04536921","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",133.99,40,98.82,96.25,100,98.82,1.18,43.08,16.25,98.85,97.44,94.5,86.83], [29351,29351,"04543259","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.66,39.54,98.84,94.57,99.99,98.84,1.16,38.72,16.55,98.8,97.2,92.82,77.16], [29352,29352,"04648376","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",118.88,39.48,98.96,95.07,100,98.9,1.1,38.2,16.3,98.77,96.93,92.12,76.6], [29353,29353,"04855488","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",138.26,39.32,98.59,94.24,100,98.46,1.54,43.25,19.79,99.54,97.93,92.6,79.07], [29354,29354,"05479987","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",125.58,40.39,98.23,95.01,100,99.05,0.95,40.7,15.88,99.52,97.95,92.89,82.2], [29355,29355,"05538078","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",127.51,39.72,97.88,92.26,99.99,98.92,1.08,41.1,17.16,99.48,97.91,92.77,80.24], [29356,29356,"05575343","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",136.53,39.48,98.82,94.99,100,98.89,1.11,43.82,19.32,98.74,96.59,92.41,82.55], [29357,29357,"05608411","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",125.74,39.55,98.26,94.98,100,98.68,1.32,39.74,17.48,99.5,97.9,91.97,76.73], [29358,29358,"05743239","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",132.04,39.45,98.82,96.32,100,98.81,1.19,42.26,18.85,99.47,97.5,91.93,78.99], [29359,29359,"05865027","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",141.76,39.25,98.82,96.22,100,98.6,1.4,45.17,19.49,98.81,97.48,94.24,84.22], [29360,29360,"06262510","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",123.54,39.59,98.72,96.1,100,98.74,1.26,39.6,16.19,98.87,97.21,93,80.21], [29361,29361,"06294416","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",136.42,39.46,98.8,95.92,100,98.63,1.37,43.74,19.66,99.43,97.32,91.91,80.15], [29362,29362,"06374572","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",144.88,39.29,98.85,96.2,100,98.5,1.5,46.08,21.14,99.46,97.55,92.64,81.64], [29363,29363,"07309559","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",126.9,39.31,98.58,93.83,99.99,98.74,1.26,40.85,18.29,98.74,96.62,91.61,78.36], [29364,29364,"07440635","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",125.71,39.59,98.84,95,99.99,98.75,1.25,40.36,17.36,98.72,96.63,92.2,79.95], [29365,29365,"07717738","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",132.9,39.53,98.26,94.98,100,98.85,1.15,42.34,17.67,98.85,97.56,94.23,82.92], [29366,29366,"08467506","2024-02-20T00:00:00","2024-03-19T00:00:00","2024-04-17T00:00:00",133.22,39.65,98.32,93.34,100,98.86,1.14,42.83,17.79,99.53,97.99,93.38,82.17], [29367,29367,"08599435","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",126.01,39.99,98.9,96.35,100,99.02,0.98,40.75,15.93,98.82,97.4,94.18,84.39], [29368,29368,"08914322","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",126.37,39.32,98.54,95.52,100,98.88,1.12,40.36,18.68,99.5,97.64,91.12,75.05], [29369,29369,"09030142","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.12,39.09,98.93,94.92,100,98.55,1.45,38.44,17.71,98.78,96.77,90.59,72.79], [29370,29370,"09109378","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",138.89,39.63,98.9,96.29,100,98.76,1.24,44.52,19.54,99.45,97.46,92.52,81.77], [29371,29371,"09177933","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",127.97,39.89,98.85,96.35,100,98.89,1.11,41.35,16.09,98.78,97.27,93.91,84.42], [29372,29372,"09905115","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",127.65,39.41,98.81,94.5,99.99,98.53,1.47,40.83,17.99,99.49,97.7,91.92,77.7], [29373,29373,"10215605","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-04-17T00:00:00",127.52,39.46,97.86,92.21,99.99,98.64,1.36,40.84,17.82,98.84,97.32,93.17,79.46], [29374,29374,"10222966","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",116.41,39.58,98.33,95.19,100,98.86,1.14,37.1,16.53,99.51,97.7,90.53,72.1], [29375,29375,"10470382","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-04-17T00:00:00",138.57,39.21,98.81,96.23,100,98.58,1.42,43.7,19.65,99.55,97.91,92.68,79.73], [29376,29376,"10773009","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-04-17T00:00:00",128.94,39.87,97.67,94.12,100,98.79,1.21,41.11,17.28,99.55,97.93,92.6,80.1], [29377,29377,"10881136","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",125.36,40.14,98.77,96.09,100,99.02,0.98,40.72,16.13,99.51,97.88,92.86,81.65], [29378,29378,"10912101","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",136.82,39.49,98.67,95.97,100,98.71,1.29,43.83,19.15,99.51,97.66,92.75,81.34], [29379,29379,"10914770","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.85,39.42,98.32,95.18,100,98.67,1.33,38.4,17.08,99.54,97.74,90.82,73.67], [29380,29380,"10969902","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.84,39.37,98.92,94.9,100,98.66,1.34,38.76,17.31,99.48,97.4,90.47,74.04], [29381,29381,"11635093","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.93,39.46,98.89,96.33,100,99.03,0.97,38.89,16.25,98.83,97.29,92.85,77.76], [29382,29382,"12163740","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",116.09,39.73,98.33,95.28,100,98.87,1.13,37.31,16.22,99.49,97.53,90.59,73.7], [29383,29383,"12480510","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-04-17T00:00:00",123.26,39.57,98.34,95.1,100,98.78,1.22,39.48,17.64,99.54,97.99,91.86,75.86], [29384,29384,"12538574","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",150.19,39.2,98.72,96.16,100,98.58,1.42,47.53,21.27,98.87,97.56,94.51,85.37], [29385,29385,"13169937","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",136.73,39.49,98.86,96.12,100,98.64,1.36,43.82,18.81,98.76,96.8,92.78,82.89], [29386,29386,"13170187","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",128.33,39.53,98.59,94.19,99.99,98.88,1.12,41.14,18.19,98.67,96.26,91.4,79.49], [29387,29387,"13698154","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",120.44,39.53,98.71,95.99,100,98.73,1.27,38.61,16.69,98.81,97,92.26,76.88], [29388,29388,"13931374","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",127.87,39.44,98.69,95.48,100,98.77,1.23,40.79,18.29,98.75,96.85,92.08,78.14], [29389,29389,"14118891","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",140.93,39.29,98.67,95.91,100,98.47,1.53,44.78,20.23,99.52,98.03,93.28,81.2], [29390,29390,"14202875","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",116.22,39.6,98.09,94.53,100,98.68,1.32,37.03,16.1,98.8,96.99,91.67,73.91], [29391,29391,"14457475","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-04-17T00:00:00",126.09,39.13,98.51,95.49,100,98.7,1.3,39.76,18.26,98.9,97.68,92.55,74.42], [29392,29392,"14545622","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",135.95,39.63,98.25,94.97,100,98.94,1.06,43.39,17.71,98.88,97.54,94.46,84.92], [29393,29393,"14563281","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",118.21,39.41,98.26,94.82,100,98.77,1.23,37.84,17.24,99.52,97.6,90.07,71.85], [29394,29394,"14849398","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",125.03,39.58,98.31,95.16,100,98.79,1.21,39.81,17.11,99.54,97.82,91.84,77.22], [29395,29395,"15112734","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",137.92,39.55,98.76,95.83,100,98.62,1.38,44.36,19.7,99.42,97.4,92.26,81.21], [29396,29396,"15121848","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",132.73,39.58,98.83,94.6,99.99,98.79,1.21,42.68,18.17,98.78,97.17,93.59,83.25], [29397,29397,"15780220","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-04-17T00:00:00",131.26,39.81,98.22,94.5,100,98.99,1.01,42.32,17.61,99.49,97.71,92.59,81.28], [29398,29398,"15873986","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",138.32,39.52,98.78,94.74,99.99,98.5,1.5,44.14,19.74,99.39,97.2,92.05,80.91], [29399,29399,"15951058","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",129.97,39.7,98.02,94.39,100,98.54,1.46,41.63,17.31,98.83,97.34,93.85,83.01], [29400,29400,"16132691","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",148.46,39.48,98.89,95.31,100,98.64,1.36,47.36,20.78,99.45,97.45,93.05,83.74], [29401,29401,"17018242","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",132.98,39.25,98.19,92.91,100,98.74,1.26,42.11,19.39,98.85,97.29,92.93,79.11], [29402,29402,"17542156","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",135.75,39.28,98.99,95.21,100,98.77,1.23,43.53,19.48,98.79,97.12,93.24,82.16], [29403,29403,"17636772","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",130.33,39.24,98.99,95.21,99.99,98.41,1.59,41.54,18.99,99.47,97.57,91.53,77.09], [29404,29404,"17838565","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",128.67,39.44,98.83,96.12,100,98.9,1.1,41.32,17.25,98.84,97.41,93.63,81.58], [29405,29405,"18409617","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",129.18,39.59,98.97,96.62,100,98.98,1.02,41.39,16.87,98.85,97.42,93.97,82.61], [29406,29406,"18825851","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.89,39.76,98.57,95.62,100,99.06,0.94,39.8,16.46,98.79,97.15,93.18,80.85], [29407,29407,"19256949","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.73,39.98,98.44,95.35,100,99.15,0.85,40.54,15.88,98.81,97.29,93.83,83.57], [29408,29408,"19972349","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",143.81,39.36,98.81,96.3,100,98.52,1.48,45.69,20.37,99.54,97.93,93.43,82.55], [29409,29409,"20065748","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",143.72,39.3,98.85,96.12,100,98.59,1.41,45.82,21.07,99.47,97.49,92.46,81.41], [29410,29410,"20177783","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",125.74,39.61,98.06,92.7,100,98.69,1.31,40.05,17.29,99.53,97.94,92.23,77.73], [29411,29411,"20231108","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",130.47,39.23,98.64,95.81,100,98.66,1.34,41.67,18.75,98.84,97.3,92.88,79.04], [29412,29412,"20543421","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.65,39.55,98.62,95.78,100,98.91,1.09,39.57,16.93,98.78,97.12,92.8,78.95], [29413,29413,"20802433","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.79,39.5,98.29,95.09,100,98.86,1.14,39.13,17.42,99.5,97.81,91.52,75.69], [29414,29414,"21212068","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",128.13,39.68,98.71,96.01,100,98.79,1.21,41.3,17.11,98.8,97.18,93.48,82.36], [29415,29415,"21690983","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",134.54,39.44,98.8,95.93,100,98.73,1.27,43.32,18.86,98.75,96.69,92.45,82.1], [29416,29416,"21935015","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",132.18,39.23,98.79,94.35,100,98.78,1.22,42.46,19.16,99.51,97.69,92.15,78.71], [29417,29417,"21959785","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",136.27,39.67,98.74,95.87,100,98.87,1.13,43.86,19.2,99.45,97.4,92.29,81.37], [29418,29418,"22037230","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",128,39.39,98.07,92.45,100,98.62,1.38,40.57,18.15,98.84,97.25,92.86,78.51], [29419,29419,"22707962","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",131.09,39.54,98.86,95.1,99.99,98.84,1.16,42.01,18.55,98.71,96.48,92.02,80.76], [29420,29420,"22895106","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",121.99,40.17,98.46,95.3,100,98.87,1.13,39.54,16.03,99.51,97.81,92.38,80.16], [29421,29421,"23225931","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",113.68,39.45,98.25,94.99,100,98.87,1.13,36.2,15.94,98.85,97.27,91.52,70.66], [29422,29422,"23888594","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",137.47,39.04,98.12,92.72,100,98.55,1.45,43.51,20.52,98.84,97.34,92.93,79.78], [29423,29423,"23910546","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",138.56,39.42,98.75,95.79,100,98.74,1.26,44.36,20.28,99.51,97.41,91.96,80.15], [29424,29424,"24008033","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",135.35,39.8,98.35,95.34,100,98.7,1.3,43.39,17.86,99.52,98.01,93.59,83.2], [29425,29425,"24023080","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",130.99,39.54,98.62,95.77,100,98.38,1.62,41.68,17.88,99.49,97.88,92.7,79.82], [29426,29426,"24036527","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-04-17T00:00:00",135.91,39.37,98.62,95.43,100,98.79,1.21,43.34,19.73,99.52,97.49,91.93,79.35], [29427,29427,"24309366","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-04-17T00:00:00",141.32,39.16,98.31,93.91,100,98.5,1.5,44.74,20.33,99.52,97.79,92.61,80.55], [29428,29428,"24319710","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",121.89,39.34,98.9,96.35,100,98.93,1.07,39.1,16.94,98.79,97.18,92.45,76.8], [29429,29429,"24392727","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.74,39.49,98.7,94.05,99.99,99.01,0.99,39.94,17.08,98.79,97.11,92.85,79.1], [29430,29430,"24680838","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",126.64,39.1,98.95,94.97,100,98.67,1.33,40.33,19.11,99.47,97.43,90.47,73.85], [29431,29431,"24692461","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",116.65,39.56,98.25,95.02,100,98.78,1.22,37.23,15.68,98.83,97.28,92.3,74.26], [29432,29432,"24822656","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",126.98,39.19,98.2,94.8,100,98.83,1.17,40.48,18.33,98.87,97.24,92.14,77.07], [29433,29433,"25082104","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",121.23,39.64,98.13,94.69,100,98.87,1.13,38.59,16.85,99.56,98.02,91.79,75.51], [29434,29434,"25409436","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",129.26,40.25,98.44,95.36,100,99.04,0.96,42.09,15.91,98.86,97.53,94.62,86.66], [29435,29435,"25627180","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",117.2,39.4,98.24,95.03,100,98.82,1.18,37.45,16.65,98.86,97.15,91.51,72.75], [29436,29436,"25686045","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",138.53,39.84,97.72,92.07,100,98.48,1.52,44.16,18.64,99.53,97.95,93.55,83.31], [29437,29437,"25824390","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-04-17T00:00:00",129.24,39.73,97.62,91.57,100,98.68,1.32,41.29,17.69,99.56,98.05,92.89,79.96], [29438,29438,"26040911","2024-01-30T00:00:00","2024-03-08T00:00:00","2024-04-17T00:00:00",130.14,39.35,97.61,93.28,100,98.69,1.31,40.99,19.14,99.55,97.85,91.37,75.35], [29439,29439,"26501688","2024-01-19T00:00:00","2024-01-31T00:00:00","2024-04-17T00:00:00",150.51,39.39,98.34,93.03,99.99,98.92,1.08,48.08,21.22,99.48,97.6,93.11,83.93], [29440,29440,"26696364","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",120.54,39.6,98.85,96.34,100,98.72,1.28,38.72,16.23,98.81,97.29,93.17,78.21], [29441,29441,"26769158","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-04-17T00:00:00",133.04,39.66,98.62,95.52,100,98.94,1.06,42.11,17.94,99.58,98.07,93.24,81.08], [29442,29442,"27159167","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",142.77,39.47,98.88,96.09,100,98.57,1.43,45.53,20.3,99.45,97.52,92.72,82.13], [29443,29443,"27822151","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",127.3,39.5,98.95,95.02,100,98.78,1.22,40.86,17.01,98.78,97.06,93.11,81.39], [29444,29444,"28287554","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",142.49,39.29,98.22,93.17,100,98.64,1.36,45.2,20.6,99.52,97.95,93.2,81.38], [29445,29445,"28314249","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.27,39.79,98.2,94.91,100,98.77,1.23,39.92,16.74,98.84,97.13,93.06,80.46], [29446,29446,"28938771","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",127.31,40.18,98.59,95.69,100,98.96,1.04,41.29,16.44,99.5,97.91,93.11,82.46], [29447,29447,"28992021","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",126.77,39.48,98.78,94.88,100,98.74,1.26,40.34,17.54,98.72,96.57,91.84,78.87], [29448,29448,"29011735","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",138.09,39.8,98.83,96.09,100,98.83,1.17,44.44,18.85,99.43,97.39,92.52,82.34], [29449,29449,"29160226","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",117.21,39.96,98.15,94.78,100,98.86,1.14,37.78,15.54,99.49,97.58,91.17,76.41], [29450,29450,"29410095","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-04-17T00:00:00",148.58,39.09,98.34,95.22,100,98.45,1.55,46.26,21.35,99.55,98.12,93.39,81.49], [29451,29451,"29785334","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",131.97,39.63,99.01,96.73,100,98.86,1.14,42.12,17.62,98.81,97.26,93.73,82.69], [29452,29452,"30067939","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",131.78,39.37,98.66,95.86,100,98.66,1.34,42.04,18.62,99.54,97.88,92.35,78.89], [29453,29453,"30167485","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",128.79,39.53,98.97,96.59,100,98.84,1.16,41.09,17.32,99.5,97.98,92.76,79.55], [29454,29454,"30410393","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",132.47,39.63,98.95,96.53,100,98.76,1.24,42.26,17.24,99.57,98.16,93.48,81.8], [29455,29455,"31060216","2024-02-09T00:00:00","2024-03-05T00:00:00","2024-04-17T00:00:00",132.12,39.66,97.81,92.24,100,98.73,1.27,42.32,18.27,99.54,97.95,92.92,80.74], [29456,29456,"31173519","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",115.31,40.14,98.4,95.1,100,98.77,1.23,37.22,15.34,99.47,97.37,90.77,76.25], [29457,29457,"31622706","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",129.09,39.72,97.77,92.05,99.99,98.95,1.05,41.34,17.66,99.53,97.88,92.61,79.87], [29458,29458,"31991885","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",125.35,40.12,98.22,94.99,100,98.81,1.19,40.42,16.04,99.53,97.93,92.85,81.35], [29459,29459,"32113315","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",141.12,39.93,98.74,94.78,100,98.89,1.11,45.58,18.42,99.49,97.66,93.52,84.53], [29460,29460,"32225070","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",138.8,39.33,98.94,95.03,99.99,98.8,1.2,44.51,19.22,98.81,97.36,94.05,84.04], [29461,29461,"32342426","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-04-17T00:00:00",122.31,39.14,98.37,95.28,100,98.54,1.46,38.42,17.57,98.83,97.66,92.18,72.46], [29462,29462,"32636606","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",139.44,39.29,98.9,94.8,99.99,98.63,1.37,44.54,19.78,99.49,97.94,93.22,81.5], [29463,29463,"33245673","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",116.45,39.61,98.25,94.97,100,98.82,1.18,37.01,15.95,99.56,97.82,90.72,72.37], [29464,29464,"33291142","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",132.48,39.56,98.85,96.41,100,98.6,1.4,42.39,18.55,99.48,97.58,92.3,80.04], [29465,29465,"33451658","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",129.66,39.52,98.21,93.05,99.99,98.51,1.49,40.99,18.25,99.55,97.89,92.26,78.06], [29466,29466,"33521871","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",118.15,39.16,99,95.25,99.99,98.69,1.31,37.84,17.55,98.76,96.78,90.56,71.66], [29467,29467,"33604562","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",114.66,40.15,98.48,95.36,100,99.02,0.98,37.31,14.7,98.79,97.13,93.04,79.2], [29468,29468,"33644299","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",130.7,39.05,98.9,94.89,100,98.63,1.37,41.87,19.22,98.79,97.1,92.25,77.8], [29469,29469,"34008126","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.67,39.72,98.27,95.04,100,98.49,1.51,39.25,16.6,99.51,97.91,92.14,77.57], [29470,29470,"34338537","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",127.13,39.67,98.42,95.27,100,98.76,1.24,41.03,17.49,99.53,97.87,92.4,79.48], [29471,29471,"34370985","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-04-17T00:00:00",136.9,39.34,98.94,96.61,100,98.57,1.43,43.18,19.04,99.54,97.91,92.71,80], [29472,29472,"34817443","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",128.48,39.86,98.66,95.84,100,98.84,1.16,41.45,16.45,98.85,97.29,93.86,83.92], [29473,29473,"35126225","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",129.42,39.69,98.61,94.16,99.99,98.88,1.12,41.84,17.7,99.48,97.48,92.09,80.23], [29474,29474,"35699482","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",141.45,39.7,98.53,95.59,100,98.79,1.21,45.54,17.98,98.86,97.56,94.81,87.45], [29475,29475,"35789186","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",138.3,39.2,97.94,93.96,100,98.21,1.79,43.47,20.37,99.52,97.98,92.41,78.71], [29476,29476,"36177057","2024-01-26T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",130.61,39.58,98.81,96.31,100,98.45,1.55,41.38,18.17,99.48,97.63,92.13,79.47], [29477,29477,"37232228","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",129.87,39.54,98.78,96.1,100,98.89,1.11,41.98,16.94,98.85,97.44,94.06,83.41], [29478,29478,"37303086","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",120.64,39.68,98.3,94.93,100,99.06,0.94,39.05,16.16,98.83,97.26,93.02,79.25], [29479,29479,"37711055","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.98,40.2,98.13,94.74,100,98.98,1.02,40.43,15.82,98.82,97.27,93.77,83.92], [29480,29480,"37776732","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",134.07,39.64,97.63,91.6,100,98.38,1.62,42.6,17.71,99.56,97.96,93.09,81.55], [29481,29481,"37883752","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",134.23,39.4,98.02,92.63,100,98.4,1.6,42.67,19.08,99.52,97.97,92.71,79.45], [29482,29482,"38356334","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",130.11,39.71,97.51,91.19,100,98.86,1.14,41.69,17.86,99.53,97.92,92.73,80.02], [29483,29483,"38829266","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",126.66,39.69,98.08,94.53,100,99.07,0.93,40.7,16.45,98.86,97.5,94.01,82.36], [29484,29484,"38957660","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.73,39.52,98.77,94.32,100,98.8,1.2,39.6,16.45,98.8,97.26,93.2,79.57], [29485,29485,"40331858","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",121.62,39.87,98.08,94.49,100,98.94,1.06,39.14,15.84,98.8,97.23,93.25,80.4], [29486,29486,"40503544","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.55,39.96,98.78,96.1,100,98.64,1.36,39.42,15.61,99.54,97.91,92.48,79.92], [29487,29487,"40777221","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",114.49,39.65,98.13,94.68,100,98.92,1.08,36.68,15.13,98.89,97.38,92.51,74.22], [29488,29488,"41055373","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",134.8,39.48,98.88,94.82,99.99,98.79,1.21,43.34,17.89,98.8,97.28,93.89,84.01], [29489,29489,"41112675","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",142.41,39.49,98.83,94.63,100,98.56,1.44,45.6,19.01,98.8,97.35,94.35,86.13], [29490,29490,"41204770","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",132.68,40.25,98.51,95.45,100,98.97,1.03,43.04,16.12,98.81,97.55,94.92,87.8], [29491,29491,"41456806","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",134.12,39.78,97.81,92.23,100,98.56,1.44,42.6,18.06,99.5,97.94,93.26,81.85], [29492,29492,"42084600","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",114.77,39.81,98.23,94.97,100,99.03,0.97,36.95,15.38,98.83,97.25,92.59,75.21], [29493,29493,"42160372","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",129.33,39.48,98.2,92.75,100,98.63,1.37,41.38,17.97,98.77,97.13,93.08,80.62], [29494,29494,"42498334","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",136.52,39.39,98.92,95,100,98.58,1.42,43.46,18.67,98.78,97.21,93.62,82.86], [29495,29495,"42656272","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",123.85,39.71,98.25,95.05,100,99.08,0.92,40.02,16.66,98.82,97.12,93.03,80.43], [29496,29496,"42993568","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",138.15,39.54,98.17,94.92,100,98.54,1.46,43.73,19.56,99.54,97.9,92.95,80.95], [29497,29497,"43003138","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",122.65,40.08,97.66,94.35,100,98.66,1.34,38.96,15.91,99.55,97.94,92.43,79.61], [29498,29498,"43030962","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",135.01,39.61,97.77,91.89,100,98.59,1.41,42.86,18.67,99.51,98,93.14,81.03], [29499,29499,"43954986","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-04-17T00:00:00",142.18,39.16,98.32,95.18,100,98.52,1.48,44.14,20.67,99.58,98.12,92.85,79.13], [29500,29500,"44234607","2024-01-26T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",134.43,39.26,97.97,94.42,100,98.49,1.51,42.45,19.79,99.53,98,92.23,77.67], [29501,29501,"44619871","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-04-17T00:00:00",136.39,39.67,97.37,91.47,100,98.59,1.41,43.49,18.32,99.55,98.11,93.62,82.6], [29502,29502,"44817859","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.97,39.49,98.86,96.23,100,99,1,39.97,16.51,98.83,97.28,93.21,80], [29503,29503,"44848714","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",137.52,40.09,98.86,96.36,100,98.77,1.23,44.39,16.86,98.83,97.48,94.81,88.25], [29504,29504,"45246889","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",139.63,39.42,98.84,94.91,100,98.45,1.55,44.64,20.18,99.44,97.45,92.36,81.06], [29505,29505,"45975120","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",132.51,39.39,98.56,95.7,100,98.75,1.25,42.41,18,98.86,97.42,93.73,82.08], [29506,29506,"46036357","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",141.67,39.46,98.56,95.7,100,98.89,1.11,45.61,18.91,98.82,97.48,94.52,86.01], [29507,29507,"46258296","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-04-17T00:00:00",137.38,38.97,98.54,95.02,100,98.57,1.43,42.36,20.75,98.9,97.48,92.13,76.04], [29508,29508,"46346505","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",127.96,40.33,98.12,94.69,100,98.95,1.05,41.48,15.89,98.86,97.3,93.9,85.06], [29509,29509,"46625249","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",134.33,39.32,98.81,94.47,99.99,98.86,1.14,43.22,18.47,98.84,97.49,94.07,82.87], [29510,29510,"46652932","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",125.73,39.86,98.57,95.74,100,98.91,1.09,40.72,15.93,98.86,97.39,94.01,83.63], [29511,29511,"46864276","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",120.38,39.96,98.63,95.77,100,98.97,1.03,38.82,15.59,98.82,97.06,93.01,80.34], [29512,29512,"46868470","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",117.74,39.49,98.22,94.94,100,99.1,0.9,37.68,16.28,98.82,97.27,92.17,74.31], [29513,29513,"46986028","2024-02-20T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",131.12,39.42,98.61,95.66,100,98.64,1.36,41.91,18.38,99.53,97.87,92.3,78.82], [29514,29514,"47067738","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.66,39.83,98.21,94.92,100,98.76,1.24,38.34,16.31,99.52,97.84,91.82,76.7], [29515,29515,"47157897","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",131.47,39.17,98.89,94.72,100,98.56,1.44,42.09,19.05,98.79,97.04,92.54,79.55], [29516,29516,"47160651","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.99,39.2,98.91,94.78,99.99,98.64,1.36,39.37,17.98,99.53,97.53,90.53,73.82], [29517,29517,"47303699","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",146.98,39.48,98.84,94.65,99.99,98.82,1.18,47.06,19.59,98.79,97.43,94.71,87.17], [29518,29518,"48190710","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",119.15,39.47,98.58,95.78,100,98.58,1.42,38.09,16.74,99.5,97.62,90.79,74.07], [29519,29519,"48420241","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",121.52,40.01,98.64,95.85,100,98.83,1.17,39.17,15.92,99.48,97.75,92.16,79.14], [29520,29520,"48525638","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",127.99,39.74,98.96,96.55,100,98.97,1.03,41.19,16.59,98.83,97.36,93.99,83.16], [29521,29521,"48590751","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",129.48,39.45,98.36,95.3,100,98.73,1.27,41.03,18.36,99.55,97.96,92.18,77.8], [29522,29522,"48647706","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",115.13,39.66,98.36,95.28,100,98.73,1.27,36.52,15.85,99.49,97.67,90.42,71.58], [29523,29523,"48735564","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",132.4,39.98,98.48,95.45,100,98.92,1.08,42.78,16.65,98.82,97.38,94.31,86.05], [29524,29524,"49695463","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",124.37,38.97,98.89,94.84,99.99,98.6,1.4,39.64,18.86,98.73,96.84,90.74,73.33], [29525,29525,"50307146","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",143.61,39.61,98.91,96.53,100,98.81,1.19,46.19,18.63,98.82,97.54,94.91,87.6], [29526,29526,"50620810","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",119.74,40.21,98.71,95.9,100,99.13,0.87,38.97,15.15,98.79,97.25,93.68,82.51], [29527,29527,"50952371","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",136.51,39.12,98.36,93.33,100,98.65,1.35,42.99,20.51,98.86,97.27,92.53,78.35], [29528,29528,"51134614","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",134.26,39.46,98.26,94.99,100,98.85,1.15,42.84,18.03,98.88,97.52,94.16,83.22], [29529,29529,"51378656","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",136.38,39.34,97.76,93.99,100,98.58,1.42,43.15,19.93,99.58,97.98,92.35,78.76], [29530,29530,"51475068","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",117.56,39.86,98.05,94.45,100,98.87,1.13,37.79,15.4,98.84,97.26,92.9,78.04], [29531,29531,"51623099","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",137.44,39.7,97.88,94.31,100,98.47,1.53,43.5,18.99,99.56,97.98,93.11,81.4], [29532,29532,"51819708","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.01,39.29,98.15,94.67,100,98.8,1.2,38.66,18.17,99.52,97.67,90.14,71.88], [29533,29533,"52503391","2024-01-26T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",135.41,39.74,97.69,91.67,100,98.53,1.47,43.12,18.7,99.53,98.01,93.29,81.82], [29534,29534,"52783393","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",135.67,39.75,98.57,95.51,100,98.81,1.19,43.78,18.07,99.53,97.59,92.73,82.27], [29535,29535,"53046749","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",126.14,39.77,97.85,93.87,100,98.66,1.34,40.15,17.25,99.56,97.87,92.24,78.4], [29536,29536,"53068270","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",118.46,39.79,98.22,95,100,98.96,1.04,38.24,15.56,98.8,97.17,92.93,78.65], [29537,29537,"53354683","2024-02-13T00:00:00","2024-03-05T00:00:00","2024-04-17T00:00:00",132.71,39.81,97.65,93.96,100,98.84,1.16,42.65,17.9,99.51,97.83,92.96,81.71], [29538,29538,"53774436","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",130.89,39.47,98.12,94.45,100,98.73,1.27,41.77,18.75,99.53,97.77,92.07,78.41], [29539,29539,"54085889","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",134.49,39.76,98.64,95.81,100,98.61,1.39,43.06,18.11,99.45,97.32,92.2,81.29], [29540,29540,"54307774","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",128.53,39.43,98.43,95.5,100,98.76,1.24,40.83,17.56,98.85,97.37,93.38,79.96], [29541,29541,"54635072","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",117.97,39.18,98.68,93.97,99.99,98.71,1.29,37.83,17.59,98.73,96.68,90.36,72.11], [29542,29542,"54653144","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-04-17T00:00:00",145.16,38.94,98.46,95.34,100,98.38,1.62,44.91,22.02,99.53,97.88,92.16,78.22], [29543,29543,"55056306","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",136.96,39.37,98.54,93.82,100,98.48,1.52,43.62,19.3,99.49,97.85,92.98,81.06], [29544,29544,"55912313","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",129.57,39.75,98.18,92.82,100,98.35,1.65,41.18,17.45,99.54,97.84,92.48,80.18], [29545,29545,"55965153","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",133.69,40.31,98.47,95.46,100,98.89,1.11,43.36,16.7,99.52,98.08,93.99,84.69], [29546,29546,"56096177","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",113.84,39.49,98.53,95.6,100,98.77,1.23,36.43,15.98,98.82,97.23,91.66,71.52], [29547,29547,"56102346","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.62,40.09,98.17,94.83,100,99.07,0.93,39.68,15.78,98.82,97.15,93.34,82.35], [29548,29548,"56394865","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",134.16,39.03,98.93,96.59,100,98.49,1.51,42.66,19.74,98.79,97.09,92.4,78.73], [29549,29549,"56893393","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",126.22,39.73,97.69,93.69,100,98.66,1.34,40.13,17.17,99.5,97.67,92.06,79.09], [29550,29550,"58225635","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",117.47,39.76,98.75,96.17,100,98.81,1.19,37.77,15.4,98.81,97,92.38,77.63], [29551,29551,"58416435","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",136.4,39.76,98.76,96.03,100,98.54,1.46,43.97,17.88,99.47,97.59,92.91,82.71], [29552,29552,"58607147","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",130.06,39.35,98.57,95.6,100,98.85,1.15,41.91,17.84,98.78,97.26,93.33,81.06], [29553,29553,"58675886","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",118.31,39.65,98.37,95.3,100,98.9,1.1,37.82,16.36,99.51,97.75,91.11,74.2], [29554,29554,"59079065","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",131.33,39.2,98.67,96.04,100,98.57,1.43,41.76,19.52,99.49,97.8,91.76,76.64], [29555,29555,"59119370","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",128.4,39.27,98.23,92.3,100,98.67,1.33,40.88,18.32,98.79,96.96,92.13,78.27], [29556,29556,"59309088","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",142.92,39.2,99,95.27,99.99,98.7,1.3,45.76,20.12,98.8,97.2,93.68,84.04], [29557,29557,"59509998","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",129.89,39.45,97.78,93.76,100,98.83,1.17,41.16,18.82,98.83,97.11,92.43,78.36], [29558,29558,"61409395","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",118.56,39.44,98.16,94.74,100,98.56,1.44,37.51,17.04,99.54,97.62,90.12,71.66], [29559,29559,"61422863","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",137.54,39.95,98.51,95.56,100,98.75,1.25,44.48,17.13,99.54,98.16,94.26,85.07], [29560,29560,"61498577","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",140.57,39.78,98.59,95.82,100,98.75,1.25,45.26,17.93,98.82,97.5,94.79,87.6], [29561,29561,"61656513","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",119.52,39.94,98.7,95.98,100,98.72,1.28,38.52,16.09,99.51,97.6,91.52,77.61], [29562,29562,"62278618","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.59,40.01,98.39,95.22,100,99.06,0.94,40.6,16.11,98.78,97.34,94.02,84.04], [29563,29563,"62398368","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",124.3,39.66,98.96,96.56,100,98.94,1.06,39.8,16.53,99.48,97.83,92.28,78.54], [29564,29564,"62423945","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",132.22,39.59,98.55,95.74,100,98.7,1.3,42.17,18.49,99.5,97.71,92.49,79.92], [29565,29565,"62545552","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",136.1,39.61,98.44,93.77,99.99,98.54,1.46,43.45,19.76,99.44,97.27,91.8,80.04], [29566,29566,"62597424","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",131.35,40,98.8,96.23,100,98.88,1.12,42.41,17.81,99.48,97.53,92.51,81.66], [29567,29567,"62694598","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",127.2,39.88,97.44,93.35,100,98.79,1.21,40.59,16.36,99.51,97.94,92.89,81.08], [29568,29568,"62942207","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",127.19,39.69,98.61,95.67,100,98.76,1.24,40.86,17.2,98.72,96.63,92.23,80.99], [29569,29569,"63219409","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",121.29,39.71,98.92,95.03,99.99,98.84,1.16,38.93,16.66,98.75,96.94,92.62,78.35], [29570,29570,"63339607","2024-02-27T00:00:00","2024-03-14T00:00:00","2024-04-17T00:00:00",133.24,39.5,98.09,94.55,100,98.5,1.5,42.45,18.63,99.51,97.84,92.56,79.81], [29571,29571,"63413955","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",136.07,39.7,98.77,96.15,100,98.7,1.3,43.85,18.55,99.46,97.56,92.8,82.24], [29572,29572,"64148877","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",118.91,40.26,98.64,95.78,100,99.04,0.96,38.65,15.19,98.8,97.08,93.2,81.59], [29573,29573,"64347688","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.5,39.92,98.14,94.73,100,99.15,0.85,39.28,15.51,98.89,97.54,94.05,81.36], [29574,29574,"64620440","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",129.27,39.38,98.4,93.48,100,98.63,1.37,41.1,18.16,98.79,97.22,93.1,79.44], [29575,29575,"65446979","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.3,39.37,98.98,95.24,100,98.75,1.25,39.46,17.67,98.77,96.96,92.14,76.73], [29576,29576,"65819389","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",128.94,39.53,98.66,94.17,99.99,98.77,1.23,41.45,18.08,98.69,96.48,91.93,80.43], [29577,29577,"65900598","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",129.46,39.7,98.82,96,100,98.89,1.11,41.77,18.21,98.72,96.62,92.19,81.13], [29578,29578,"66550939","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",137.66,39.37,98.77,95.94,100,98.82,1.18,44.17,19.83,99.45,97.37,92.01,80.25], [29579,29579,"66633953","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-04-17T00:00:00",134.48,39.22,98.65,95.59,100,98.56,1.44,42.32,19.35,99.53,97.92,92.3,78.14], [29580,29580,"66637749","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",131.08,39.57,98.81,94.93,100,98.9,1.1,42.18,18.21,98.66,96.4,92,81.43], [29581,29581,"66981462","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",119.86,39.69,98.4,95.07,100,98.82,1.18,38.79,16.58,99.46,97.66,91.47,76.58], [29582,29582,"67667768","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",135.77,40.1,98.75,95.8,100,98.94,1.06,44.04,17.87,99.41,97.49,92.88,83.21], [29583,29583,"68117595","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.2,39.88,98.64,95.82,100,98.78,1.22,40.07,16.24,98.82,97.25,93.65,82.33], [29584,29584,"68874535","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",135.16,39.36,98.95,95.14,99.99,98.7,1.3,43.24,19.19,99.49,97.86,92.88,80.62], [29585,29585,"69328530","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.97,39.74,98.71,96.06,100,98.94,1.06,39.63,16.07,98.79,97.13,93.18,80.6], [29586,29586,"69397718","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",126.58,40.1,98.6,95.68,100,98.54,1.46,40.72,16.25,99.54,97.96,93.02,81.79], [29587,29587,"69563121","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",132.98,40.03,98.31,95.2,100,98.71,1.29,42.47,16.79,99.55,97.97,93.47,83.14], [29588,29588,"70177810","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",129.56,39.4,98.83,94.55,99.99,98.63,1.37,41.54,17.79,98.79,97.31,93.48,81.12], [29589,29589,"71107198","2023-12-26T00:00:00","2024-01-04T00:00:00","2024-04-17T00:00:00",135.78,38.94,98.43,95.3,100,98.47,1.53,42.17,20.62,98.86,97.18,91.66,75.88], [29590,29590,"71171027","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",125.51,39.18,98.89,94.82,100,98.7,1.3,40.24,18.38,98.77,96.96,91.84,76.33], [29591,29591,"71217582","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",125.84,39.44,98.96,95.13,100,98.85,1.15,40.4,17.89,98.76,97.11,92.86,79.15], [29592,29592,"71239160","2024-02-13T00:00:00","2024-03-06T00:00:00","2024-04-17T00:00:00",120.44,39.78,98.04,92.12,100,98.84,1.16,38.8,16.01,98.76,96.94,92.4,78.73], [29593,29593,"71926725","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",119.79,40.07,98.44,95.36,100,99.08,0.92,38.98,15.19,98.78,97.22,93.5,81.77], [29594,29594,"72247078","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",131,39.77,98.04,94.54,100,98.79,1.21,41.83,18,99.55,97.85,92.64,80.31], [29595,29595,"72580983","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",139.07,39.61,98.57,95.72,100,98.87,1.13,44.74,18.38,98.82,97.52,94.73,86.41], [29596,29596,"73338820","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",116.01,39.67,98.12,94.65,100,98.84,1.16,36.95,15.87,99.57,97.86,90.89,72.8], [29597,29597,"74140144","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",131.3,39.93,97.47,93.46,100,98.93,1.07,42.04,16.9,99.56,98.1,93.52,82.93], [29598,29598,"74331659","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",138.78,39.85,97.68,91.67,100,98.65,1.35,44.48,18.36,99.52,97.91,93.51,83.48], [29599,29599,"74866336","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-04-17T00:00:00",131.86,39.86,97.56,93.74,100,98.76,1.24,42.07,17.26,99.53,97.91,93.14,82.35], [29600,29600,"75279889","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",127.36,40.01,98.46,95.39,100,99.04,0.96,41.27,16.41,98.83,97.38,94.1,84.44], [29601,29601,"75672055","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",143.87,39.44,98.82,95.98,100,98.73,1.27,45.98,20.7,99.46,97.49,92.67,82.13], [29602,29602,"75835181","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",117.77,39.62,98.87,94.62,100,98.93,1.07,37.94,16.14,99.46,97.51,90.89,75.07], [29603,29603,"76414321","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",119.04,39.99,98.11,94.64,100,98.94,1.06,38.35,15.31,98.82,97.32,93.51,80.14], [29604,29604,"76844530","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",139.96,39.46,98.91,96.34,100,98.7,1.3,44.74,19.97,99.45,97.5,92.47,81.26], [29605,29605,"76976937","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",135.87,39.48,98.93,95.01,100,98.85,1.15,43.6,18.77,99.47,97.87,93.19,81.8], [29606,29606,"77502637","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",149.55,39.42,98.63,95.3,100,98.56,1.44,47.53,20.94,99.5,97.86,93.63,84.02], [29607,29607,"77738626","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",137.41,39.59,98.79,94.88,99.99,98.92,1.08,44.2,18.24,98.71,96.57,92.58,83.89], [29608,29608,"78143964","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",143.41,39.87,98.82,96.26,100,98.75,1.25,46.15,17.87,98.81,97.57,95.15,89.08], [29609,29609,"78342690","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",117.5,39.81,98.38,95.42,100,98.74,1.26,37.72,15.44,98.73,96.96,92.47,77.9], [29610,29610,"78907367","2024-02-06T00:00:00","2024-03-02T00:00:00","2024-04-17T00:00:00",128.14,39.5,98.43,95.38,100,98.71,1.29,40.92,18.37,99.55,97.95,92.2,77.48], [29611,29611,"79233231","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",135.83,39.41,98.73,94.51,100,98.71,1.29,43.57,19.72,99.43,97.3,91.8,79.7], [29612,29612,"79530617","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",131.36,39.25,98.96,95.13,100,98.76,1.24,41.94,18.75,98.82,97.22,92.99,79.75], [29613,29613,"79586344","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",128.07,40.01,98.66,95.77,100,98.98,1.02,41.65,16.85,98.73,96.81,92.93,83.54], [29614,29614,"80453840","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-04-17T00:00:00",128.11,39.68,97.97,94.15,100,98.93,1.07,41.26,17.49,99.53,97.97,92.72,79.85], [29615,29615,"80649513","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",140.48,39.42,98.79,95.91,100,98.6,1.4,44.67,20.5,99.42,97.39,92.07,80.42], [29616,29616,"80872556","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",133.08,39.65,98.18,92.77,100,98.76,1.24,42.63,18.29,99.51,97.88,92.9,81.05], [29617,29617,"80916387","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",127,39.44,98.11,92.92,100,98.8,1.2,40.48,17.86,98.8,97.15,92.77,78.48], [29618,29618,"81313563","2024-02-23T00:00:00","2024-03-19T00:00:00","2024-04-17T00:00:00",124.59,39.61,98.72,96.07,100,98.79,1.21,39.47,16.94,99.52,97.91,92.16,77.14], [29619,29619,"81696036","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",132.78,39.57,98.27,95.11,100,98.8,1.2,42.39,17.76,98.82,97.36,93.91,83.21], [29620,29620,"81772167","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",132.35,39.33,98.78,94.36,99.99,98.78,1.22,42.59,18.19,98.83,97.42,93.86,82.44], [29621,29621,"81892829","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",141.8,39.45,98.8,95.92,100,98.7,1.3,45.46,20.01,99.45,97.52,92.68,82.05], [29622,29622,"82170832","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.51,39.61,98.09,94.58,100,98.96,1.04,39.11,16.31,98.89,97.52,93.47,78.66], [29623,29623,"82195638","2024-02-13T00:00:00","2024-03-07T00:00:00","2024-04-17T00:00:00",140.5,39.44,98.44,95.07,100,98.49,1.51,44.49,20.01,99.54,97.87,92.89,80.97], [29624,29624,"82491426","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",116.9,39.56,98.54,95.56,100,98.99,1.01,37.71,16.2,98.78,96.94,91.81,75.26], [29625,29625,"84529532","2024-01-05T00:00:00","2024-01-14T00:00:00","2024-04-17T00:00:00",141.66,38.81,98.6,95.92,100,98.22,1.78,43,21.65,98.86,97.31,91.58,75.41], [29626,29626,"84747582","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",128.33,39.4,98.76,94.32,99.99,98.59,1.41,41.18,17.95,99.51,97.85,92.3,78.47], [29627,29627,"84887185","2024-02-09T00:00:00","2024-03-03T00:00:00","2024-04-17T00:00:00",128.85,39.74,98.32,95.02,100,98.64,1.36,41.46,17.56,99.54,97.86,92.7,80.48], [29628,29628,"85148708","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",135.1,39.04,98.69,95.95,100,98.41,1.59,42.77,20.3,99.55,97.88,91.76,76.75], [29629,29629,"85217103","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",135.68,39.34,98.82,94.54,99.99,98.73,1.27,43.56,18.86,99.5,98.01,93.3,81.37], [29630,29630,"85280302","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",126.34,40.26,98.5,95.36,100,98.96,1.04,40.94,15.79,98.8,97.19,93.74,84.6], [29631,29631,"85293279","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",124.48,40.14,98.41,95.26,100,99.2,0.8,40.62,15.61,98.83,97.41,94.17,84.51], [29632,29632,"85578819","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",126.78,39.27,98.93,94.93,99.99,99.02,0.98,40.85,17.98,98.77,96.96,92.38,78.7], [29633,29633,"85666398","2024-02-20T00:00:00","2024-03-11T00:00:00","2024-04-17T00:00:00",138.53,39.03,98.7,94.79,100,98.25,1.75,43.67,20.84,99.53,97.79,91.88,77.68], [29634,29634,"85799496","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",143.23,39.51,98.97,96.47,100,98.66,1.34,45.62,20.33,99.45,97.51,92.78,82.37], [29635,29635,"86021530","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",133.9,40.09,98.8,96.17,100,98.57,1.43,43.24,16.65,99.52,98.12,94.05,84.71], [29636,29636,"86222760","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",132.52,39.57,98.74,96.1,100,98.94,1.06,42.58,17.43,98.84,97.27,93.73,83.4], [29637,29637,"86353185","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",136.27,39.57,98.67,95.91,100,98.82,1.18,43.83,18.55,99.53,98.04,93.57,82.6], [29638,29638,"86418707","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.71,40.21,98.71,96.01,100,98.78,1.22,39.71,15.51,98.8,97.09,93.38,83.05], [29639,29639,"86861729","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-04-17T00:00:00",138.97,39.17,98.32,92.8,99.99,98.61,1.39,44.3,19.84,98.86,97.35,93.35,81.64], [29640,29640,"87031241","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",133.03,39.57,98.8,95.96,100,98.45,1.55,42.36,18.8,99.45,97.3,91.61,79.17], [29641,29641,"87094506","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.84,39.54,98.94,96.49,100,98.93,1.07,38.64,16.29,98.8,97.29,92.99,77.6], [29642,29642,"87314441","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",128.23,39.49,98.76,94.3,99.99,98.87,1.13,41.28,17.56,98.8,97.24,93.43,81.38], [29643,29643,"87584626","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",115.96,40.33,98.18,94.82,100,99.18,0.82,37.76,14.5,98.82,97.33,93.57,80.71], [29644,29644,"87650218","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",120.3,39.29,98.27,95.04,100,98.86,1.14,38.3,17.18,98.82,96.98,91.2,73.56], [29645,29645,"87810446","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",135.47,39.67,98.82,94.54,99.99,98.64,1.36,43.56,17.51,98.85,97.46,94.4,85.58], [29646,29646,"87899887","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",141.18,39.56,98.58,95.75,100,98.54,1.46,45.16,19.1,99.53,98.05,93.85,83.66], [29647,29647,"88001817","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",134.44,40.07,98.55,95.55,100,98.75,1.25,43.4,16.87,98.8,97.34,94.39,86.93], [29648,29648,"88048026","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",133.45,39.74,98.82,96.09,100,98.8,1.2,43,16.9,98.83,97.49,94.53,85.86], [29649,29649,"88678281","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",123.78,39.63,98.69,95.83,100,98.53,1.47,39.75,16.41,99.56,98.12,92.75,78.8], [29650,29650,"89127630","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.56,40.24,98.55,95.52,99.99,99.08,0.92,39.88,15.37,98.78,97.07,93.41,83.39], [29651,29651,"89441715","2024-02-16T00:00:00","2024-03-08T00:00:00","2024-04-17T00:00:00",131.76,39.54,97.87,92.26,100,98.8,1.2,42.22,18.26,99.55,97.93,92.78,80.29], [29652,29652,"89497228","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.25,39.94,98.18,94.83,100,98.89,1.11,39.68,15.99,98.82,97.49,94.13,81.94], [29653,29653,"90204263","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",130.78,39.2,98.12,92.63,100,98.58,1.42,41.37,18.98,98.8,97.21,92.53,78.1], [29654,29654,"90252352","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",134.54,40.16,98.42,95.17,100,98.93,1.07,43.67,16.28,98.87,97.65,95.12,88.31], [29655,29655,"90383620","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",119.84,39.4,98.3,95.13,100,98.82,1.18,38.15,16.9,98.85,97.22,92,74.39], [29656,29656,"90447056","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",133.11,39.55,98.85,96.33,100,98.86,1.14,42.79,17.61,98.82,97.4,94.09,83.98], [29657,29657,"90737812","2024-01-23T00:00:00","2024-02-07T00:00:00","2024-04-17T00:00:00",137.27,39.26,98.07,92.56,100,98.53,1.47,43.18,20.24,99.56,98,92.59,78.82], [29658,29658,"90874822","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",122.35,39.42,98.61,93.61,99.99,99.1,0.9,39.6,17.17,98.79,97.16,92.7,78.17], [29659,29659,"91450301","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",136.33,39.51,98.78,94.77,99.99,98.65,1.35,43.63,19.22,99.43,97.44,92.36,80.97], [29660,29660,"91630979","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",110.76,39.65,98.17,94.78,100,98.75,1.25,35.24,15.03,98.84,97.24,91.62,70.25], [29661,29661,"91955086","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",118.7,40.25,98.17,94.84,100,98.86,1.14,38.46,15.24,98.78,97.1,93.14,80.95], [29662,29662,"92122252","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",126.15,39.46,98.71,96.06,100,98.94,1.06,40.32,18.16,99.51,97.69,91.58,76.59], [29663,29663,"92561674","2024-03-01T00:00:00","2024-03-17T00:00:00","2024-04-17T00:00:00",133.76,38.81,98.27,95.08,100,98.57,1.43,41.37,20.5,98.87,97.62,91.47,73.44], [29664,29664,"92801141","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",144.46,39.53,98.67,95.9,100,98.52,1.48,46.15,19.51,99.53,98.15,94.24,84.61], [29665,29665,"92802418","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",133.6,39.51,98.63,95.8,100,98.73,1.27,42.79,18.45,99.52,98.01,93.16,81], [29666,29666,"93306088","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",118.95,39.91,98.55,95.51,100,99.02,0.98,38.53,15.6,98.79,97.09,93.05,79.86], [29667,29667,"93356785","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",131.85,40.1,98.37,95.4,100,98.86,1.14,42.47,16.54,98.85,97.46,94.51,86.33], [29668,29668,"93457951","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",130.84,39.15,98.78,96.03,100,98.78,1.22,41.66,19.44,98.74,96.63,91.4,77.35], [29669,29669,"93619585","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",127.26,39.77,98.32,95.25,100,98.83,1.17,40.71,17.24,99.51,97.59,91.82,79.12], [29670,29670,"95038477","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",148,39.32,98.75,95.72,100,98.51,1.49,47.19,21.29,99.46,97.07,92.45,82.76], [29671,29671,"95256276","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",148.02,39.33,98.8,96.25,100,98.69,1.31,47.4,21.36,99.5,97.77,93.38,83.27], [29672,29672,"95688508","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",122.95,40.32,98.24,95.04,100,99,1,39.82,15.39,98.81,97.22,93.7,83.64], [29673,29673,"96192583","2024-03-01T00:00:00","2024-03-17T00:00:00","2024-04-17T00:00:00",137.39,38.61,98.68,95.86,100,98.23,1.77,42.38,21.36,98.93,97.52,91.22,74.13], [29674,29674,"96407881","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",125.35,39.69,98.63,95.83,100,98.97,1.03,40.5,16.85,99.5,97.82,92.38,79.25], [29675,29675,"96759244","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.46,39.48,98.82,94.54,100,98.89,1.11,39.8,16.73,98.82,97.29,93.09,79.17], [29676,29676,"96838097","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",145.84,39.08,98.87,96.21,100,98.7,1.3,46.19,21.93,98.81,97.04,92.93,81.87], [29677,29677,"97469322","2024-01-23T00:00:00","2024-02-01T00:00:00","2024-04-17T00:00:00",136.19,39.4,98.28,93,100,98.6,1.4,43.13,19.56,99.5,97.85,92.69,79.97], [29678,29678,"97573118","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",127.35,38.95,98.93,94.92,100,98.32,1.68,40.55,19.13,98.82,96.95,91.28,75.45], [29679,29679,"97593733","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",133.74,39.43,98.37,95.11,100,98.99,1.01,43.31,17.94,98.85,97.46,93.94,83.52], [29680,29680,"97894292","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",120.38,40.05,98.3,95.19,100,98.92,1.08,38.77,15.69,98.85,97.28,93.49,80.81], [29681,29681,"97996862","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-04-17T00:00:00",139.48,39.67,98.52,95.53,100,98.75,1.25,44.38,20.12,99.49,97.71,92.6,81], [29682,29682,"98192709","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",127.05,39.58,98.87,96.28,100,98.93,1.07,40.79,16.61,98.84,97.34,93.66,81.78], [29683,29683,"98234715","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",132.33,39.41,98.87,94.7,99.99,98.66,1.34,42.51,18,98.77,97.27,93.65,82.4], [29684,29684,"99185633","2024-01-19T00:00:00","2024-01-27T00:00:00","2024-04-17T00:00:00",139.31,39.49,98.81,95.94,100,98.47,1.53,44.41,19.61,99.44,97.41,92.31,81.18], [29685,29685,"99371735","2024-01-19T00:00:00","2024-01-29T00:00:00","2024-04-17T00:00:00",141.77,39.69,98.84,95.08,100,98.79,1.21,45.5,19.85,99.4,97.21,92.31,82.63], [29686,29686,"99676995","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-17T00:00:00",123.63,39.76,98.23,94.9,100,98.99,1.01,39.73,16.14,98.82,97.39,93.72,81], [29687,29687,"99682082","2024-02-02T00:00:00","2024-02-10T00:00:00","2024-04-17T00:00:00",124.24,39.75,98.02,92.63,100,98.72,1.28,39.81,16.95,99.53,98,92.49,78.43], [29688,29688,"99875635","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-04-17T00:00:00",142.69,39.29,98.76,96.09,100,98.47,1.53,45.43,20.43,99.51,97.9,93.15,81.79], [29689,29689,"99905004","2024-02-20T00:00:00","2024-03-10T00:00:00","2024-04-17T00:00:00",130.26,39.66,97.54,93.6,100,98.78,1.22,41.61,18.11,99.54,97.91,92.57,79.61], [29690,29690,"00048244","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",131.78,39.82,97.77,94.08,100,99.11,0.89,42.44,17.38,98.84,97.44,94.21,84.54], [29691,29691,"00205635","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.89,39.54,98.99,96.64,100,98.96,1.04,39.73,16.83,98.78,97.26,93.21,79.09], [29692,29692,"00246832","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",122.35,39.58,98.9,96.52,100,98.9,1.1,39.29,16.41,98.83,97.37,93.38,78.94], [29693,29693,"00753562","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.84,39.66,97.85,94.1,100,98.75,1.25,41.11,17.27,98.85,97.39,93.68,81.63], [29694,29694,"00844132","2024-03-22T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.51,39.54,98.72,95.88,100,98.79,1.21,39.62,16.58,99.51,97.73,91.8,77.75], [29695,29695,"01253585","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.13,39.64,98.88,96.39,100,98.86,1.14,39.55,15.67,98.84,97.56,94.11,80.82], [29696,29696,"03201838","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",126.74,39.32,99.02,96.72,100,98.4,1.6,40.32,17.6,98.78,97.21,92.83,78.44], [29697,29697,"03234111","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",133.37,39.64,98.81,96.23,100,98.87,1.13,42.83,17.01,98.85,97.48,94.36,85.04], [29698,29698,"03568369","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",121.84,39.43,98.75,95.97,100,98.79,1.21,38.87,16.4,98.8,97.09,92.29,77.03], [29699,29699,"03829785","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",129.94,39.61,98.06,92.29,100,98.82,1.18,41.64,17.72,99.48,98,93.02,80.33], [29700,29700,"04112876","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",124.24,39.55,98.8,96.15,100,98.97,1.03,39.7,16.66,98.81,97.15,92.91,79.44], [29701,29701,"04415298","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.66,39.11,98.84,96.26,100,98.68,1.32,41.18,19.72,99.53,97.65,91,74.98], [29702,29702,"04747445","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",126.45,39.56,98.99,96.76,100,98.89,1.11,40.63,16.41,98.85,97.45,94.01,82.02], [29703,29703,"04860129","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",117.83,40.91,97.96,92.33,100,99.31,0.69,38.05,14.48,98.82,97.41,94.08,81.51], [29704,29704,"04891039","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.82,39.7,97.97,94.13,100,98.95,1.05,41.83,17.62,99.55,98.02,92.98,80.56], [29705,29705,"05283067","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.01,39.72,99.04,96.81,100,98.71,1.29,41.01,16.37,98.78,97.33,93.95,83.49], [29706,29706,"07352385","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",116.21,39.44,98.71,95.97,100,98.84,1.16,37.39,16.13,98.81,97.16,91.96,74.01], [29707,29707,"07579258","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.07,39.5,99.07,96.93,100,98.69,1.31,41.74,17.91,99.54,97.96,92.81,79.86], [29708,29708,"07707481","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",133.96,39.54,98.9,96.49,100,98.53,1.47,42.73,18.03,99.54,98.03,93.32,81.63], [29709,29709,"08432487","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",120.72,39.47,98.79,96.18,100,98.75,1.25,38.75,16.44,98.8,97.25,92.78,77.25], [29710,29710,"09112021","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.36,39.41,98.33,95.05,100,98.66,1.34,41.66,17.45,98.87,97.43,93.57,81.63], [29711,29711,"09415831","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.09,39.63,98.01,94.55,100,98.67,1.33,40.83,17.4,99.56,98.01,92.75,79.36], [29712,29712,"09900239","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",131.59,39.43,99.11,97.06,100,98.45,1.55,42,18.2,99.5,97.82,92.64,79.8], [29713,29713,"10218599","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",127.18,39.49,98.66,95.74,100,98.87,1.13,40.95,17.47,98.8,97.3,93.43,80.64], [29714,29714,"10870659","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",137.74,39.81,98.84,96.35,100,98.84,1.16,44.36,17.32,98.83,97.5,94.77,87.04], [29715,29715,"11429523","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",116.78,39.39,98.93,96.55,100,98.73,1.27,37.28,16.07,98.85,97.31,92.25,73.56], [29716,29716,"11568728","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",139.49,39.3,99.01,96.7,100,98.69,1.31,44.51,19.72,99.52,97.92,93.11,81.36], [29717,29717,"12102868","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",119.4,39.48,98.91,96.52,100,98.6,1.4,38.07,16.63,98.81,97.08,92.12,75.22], [29718,29718,"12493453","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",138.66,39.52,99.04,96.83,100,98.65,1.35,44.28,17.99,98.83,97.44,94.49,85.86], [29719,29719,"13847632","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",122.9,39.44,98.73,95.92,100,98.86,1.14,39.28,16.64,98.8,97.09,92.43,77.72], [29720,29720,"14450924","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.74,39.43,99.11,97.06,100,98.99,1.01,42.03,17.69,98.84,97.33,93.65,81.82], [29721,29721,"14648995","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",126.8,39.68,98.88,96.43,100,99.06,0.94,40.95,16.72,98.8,97.25,93.62,82.37], [29722,29722,"16006554","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",125.65,39.42,98.83,96.27,100,98.78,1.22,40.36,17.14,98.81,97.18,92.89,79.48], [29723,29723,"16509129","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",140.36,39.56,99.08,96.92,100,98.69,1.31,44.7,18.89,99.53,98.13,93.85,83.19], [29724,29724,"17243503","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",131.49,39.52,99.03,96.77,100,98.61,1.39,41.96,18.21,99.52,97.92,92.76,80.07], [29725,29725,"18326521","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",122.8,39.77,97.68,93.91,100,98.8,1.2,39.23,16.36,98.81,97.27,93.19,79.36], [29726,29726,"18400384","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.54,39.57,99.05,96.98,100,98.28,1.72,39.26,16.23,98.8,97.24,93.29,79.43], [29727,29727,"19220309","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",120.86,39.42,98.91,96.49,100,98.71,1.29,38.4,16.93,99.52,97.86,91.27,73.95], [29728,29728,"20028613","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.99,39.19,98.93,96.57,100,98.73,1.27,40.97,18.64,98.78,97.04,92.14,77.51], [29729,29729,"20225782","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",139.7,39.13,99.03,96.75,100,98.4,1.6,44.14,20.22,99.52,97.93,92.75,79.82], [29730,29730,"20288520","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",131.24,39.48,99.07,96.9,100,98.6,1.4,41.89,18.07,99.53,97.96,92.87,79.91], [29731,29731,"21065565","2024-03-19T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",133.73,39.45,98.87,96.45,100,98.3,1.7,42.53,17.79,98.87,97.58,94.36,83.07], [29732,29732,"21718481","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",143.39,39.42,99.02,96.74,100,98.58,1.42,45.87,18.68,98.86,97.58,94.88,86.95], [29733,29733,"21793930","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",127.39,39.72,98.9,96.48,100,98.96,1.04,40.83,17.35,99.53,97.89,92.54,79.22], [29734,29734,"22237202","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",122.39,39.24,98.91,96.48,100,98.63,1.37,38.98,17.81,98.8,97.02,91.54,74.37], [29735,29735,"22365890","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.18,39.32,98.82,96.22,100,98.65,1.35,41.13,17.74,98.77,97.16,92.94,79.63], [29736,29736,"22490966","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",141.95,40.08,99.14,97.2,100,98.74,1.26,45.16,17.05,98.82,97.54,95.19,89.3], [29737,29737,"22909116","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",119.07,39.65,98.81,96.21,100,98.75,1.25,38.29,16,98.79,97.28,93.13,77.74], [29738,29738,"22991065","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.08,39.51,99.01,96.69,100,98.98,1.02,41.08,17.19,98.84,97.4,93.65,80.86], [29739,29739,"23207854","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",136.37,39.5,99.07,96.91,100,98.84,1.16,43.5,18.54,99.52,98.05,93.35,81.76], [29740,29740,"23246202","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",120.27,39.52,98.89,96.44,100,99.08,0.92,38.83,16.25,98.84,97.19,92.74,77.65], [29741,29741,"24294449","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",122.13,39.42,99.02,96.7,100,98.86,1.14,39.23,16.92,98.81,97.21,92.76,77.47], [29742,29742,"25555805","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.5,39.07,99.06,96.83,100,98.84,1.16,41.02,18.74,98.83,97.33,92.47,77.22], [29743,29743,"26217565","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.63,39.73,98.77,96.14,100,98.93,1.07,41.79,16.44,98.83,97.43,94.3,84.53], [29744,29744,"26432905","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",133.45,39.67,97.81,93.53,100,98.58,1.42,42.44,18.2,99.54,97.97,93.1,81.06], [29745,29745,"27469012","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",111.38,39.59,98.96,96.69,100,98.9,1.1,35.79,15.48,98.78,96.88,91.22,71.25], [29746,29746,"28250005","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",126.33,39.41,98.86,96.39,100,98.64,1.36,40.44,17.85,99.52,97.9,92.18,77.29], [29747,29747,"28800531","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",121.93,39.48,99.06,97,100,98.25,1.75,38.61,16.57,99.52,97.85,91.73,75.7], [29748,29748,"29091975","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",126.86,39.23,98.96,96.5,100,98.61,1.39,40.7,17.51,98.81,97.28,92.98,78.87], [29749,29749,"29319543","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.66,39.75,98.21,94.54,100,98.92,1.08,42.14,16.97,98.83,97.29,93.88,84.06], [29750,29750,"30108148","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.1,39.67,97.88,93.99,100,98.66,1.34,40.87,17.77,99.51,97.9,92.38,78.75], [29751,29751,"30175951","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",126.26,39.57,98.76,96.11,99.99,98.78,1.22,40.68,17.26,99.52,97.94,92.53,79.02], [29752,29752,"30447284","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",123.45,39.61,98.82,96.28,100,98.78,1.22,39.5,16.45,99.54,97.9,92.1,77.72], [29753,29753,"30542110","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.76,39.78,98.9,96.53,100,98.92,1.08,41.3,16.32,98.83,97.48,94.35,83.98], [29754,29754,"30953127","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",136.36,39.44,98.97,96.63,100,98.69,1.31,43.43,18.25,99.51,98.05,93.5,81.91], [29755,29755,"30998232","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",124.79,39.78,97.95,91.97,100,98.59,1.41,39.79,16.46,99.51,97.87,92.4,79.39], [29756,29756,"31107775","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",134.1,39.87,98.03,94.61,100,98.82,1.18,43.02,17,98.86,97.52,94.63,85.8], [29757,29757,"31825936","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",135.13,39.74,98.85,96.35,100,98.88,1.12,43.5,17.09,98.84,97.48,94.55,86.26], [29758,29758,"32253347","2024-03-19T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.57,39.56,98.69,94.77,100,98.76,1.24,42.04,17.04,98.84,97.45,94.16,83.71], [29759,29759,"33123153","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",123.62,39.75,97.57,91.29,100,98.83,1.17,39.58,16.32,98.84,97.43,93.81,80.69], [29760,29760,"33658763","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.98,39.32,99.01,96.71,100,98.65,1.35,39.46,17.43,99.53,97.75,91.23,74.89], [29761,29761,"34205972","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",121.67,39.18,98.89,96.41,100,98.67,1.33,38.55,17.89,98.8,97.01,91.18,72.96], [29762,29762,"37224007","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",136.84,39.5,98.86,96.34,100,98.72,1.28,43.84,17.51,98.82,97.4,94.25,85.33], [29763,29763,"37468647","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.75,39.47,98.98,96.6,100,98.8,1.2,41.55,17.79,99.53,97.92,92.6,79.22], [29764,29764,"38146675","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",116.56,39.55,99.04,96.85,100,98.73,1.27,37.16,16.27,99.54,97.68,90.59,71.99], [29765,29765,"38762275","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",127.65,39.64,98.85,96.39,100,98.74,1.26,40.68,16.5,98.83,97.35,93.77,82.09], [29766,29766,"39161330","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",125.07,39.36,98.79,96.17,100,98.74,1.26,40.19,17.53,98.84,97.31,92.91,78.46], [29767,29767,"39377204","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",135.25,39.53,99.02,96.75,100,98.42,1.58,43.08,18.21,99.52,98.08,93.52,81.92], [29768,29768,"39409244","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",125.54,39.67,98.8,96.13,100,98.83,1.17,40.24,17.07,99.55,97.84,92.25,78.67], [29769,29769,"39692809","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",110.88,39.43,99.05,96.89,100,98.61,1.39,35.33,15.32,98.81,97.04,91.04,69.03], [29770,29770,"39703487","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",146.08,39.51,98.89,96.44,100,98.95,1.05,46.96,19.12,99.52,98.18,94.49,85.3], [29771,29771,"39719114","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",132.62,39.74,98.81,96.25,100,98.94,1.06,42.67,16.93,98.83,97.52,94.61,85.47], [29772,29772,"40060131","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",135.41,39.68,98.91,96.5,100,98.68,1.32,43.34,17.44,98.8,97.4,94.49,85.75], [29773,29773,"40162537","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",131.55,39.54,98.74,96.04,100,98.78,1.22,42.35,17.36,98.85,97.46,94.14,83.66], [29774,29774,"40377999","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",139.26,39.8,98.88,96.46,100,98.86,1.14,44.62,17.04,98.85,97.56,95,87.9], [29775,29775,"40411822","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",136.67,39.53,98.97,96.72,100,98.5,1.5,43.7,17.57,98.82,97.47,94.5,85.61], [29776,29776,"44023066","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",129.69,39.5,99.02,96.75,100,98.64,1.36,41.6,17.23,98.84,97.39,93.87,82.6], [29777,29777,"44478548","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",122.53,39.55,98.94,96.6,100,98.71,1.29,39.31,16.4,98.77,97.15,93.07,79.19], [29778,29778,"44493751","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",123.47,39.68,97.64,91.57,100,98.75,1.25,39.49,16.84,99.55,97.97,92.19,77.6], [29779,29779,"44717067","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",143.09,39.34,98.94,96.62,100,98.62,1.38,45.64,19.62,99.53,98.12,93.89,83.48], [29780,29780,"45683587","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",146.31,39.37,98.8,96.15,100,98.68,1.32,46.74,20.06,99.54,98.12,94.03,83.95], [29781,29781,"46198794","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",127.62,39.06,98.89,96.43,100,98.87,1.13,40.62,18.77,98.82,97.06,91.69,75.75], [29782,29782,"47202894","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",129.17,39.42,98.77,96.12,100,98.74,1.26,41.54,17.69,98.85,97.44,93.78,81.56], [29783,29783,"47430708","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",107.06,39.67,98.24,95.06,100,98.95,1.05,34.4,14.96,98.84,97.36,91.29,66.89], [29784,29784,"47484285","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",115.21,39.7,98.85,96.32,100,98.82,1.18,37.07,15.33,99.48,97.69,91.02,74.2], [29785,29785,"48029962","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.09,39.36,98.81,96.17,100,98.95,1.05,41.41,17.84,98.83,97.25,93.14,80.23], [29786,29786,"48262060","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",115.77,39.69,98.88,96.4,100,98.82,1.18,37.06,15.31,98.86,97.45,93.14,75.68], [29787,29787,"48274948","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",137.88,39.47,98.92,96.54,100,98.52,1.48,43.88,18.56,99.5,98.06,93.63,82.39], [29788,29788,"48959683","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",117.66,39.61,98.76,96.05,100,98.76,1.24,37.76,16.24,98.78,97.21,92.69,75.94], [29789,29789,"49668236","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",120.67,39.63,98.96,96.66,100,99.01,0.99,38.83,15.88,98.8,97.31,93.36,79], [29790,29790,"49827792","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",132.18,39.82,98.06,94.71,99.99,98.93,1.07,42.39,16.75,98.87,97.59,94.68,85.19], [29791,29791,"50252631","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.81,39.58,98.92,96.42,100,98.76,1.24,41.43,16.72,98.83,97.43,94.02,83.12], [29792,29792,"50712406","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",134.61,39.66,98.2,94.85,100,98.58,1.42,42.93,16.75,98.89,97.68,94.82,85.73], [29793,29793,"50810809","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",121.76,39.51,99.04,96.79,100,98.63,1.37,38.89,16.76,98.81,97.4,93.13,76.51], [29794,29794,"51019433","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.87,39.39,98.89,96.45,100,98.9,1.1,41.06,18.07,98.78,97.2,92.94,79.15], [29795,29795,"51040488","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",144.75,39.5,99.06,96.86,100,98.75,1.25,46.23,18.81,98.83,97.57,94.94,87.22], [29796,29796,"51071240","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",110.45,39.55,98.76,96.05,100,98.73,1.27,35.26,15.11,98.83,97.09,91.24,69.85], [29797,29797,"51979648","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.24,39.6,99.05,96.84,100,98.79,1.21,41.45,16.92,98.84,97.49,94.25,82.87], [29798,29798,"52111549","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",124.28,39.58,98.83,96.3,100,98.63,1.37,39.83,17.18,99.5,97.88,92.06,77.56], [29799,29799,"52246987","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",120.94,39.43,98.78,96.17,100,98.52,1.48,38.75,16.4,98.84,97.37,92.86,76.87], [29800,29800,"52251446","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.03,39.54,98.94,96.62,100,98.92,1.08,41.62,16.88,98.82,97.41,94.05,82.91], [29801,29801,"52915607","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.47,38.94,98.84,96.25,100,98.74,1.26,41.44,19.87,98.83,97.12,91.39,75.52], [29802,29802,"54693636","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",129.25,39.6,97.57,93.6,100,98.75,1.25,41.23,17.46,98.84,97.37,93.49,80.92], [29803,29803,"55359208","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",127.69,39.53,98.78,96.05,100,98.78,1.22,40.93,17.03,98.76,97.16,93.34,81.51], [29804,29804,"56720351","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.83,39.34,98.98,96.66,100,98.42,1.58,39.24,17.44,99.49,97.86,91.46,74.99], [29805,29805,"57362690","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",134.75,40.02,97.92,93.95,100,98.96,1.04,43.43,16.85,98.84,97.51,94.67,86.8], [29806,29806,"58644005","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.29,39.84,98.21,94.89,100,99,1,41.8,16.69,98.83,97.33,94.01,83.86], [29807,29807,"60041849","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",121.61,39.41,98.87,96.23,100,98.92,1.08,39.16,16.69,98.81,97.15,92.52,77.41], [29808,29808,"60048365","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.68,39.43,98.94,96.44,100,98.72,1.28,41.66,17.06,98.86,97.41,93.74,81.93], [29809,29809,"60306449","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.81,39.42,99.04,96.76,100,98.79,1.21,41.31,18.15,99.47,97.68,92.06,78.33], [29810,29810,"61620222","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",119.39,39.53,98.95,96.44,100,98.8,1.2,38.25,16.41,99.54,97.97,91.67,74.68], [29811,29811,"61781468","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",124.92,39.41,98.95,96.48,100,98.79,1.21,39.95,17.25,99.55,98.05,92.27,76.8], [29812,29812,"62111883","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",137.17,39.81,97.73,94.02,100,98.51,1.49,43.52,17.75,99.56,98.2,94.04,83.49], [29813,29813,"62627728","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",120.35,39.56,98.96,96.52,100,98.84,1.16,38.55,16.68,99.52,97.76,91.34,75.11], [29814,29814,"62702390","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",122.71,39.9,97.5,93.02,99.99,98.71,1.29,39.1,16.94,99.49,97.68,91.54,76.65], [29815,29815,"64417439","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",131.41,39.43,99.09,97.01,100,98.71,1.29,41.97,18.25,99.51,97.89,92.69,79.55], [29816,29816,"64599770","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",122.91,39.28,99.14,97.12,100,98.58,1.42,39.07,17.89,99.48,97.46,90.61,73.95], [29817,29817,"64731231","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.41,39.61,98.98,96.65,100,98.57,1.43,41.82,16.68,98.84,97.4,94.04,83.72], [29818,29818,"64849235","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.39,39.18,98.87,96.38,100,98.54,1.46,41.03,18.25,98.83,97.18,92.46,77.92], [29819,29819,"65231820","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",127.05,39.5,99.08,96.91,100,98.6,1.4,40.62,17.56,99.5,97.71,92.17,78.66], [29820,29820,"66894293","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",113.3,39.51,98.8,96.18,100,98.91,1.09,36.51,16.13,99.51,97.65,90.13,70.8], [29821,29821,"67033518","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.68,39.58,99.07,96.91,100,98.4,1.6,41.51,17.94,99.51,97.84,92.6,79.66], [29822,29822,"67686659","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",135.22,39.34,99.04,96.79,100,98.5,1.5,43,18.52,98.84,97.42,93.85,82.21], [29823,29823,"68507182","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",147.54,39.33,99.01,96.71,100,98.72,1.28,47.04,19.77,98.81,97.54,94.78,86.52], [29824,29824,"69590023","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",144.93,39.3,98.91,96.51,100,98.65,1.35,46.03,19.4,98.84,97.56,94.69,86.06], [29825,29825,"69632138","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",125.6,39.34,98.33,94.8,100,98.85,1.15,40.11,17.86,98.82,97.14,92.23,76.97], [29826,29826,"69854590","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.49,39.28,99.11,97.01,100,98.54,1.46,41.47,17.83,98.85,97.31,93.25,80.15], [29827,29827,"70249330","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.79,39.73,97.57,93.59,100,98.86,1.14,41.27,17,98.85,97.47,94.02,82.62], [29828,29828,"70364195","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.97,39.53,99,96.67,100,98.7,1.3,41.9,17.67,99.54,98,93.03,80.43], [29829,29829,"71721163","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",142.27,39.69,99.02,96.75,100,98.7,1.3,45.74,17.99,98.81,97.6,95.18,88.18], [29830,29830,"71843641","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",147.62,39.29,99.06,96.84,100,98.67,1.33,47.07,19.9,98.81,97.44,94.6,86.69], [29831,29831,"72082850","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",131.78,39.65,98.92,96.53,100,98.92,1.08,42.43,17.45,99.5,97.97,93.17,81.88], [29832,29832,"72567848","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",120.35,39.8,98.96,96.68,100,98.96,1.04,38.84,15.28,98.8,97.31,93.67,80.89], [29833,29833,"72951093","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",132.13,39.2,98.94,96.45,100,98.73,1.27,42.06,18.88,99.52,97.94,92.2,77.88], [29834,29834,"74058287","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",134.68,39.5,99,96.74,100,98.37,1.63,42.78,18.04,99.51,97.99,93.28,81.57], [29835,29835,"74337936","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.44,39.6,99.03,96.91,100,99,1,41.18,16.77,98.83,97.44,94.1,82.55], [29836,29836,"74498256","2024-03-22T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.41,39.48,98.72,95.88,100,99.01,0.99,42.01,17.11,98.84,97.29,93.63,82.72], [29837,29837,"74737577","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",119.07,39.25,98.87,96.38,100,98.82,1.18,38.01,17.42,98.81,96.98,91.09,72.75], [29838,29838,"74908452","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",118.97,39.52,98.95,96.63,100,98.43,1.57,37.79,16.33,99.52,97.97,91.55,74.06], [29839,29839,"75292826","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.59,39.53,99.02,96.8,100,98.85,1.15,39.42,16.67,98.84,97.32,93.3,78.94], [29840,29840,"75650423","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",134.29,39.56,98.85,96.31,100,98.97,1.03,43.25,17.61,98.81,97.41,94.26,84.85], [29841,29841,"75692495","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",131.58,39.35,98.9,96.46,100,98.67,1.33,41.75,18.76,99.52,97.82,92.21,78.34], [29842,29842,"75716359","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.65,39.24,98.99,96.63,100,98.83,1.17,41.53,18.12,98.86,97.41,93.31,79.83], [29843,29843,"75799092","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",129.11,39.89,98.79,96.17,100,98.66,1.34,41.42,16.39,99.51,98.03,93.31,82.11], [29844,29844,"76363970","2024-03-19T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",132.78,39.46,98.76,96.1,100,98.86,1.14,42.5,17.58,98.87,97.64,94.47,83.07], [29845,29845,"76597706","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",125.85,39.05,98.78,96.07,100,98.6,1.4,39.67,18.87,98.78,97.03,90.83,72.84], [29846,29846,"76781479","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",130.08,39.51,99.04,96.83,100,98.75,1.25,41.68,17.13,98.78,97.34,93.89,82.72], [29847,29847,"77722614","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.54,40.02,98.93,96.6,100,98.94,1.06,41.24,15.93,98.82,97.34,94.16,85.06], [29848,29848,"78152023","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",116.89,39.49,98.99,96.63,100,98.88,1.12,37.53,16.71,99.46,97.58,90.41,72.48], [29849,29849,"79457077","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",127.24,39.49,99.06,96.89,100,98.66,1.34,40.74,17.7,99.51,97.82,92.26,78.47], [29850,29850,"79732942","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",131.4,39.65,97.73,94,100,98.81,1.19,41.75,18.17,99.57,98.1,93,79.77], [29851,29851,"79807907","2024-03-15T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",135.79,39.67,97.72,94,100,98.72,1.28,43.28,17.97,98.84,97.53,94.46,84.74], [29852,29852,"80208679","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",141.42,39.47,98.79,96.12,100,98.77,1.23,45.45,18.12,98.85,97.58,94.77,86.71], [29853,29853,"80434450","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",131.43,39.46,98.96,96.52,100,98.83,1.17,42.19,17.58,98.8,97.37,93.89,82.75], [29854,29854,"80830083","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.59,39.47,99.04,96.79,100,98.8,1.2,41.36,18.01,99.5,97.87,92.39,78.79], [29855,29855,"80930980","2024-03-26T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",122.04,39.77,98.88,96.4,100,98.84,1.16,39.28,15.62,98.8,97.17,93.18,80.76], [29856,29856,"82174246","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",134.11,39.66,98.94,96.61,100,98.85,1.15,43.09,17.55,98.78,97.36,94.33,85.25], [29857,29857,"82916105","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.71,39.34,98.84,96.29,100,98.79,1.21,41.52,17.84,98.81,97.26,93.29,80.62], [29858,29858,"83279724","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",166.75,39.32,99.1,97,100,98.76,1.24,53.29,21.44,98.82,97.65,95.63,90.71], [29859,29859,"83409687","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",125.62,39.34,99.05,96.84,99.99,98.81,1.19,40.11,17.66,98.81,97.18,92.75,78.06], [29860,29860,"84024944","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.28,39.19,98.94,96.59,100,98.65,1.35,39.08,18,98.76,96.85,91.14,74.06], [29861,29861,"84601669","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.36,39.25,99.01,96.78,100,98.64,1.36,39.28,17.5,98.8,97.23,92.21,75.16], [29862,29862,"84980002","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",147.23,39.57,98.97,96.65,100,98.8,1.2,47.16,18.5,98.87,97.61,95.18,88.65], [29863,29863,"85221441","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",125.73,39.43,98.92,96.51,100,98.83,1.17,40.41,16.68,98.83,97.42,93.66,80.54], [29864,29864,"85270680","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.8,39.48,98.89,96.43,100,98.82,1.18,42.04,17.02,98.88,97.44,93.96,83.22], [29865,29865,"86591837","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",139.04,39.13,99,96.73,100,98.59,1.41,44.18,19.96,99.49,97.94,92.83,80.13], [29866,29866,"86993935","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128,39.44,99,96.64,100,98.83,1.17,41.02,17.32,98.83,97.37,93.57,80.79], [29867,29867,"87751499","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",130.83,39.04,98.88,96.39,100,98.48,1.52,41.26,19.95,99.52,97.62,90.63,74.27], [29868,29868,"88070477","2024-03-22T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",131.81,39.64,98.84,96.27,100,98.84,1.16,42.22,16.95,98.83,97.35,94.05,84.17], [29869,29869,"88395732","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",128.65,39.21,98.96,96.6,100,98.48,1.52,40.81,18.66,99.51,97.79,91.6,76.12], [29870,29870,"88748668","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",140.05,39.46,98.9,96.52,100,98.53,1.47,44.87,18.26,98.86,97.55,94.67,86.01], [29871,29871,"89116102","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",153.6,39.3,98.94,96.52,100,98.39,1.61,48.94,20.18,98.84,97.64,95.19,88.36], [29872,29872,"90360342","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",124.99,39.58,98.81,96.23,100,98.96,1.04,40.24,16.55,98.82,97.33,93.53,80.88], [29873,29873,"90813025","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",116.76,39.63,98.86,96.33,100,98.75,1.25,37.37,16.17,99.57,97.95,91.26,73.21], [29874,29874,"91309998","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",127.58,39,98.91,96.5,100,98.43,1.57,39.89,19.64,98.78,97.08,90.67,72.2], [29875,29875,"91541329","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",147.52,39.63,98.86,96.4,100,98.76,1.24,47.19,18.32,98.85,97.64,95.3,89.15], [29876,29876,"91703641","2024-03-08T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",126.36,39.36,98.17,94.75,99.99,98.79,1.21,40.29,17.79,98.85,97.4,92.92,78.08], [29877,29877,"91857459","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",119.98,39.48,98.92,96.53,100,98.69,1.31,38.25,17,99.51,97.74,90.98,73.98], [29878,29878,"93297895","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",125.08,39.41,98.9,96.48,100,98.78,1.22,39.97,17.19,98.81,97.33,93.19,79.11], [29879,29879,"93510501","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",123.66,39.51,98.73,96.01,100,98.81,1.19,39.75,16.39,98.84,97.37,93.45,79.97], [29880,29880,"93663130","2024-03-19T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",129.96,39.5,98.18,92.65,100,98.87,1.13,41.9,17.29,98.82,97.44,94.04,83.19], [29881,29881,"94121197","2024-03-19T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",136.33,39.11,98.64,95.74,100,98.68,1.32,43.47,19.41,98.86,97.57,93.65,80.8], [29882,29882,"94275001","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",140.77,39.49,99.05,96.83,100,98.85,1.15,44.87,18.82,98.8,97.49,94.64,85.57], [29883,29883,"95759706","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",128.72,39.53,98.86,96.34,100,98.94,1.06,41.41,17.13,98.81,97.29,93.65,82.21], [29884,29884,"95914054","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",123.21,39.3,98.82,96.08,100,98.92,1.08,39.29,17.24,98.79,97.1,92.15,76.12], [29885,29885,"96403212","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-04-19T00:00:00",123.27,39.65,98.95,96.63,100,98.71,1.29,39.39,16.43,99.53,97.82,92.03,78.08], [29886,29886,"96646134","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",138.55,39.26,99.04,96.79,100,98.75,1.25,44.16,18.8,98.82,97.43,94.08,83.58], [29887,29887,"97538205","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",114.23,39.5,98.96,96.61,100,98.68,1.32,36.33,16.12,99.54,97.77,90.17,69.86], [29888,29888,"98272872","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",118.63,39.55,99,96.79,100,98.81,1.19,37.91,16.52,99.53,97.89,91.35,73.91], [29889,29889,"98475796","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",118.34,39.3,98.89,96.44,100,98.77,1.23,37.86,16.97,98.78,96.89,91.16,73.26], [29890,29890,"99286226","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",125.06,39.46,98.9,96.46,100,98.9,1.1,39.81,16.73,98.87,97.51,93.69,79.21], [29891,29891,"99999470","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-04-19T00:00:00",125.74,39.33,98.92,96.55,100,98.62,1.38,39.93,17.76,98.82,97.2,92.43,76.72], [29892,29892,"01114647","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",120.82,39.47,98.47,95.57,99.99,98.88,1.12,38.81,16.55,98.83,97.26,92.75,77.3], [29893,29893,"01626774","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",129.47,39.41,98.2,94.95,100,97.93,2.07,40.88,17.68,99.58,98.28,92.92,78.82], [29894,29894,"02935464","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",129.83,39.71,97.47,93.4,100,98.56,1.44,41.34,17.45,98.87,97.4,93.73,82.14], [29895,29895,"05105194","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.83,39.7,98.58,95.86,100,98.85,1.15,40.24,16.46,99.55,98.18,93.12,79.69], [29896,29896,"07343575","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",133.08,39.88,98.42,95.48,100,98.83,1.17,42.58,17.04,99.5,97.95,93.42,82.71], [29897,29897,"07755846","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",132.29,39.36,98.7,96.02,100,98.77,1.23,42.27,17.61,98.87,97.76,94.62,82.66], [29898,29898,"07765287","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",129.71,39.45,98.54,95.74,100,98.76,1.24,41.37,17.24,98.83,97.41,93.77,81.56], [29899,29899,"08487072","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",131.52,39.23,98.89,96.44,100,98.72,1.28,41.75,18.07,98.85,97.65,93.95,80.34], [29900,29900,"09298889","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",132.95,39.49,98.62,95.99,100,98.38,1.62,41.94,17.92,99.59,98.38,93.79,81.13], [29901,29901,"09301112","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",134.48,39.11,98.82,96.22,100,98.43,1.57,42.47,18.89,98.87,97.67,93.78,80.11], [29902,29902,"11214793","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",116.65,39.73,97.66,93.69,100,98.78,1.22,37.28,15.99,98.86,97.12,92.19,75.14], [29903,29903,"12515923","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",130.99,39.7,98.5,95.63,100,98.87,1.13,42.05,16.55,98.86,97.53,94.51,84.74], [29904,29904,"13530537","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.85,39.49,98.51,95.65,100,98.56,1.44,40.89,17.44,99.54,98.14,92.89,78.75], [29905,29905,"13625474","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",117.61,39.86,97.74,93.72,100,98.86,1.14,37.76,15.57,98.82,97.27,93.01,77.16], [29906,29906,"13674807","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",112.31,39.74,98.28,94.97,100,99.2,0.8,36.14,14.84,98.83,97.19,92.3,74.3], [29907,29907,"15423800","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",124.62,39.61,98.54,95.74,100,98.65,1.35,39.72,16.93,99.48,97.9,92.34,78.06], [29908,29908,"16139697","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",127.33,39.45,98.77,96.24,100,98.62,1.38,40.41,17.32,99.58,98.25,92.87,77.96], [29909,29909,"16454061","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",138.93,39.39,98.77,96.23,100,98.8,1.2,44.26,18.19,98.88,97.85,95.2,85.11], [29910,29910,"17805614","2024-03-15T00:00:00","2024-04-06T00:00:00","2024-04-21T00:00:00",135.4,39.11,98.59,95.58,100,98.6,1.4,42.61,20.07,99.58,98.04,91.87,76.36], [29911,29911,"18924262","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",133.3,39.56,98.59,95.88,100,98.93,1.07,42.68,17.46,98.88,97.74,94.87,84.24], [29912,29912,"19116731","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",138.53,39.39,98.72,96.08,100,98.67,1.33,44.19,18.45,98.89,97.78,94.97,85.05], [29913,29913,"19310792","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.33,39.46,98.49,95.68,100,98.87,1.13,41.03,17.25,98.86,97.38,93.5,80.8], [29914,29914,"19907357","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",118.81,39.45,98.51,95.64,100,98.82,1.18,37.94,16.76,99.53,97.76,90.79,73.01], [29915,29915,"20143602","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",128.68,39.28,98.84,96.27,100,98.68,1.32,41.05,17.78,98.85,97.69,93.89,79.59], [29916,29916,"21930723","2024-03-15T00:00:00","2024-04-06T00:00:00","2024-04-21T00:00:00",135.81,39.09,98.5,95.37,100,98.84,1.16,43.14,20.03,98.91,97.55,93,78.71], [29917,29917,"22283556","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.47,39.49,98.6,95.91,100,98.62,1.38,40.02,16.5,98.85,97.51,93.78,79.95], [29918,29918,"22895908","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",131.58,39.94,97.86,94.19,100,98.8,1.2,42.31,16.57,98.86,97.55,94.64,85.58], [29919,29919,"23059213","2024-03-15T00:00:00","2024-04-06T00:00:00","2024-04-21T00:00:00",136.38,39.05,98.41,95.16,100,98.56,1.44,43.23,19.83,98.91,97.58,93.16,79.28], [29920,29920,"24263601","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.48,39.48,98.5,95.71,100,98.8,1.2,40.08,16.97,98.8,97.2,93.04,79.47], [29921,29921,"24455709","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.51,39.47,98.46,95.54,100,98.94,1.06,40.27,16.88,98.86,97.37,93.36,79.83], [29922,29922,"26040848","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",121.86,39.58,98.49,95.59,100,98.92,1.08,38.94,16.81,99.55,97.82,91.56,75.69], [29923,29923,"26173694","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",126.3,39.65,98.55,95.77,100,98.79,1.21,40.35,17.06,99.56,98,92.61,79.24], [29924,29924,"28799191","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",116.51,39.21,98.2,94.93,100,98.8,1.2,37.13,16.65,98.87,97.41,91.4,71.07], [29925,29925,"29258984","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",122.88,39.55,98.43,95.43,100,98.77,1.23,39.31,16.77,99.57,98.2,92.47,76.96], [29926,29926,"29541119","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",137.83,39.19,98.88,96.41,100,98.52,1.48,43.62,19.54,99.56,98.38,93.59,80.36], [29927,29927,"29786603","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",133.57,39.43,98.31,95.24,100,98.77,1.23,42.55,18.31,99.55,98.29,93.58,80.62], [29928,29928,"30158636","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",133.65,39.35,98.29,95.18,100,98.63,1.37,42.64,17.86,98.87,97.7,94.44,82.99], [29929,29929,"30407553","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",136.28,39.59,98.45,95.47,100,98.87,1.13,43.85,17.56,98.84,97.66,94.92,85.94], [29930,29930,"31324621","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.05,39.78,98.3,95.12,100,98.77,1.23,41,16.76,99.54,97.84,92.65,80.45], [29931,29931,"33401333","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",120.71,39.66,98.47,95.54,100,99.02,0.98,38.82,16.16,98.83,97.26,93.19,79.27], [29932,29932,"34547893","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",135.1,39.25,98.82,96.4,100,98.77,1.23,42.98,18.75,98.87,97.73,94.36,81.72], [29933,29933,"35702142","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",116.71,39.89,97.78,93.8,100,98.91,1.09,37.58,15.49,98.83,97.2,92.84,77.71], [29934,29934,"37191298","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",127.51,39.62,98.43,95.44,100,98.57,1.43,40.67,16.76,99.57,98.09,92.94,79.79], [29935,29935,"37784384","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",119.92,39.44,98.39,95.46,100,98.79,1.21,38.13,16.67,99.58,98.11,91.53,73.6], [29936,29936,"39758708","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.29,39.5,98.54,95.81,100,98.26,1.74,39.67,17.02,99.49,97.73,91.71,76.86], [29937,29937,"40181234","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",120.18,39.37,98.51,95.64,100,98.68,1.32,38.25,17.17,99.54,98.01,91.26,73.46], [29938,29938,"40244024","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",128.11,39.14,98.86,96.33,100,98.76,1.24,40.67,18.83,99.54,98.09,91.79,75.07], [29939,29939,"40630668","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",116.98,39.74,98.53,95.71,100,98.85,1.15,37.46,15.23,98.81,97.29,93.07,77.08], [29940,29940,"40934782","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",120.66,39.54,98.56,95.81,100,98.77,1.23,38.54,16.22,98.84,97.57,93.54,77.22], [29941,29941,"41859889","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",119.67,39.67,98.46,95.55,100,99.02,0.98,38.4,15.85,98.8,97.36,93.35,78.33], [29942,29942,"45069715","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",142.41,39.3,98.53,95.49,100,98.49,1.51,45.45,19.14,98.87,97.85,95.19,85.75], [29943,29943,"45196179","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",139.69,39.24,98.85,96.31,100,98.52,1.48,44.38,18.83,98.85,97.74,94.84,84.28], [29944,29944,"47855791","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",123.33,39.59,98.34,95.24,100,98.81,1.19,39.55,16.51,99.51,97.74,91.84,77.82], [29945,29945,"49286115","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",127.63,39.56,98.46,95.53,100,98.91,1.09,40.99,16.43,98.83,97.4,93.85,82.28], [29946,29946,"49312617","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",128.62,39.57,98.34,95.16,100,98.62,1.38,40.88,17.01,99.57,98.37,93.64,80.12], [29947,29947,"50162713","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",124.71,39.31,98.31,95.25,100,98.88,1.12,39.89,16.97,98.88,97.67,93.63,78.35], [29948,29948,"51041870","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",129.32,39.78,98.22,94.95,100,99,1,41.64,16.87,98.85,97.31,93.88,83.64], [29949,29949,"51105651","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",126.89,39.51,98.41,95.34,100,98.61,1.39,40.5,17.08,99.58,98.02,92.5,78.59], [29950,29950,"53944711","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",130.51,39.44,98.59,95.88,100,98.49,1.51,41.42,17.72,99.57,98.19,93.11,79.24], [29951,29951,"54188323","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",130.3,39.77,98.37,95.28,100,98.79,1.21,41.49,16.8,99.5,97.99,93.19,81.58], [29952,29952,"54482661","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",134.57,39.74,97.64,93.79,100,98.74,1.26,42.77,18.28,99.56,98.05,93.25,81.62], [29953,29953,"54627300","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",128.91,39.53,98.9,96.49,100,98.66,1.34,41.14,17.61,99.55,98.24,93.16,79.51], [29954,29954,"54861083","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",121.12,39.46,98.67,95.77,100,98.72,1.28,38.53,16.92,99.57,98.05,91.66,74.62], [29955,29955,"55292642","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",132.97,39.57,98.43,95.46,100,98.81,1.19,42.3,17.13,98.85,97.56,94.41,83.7], [29956,29956,"55350999","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",122.94,39.5,98.51,95.73,100,98.93,1.07,39.34,16.54,98.83,97.26,92.96,78.48], [29957,29957,"55695711","2024-03-15T00:00:00","2024-04-06T00:00:00","2024-04-21T00:00:00",140.33,39.12,98.5,95.4,100,98.86,1.14,44.64,20.32,98.87,97.56,93.63,81.21], [29958,29958,"55860920","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",113.28,39.65,97.47,93.11,100,98.93,1.07,36.3,15.86,98.85,97.03,91.21,71.91], [29959,29959,"56648363","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.88,39.5,98.5,95.61,100,98.89,1.11,41.38,16.92,98.87,97.52,94.03,82.26], [29960,29960,"58621027","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.06,39.46,98.52,95.74,100,98.51,1.49,39.67,17,99.53,97.88,91.84,77.09], [29961,29961,"58716117","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",132.27,39.91,97.87,94.22,100,98.89,1.11,42.38,16.71,98.86,97.53,94.59,85.3], [29962,29962,"60124990","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",121.93,39.68,98.38,95.31,100,98.94,1.06,39.04,16.42,99.53,97.86,91.74,77.36], [29963,29963,"60308164","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",113.77,39.5,98.43,95.43,100,98.76,1.24,36.3,15.94,99.54,97.95,90.56,70.34], [29964,29964,"61728171","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",140.41,39.57,98.48,95.55,100,98.9,1.1,45.14,17.86,98.87,97.74,95.25,87.23], [29965,29965,"62109003","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",118.69,39.56,98.33,95.11,100,98.88,1.12,38.09,15.97,99.56,98.2,92.05,75.34], [29966,29966,"62543168","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",132.74,39.6,98.56,95.77,100,98.64,1.36,42.33,17.28,99.51,98.06,93.44,81.94], [29967,29967,"62568376","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",123.28,39.64,98.38,95.44,100,98.42,1.58,38.92,17.23,99.58,98.21,92.16,75.86], [29968,29968,"62757959","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",136.21,39,98.68,95.96,100,98.18,1.82,42.67,20.5,99.56,98.15,92.11,76.52], [29969,29969,"62785426","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",118.81,39.49,98.23,94.83,100,98.87,1.13,38.14,16.4,98.82,97.32,92.64,75.78], [29970,29970,"62933357","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",116.92,39.49,98.43,95.43,100,98.67,1.33,37.25,15.51,98.85,97.43,92.75,74.8], [29971,29971,"63409495","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.9,39.77,98.49,95.62,100,98.85,1.15,40.43,16.01,98.85,97.42,94.07,82.89], [29972,29972,"65214244","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",150.91,39.21,98.74,96.14,100,98.39,1.61,47.73,20.21,98.91,97.87,95.43,87.05], [29973,29973,"65576150","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",139.64,39.44,98.34,95.29,100,98.46,1.54,44.18,18.85,99.55,98.3,94.01,82.63], [29974,29974,"66084849","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.62,39.69,98.42,95.43,100,98.72,1.28,41.08,17.02,99.52,98.05,93.04,80.44], [29975,29975,"66135226","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",111.74,39.55,98.3,95.06,100,98.76,1.24,35.78,15.12,98.79,97.07,91.44,71.38], [29976,29976,"66289495","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",133.76,39.45,98.92,96.53,100,98.19,1.81,42.32,18.26,99.56,98.34,93.69,80.64], [29977,29977,"67221019","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",116.06,39.01,98.76,96.21,100,98.51,1.49,36.75,17.24,98.85,97.32,90.15,68.12], [29978,29978,"67283426","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",120.47,38.94,98.8,96.15,100,98.62,1.38,38.06,18.23,98.86,97.46,90.6,69.48], [29979,29979,"67288011","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",130.91,39.42,98.38,95.43,100,98.61,1.39,41.61,18.02,99.56,98.27,93.2,79.44], [29980,29980,"69029103","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.51,39.46,98.43,95.44,100,98.86,1.14,40.23,17,98.81,97.32,93.31,79.95], [29981,29981,"69701377","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.12,39.49,98.5,95.61,100,98.7,1.3,40.98,16.95,98.84,97.53,93.96,81.46], [29982,29982,"69786462","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",138.12,39.55,98.36,95.22,100,98.68,1.32,44.07,18.51,99.55,98.17,93.89,83], [29983,29983,"69858144","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",134.25,39.32,98.87,96.38,100,98.53,1.47,42.6,18.85,99.56,98.28,93.38,79.95], [29984,29984,"70108737","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",130.64,39.56,98.47,95.57,100,98.7,1.3,41.68,16.84,98.84,97.36,93.87,83.1], [29985,29985,"70673733","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",129.93,39.7,98.61,95.94,100,98.48,1.52,41.14,17.4,99.55,98.28,93.46,80.57], [29986,29986,"71035000","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",112.66,39.47,98.3,95.2,100,98.62,1.38,35.9,15.76,99.56,97.92,90.22,69.45], [29987,29987,"71918663","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",133.41,39.39,98.82,96.37,100,98.57,1.43,42.38,17.92,98.85,97.7,94.61,82.57], [29988,29988,"72918909","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",115.99,39.8,98.16,94.68,100,99.08,0.92,37.43,15.52,98.81,97.13,92.55,76.63], [29989,29989,"73572976","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",113.81,39.56,98.18,94.69,100,98.94,1.06,36.49,15.28,98.82,97.04,91.8,73.65], [29990,29990,"75098645","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",131.22,39.59,98.47,95.57,100,98.96,1.04,42.08,17.12,98.83,97.5,94.31,83.74], [29991,29991,"75469222","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",127.34,39.17,98.73,96.12,100,98.51,1.49,40.4,18.18,99.55,98.12,91.88,75.4], [29992,29992,"76721187","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",139.51,39.47,98.62,95.99,100,98.44,1.56,44.21,18.47,99.55,98.37,94.24,83.23], [29993,29993,"76994295","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",122.72,39.09,98.6,95.52,100,98.49,1.51,38.84,18.29,99.49,97.76,90.19,71.5], [29994,29994,"77722856","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",121.51,39.71,98.57,95.82,100,98.68,1.32,38.71,16.42,99.54,98.16,92.47,76.91], [29995,29995,"78555642","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",110.31,39.67,98.3,95.17,100,98.85,1.15,35.18,14.88,98.78,96.93,91.37,71.09], [29996,29996,"78885030","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",139.17,39.45,98.62,95.97,100,98.7,1.3,44.11,19.16,99.56,98.34,94.01,82.25], [29997,29997,"79470627","2024-03-15T00:00:00","2024-04-06T00:00:00","2024-04-21T00:00:00",134.98,39.25,98.49,95.3,100,99,1,42.75,19.57,98.86,97.49,93.17,79.02], [29998,29998,"80123637","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",124.75,39.4,98.47,95.52,100,98.97,1.03,40.18,16.87,98.84,97.48,93.48,79.41], [29999,29999,"80930547","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",151.88,39.13,98.95,96.65,100,98.45,1.55,47.98,20.81,98.88,97.85,95.31,86.48], [30000,30000,"82758043","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",125.28,39.64,98.62,95.98,100,98.77,1.23,40.04,16.57,99.54,98.1,92.8,79.18], [30001,30001,"82901807","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",117.4,39.9,98.31,94.89,100,98.93,1.07,37.66,15.65,99.53,97.74,91.43,75.92], [30002,30002,"83862014","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",132.32,39.55,98.33,95.31,100,98.68,1.32,42.26,17.56,99.6,98.44,93.91,81.67], [30003,30003,"84840409","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",124.31,39.46,98.46,95.6,100,98.65,1.35,39.67,16.58,98.82,97.25,93.04,79.1], [30004,30004,"86905584","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",117.61,39.38,98.21,94.86,100,98.91,1.09,37.69,16.42,98.85,97.27,91.84,73.85], [30005,30005,"87547298","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",117.52,39.32,98.25,94.97,100,98.55,1.45,37.36,16.45,98.86,97.19,91.53,72.93], [30006,30006,"87780639","2024-03-19T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",117.11,39.7,98.27,94.9,100,98.95,1.05,37.48,15.92,98.86,97.18,92.46,76.02], [30007,30007,"89892469","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",125.07,39.51,98.56,95.59,100,98.86,1.14,40.15,16.64,98.9,97.77,94.17,80], [30008,30008,"91345247","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",121.43,39.72,98.33,95.19,100,98.92,1.08,38.98,16.11,98.87,97.41,93.54,79.41], [30009,30009,"93721976","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",130.24,39.59,98.55,95.77,100,98.62,1.38,41.63,16.8,98.88,97.71,94.79,83.73], [30010,30010,"94361050","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",115.46,39.82,98.36,95.24,100,98.93,1.07,37.08,15.61,99.54,98.02,91.56,73.89], [30011,30011,"94363221","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.25,39.61,98.35,95.23,100,98.74,1.26,41.03,16.98,99.51,97.92,92.71,80.07], [30012,30012,"94615084","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",125.61,39.72,98.59,95.88,100,98.86,1.14,40.01,16.53,98.88,97.68,94.33,80.82], [30013,30013,"94758825","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",115.71,39.7,98.47,95.52,100,98.84,1.16,37.04,15.61,99.5,97.65,90.73,73.97], [30014,30014,"94915421","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",126.53,39.87,98.34,95.24,100,98.81,1.19,40.6,16.31,98.82,97.39,94.07,83.36], [30015,30015,"95567638","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",131.94,39.62,98.43,95.4,100,98.84,1.16,42.38,16.87,98.83,97.46,94.25,84.68], [30016,30016,"96403519","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",128.79,39.72,98.35,95.27,100,98.83,1.17,41.15,17.1,99.53,98.02,92.95,80.58], [30017,30017,"96610918","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",117.01,40.03,98.02,94.12,100,98.86,1.14,37.33,15.38,99.56,97.93,91.69,76.21], [30018,30018,"97388845","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-21T00:00:00",129.53,39.43,98.68,95.95,100,98.74,1.26,41.35,18.12,99.57,98.27,93.11,78.74], [30019,30019,"97743434","2024-03-15T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",130.98,39.72,98.16,94.78,100,98.85,1.15,42.21,16.87,98.84,97.3,93.88,84.16], [30020,30020,"99337556","2024-03-26T00:00:00","2024-04-08T00:00:00","2024-04-21T00:00:00",132.42,39.59,98.46,95.53,100,98.61,1.39,42.46,17,98.87,97.59,94.58,84.68], [30021,30021,"03329159","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",131.8,40.37,98.39,95.31,100,98.83,1.17,42.49,15.7,98.85,97.57,94.86,87.55], [30022,30022,"10037496","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",119.77,39.43,98.25,95.02,100,98.66,1.34,38.16,16.66,99.57,97.96,91.27,73.84], [30023,30023,"11627986","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",130.02,39.49,98.29,95.13,100,98.81,1.19,41.8,17.44,98.88,97.6,94.16,82.21], [30024,30024,"13029598","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",115.22,39.66,98.18,94.91,100,98.84,1.16,36.84,16.18,99.56,97.82,90.7,71.69], [30025,30025,"19248062","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",121.25,39.52,98.43,95.58,100,98.7,1.3,38.64,16.89,99.52,98.01,91.79,75], [30026,30026,"21099980","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",116.57,39.42,98.22,94.98,100,98.82,1.18,37.41,16.16,98.83,97.43,92.34,73.76], [30027,30027,"22848536","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",118.95,39.53,98.23,95.02,100,98.79,1.21,38.07,15.93,98.85,97.55,93.16,76.42], [30028,30028,"22987542","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.95,39.62,98.52,95.67,100,98.67,1.33,40.92,16.98,99.56,98.17,93.17,80.06], [30029,30029,"31301883","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",132.18,39.42,98.24,95.04,100,98.75,1.25,42.2,17.68,98.88,97.66,94.37,82.67], [30030,30030,"32007104","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",125.54,39.61,98.55,95.78,100,98.69,1.31,39.92,17.1,99.54,98.18,92.82,78.12], [30031,30031,"34047220","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",114.4,39.34,97.97,94.26,100,98.76,1.24,36.6,16.2,98.84,97.27,91.17,70.48], [30032,30032,"35115158","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",123.47,39.95,98.49,95.59,100,99.03,0.97,39.68,15.89,98.81,97.5,94.17,81.75], [30033,30033,"38697206","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",138.22,39.45,98.37,95.23,100,98.64,1.36,43.96,18.3,99.55,98.29,94.01,82.97], [30034,30034,"40959585","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",129.94,39.59,98.44,95.46,100,98.87,1.13,41.6,16.86,98.83,97.55,94.32,83.22], [30035,30035,"44411105","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",121.73,39.47,98.46,95.51,100,98.87,1.13,38.99,17.35,99.57,98.07,91.75,75.11], [30036,30036,"44662399","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",138.78,39.46,98.24,95.04,100,98.72,1.28,44.18,18.03,98.84,97.64,94.75,85.44], [30037,30037,"45255241","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",126.17,39.42,98.55,95.77,100,98.87,1.13,40.4,16.99,98.87,97.59,93.82,79.5], [30038,30038,"46309973","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",125.44,39.53,98.39,95.32,100,98.94,1.06,40.14,16.72,98.87,97.56,93.86,80.43], [30039,30039,"47066896","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",130.14,39.57,98.39,95.4,100,98.57,1.43,41.35,17.46,99.55,98.17,93.16,80.07], [30040,30040,"49284106","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.04,39.37,98.46,95.51,100,98.73,1.27,40.92,17.86,99.51,98.03,92.41,77.69], [30041,30041,"49732124","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",133.27,39.57,98.28,95.16,100,98.78,1.22,42.39,17.56,99.54,98.25,93.67,81.56], [30042,30042,"50313924","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",130.46,39.48,98.58,95.86,100,98.6,1.4,41.53,17.81,99.55,98.2,93.16,79.83], [30043,30043,"52015981","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",126.29,39.44,98.47,95.54,100,98.49,1.51,40.26,17.73,99.54,98.12,92.52,77.55], [30044,30044,"54202698","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",129.02,38.93,98.58,93.96,99.99,98.81,1.19,40.71,19.36,98.85,97.37,91.62,74.23], [30045,30045,"54614455","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",122.72,40.14,98.07,94.56,100,98.79,1.21,39.56,15.78,99.52,97.99,92.64,80.42], [30046,30046,"59418807","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.3,39.54,98.36,95.31,100,98.87,1.13,41.17,17.19,98.85,97.62,94.31,81.55], [30047,30047,"60157566","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",111.06,39.37,98.21,94.76,100,98.86,1.14,35.61,15.69,98.83,97.22,90.82,69.11], [30048,30048,"60298572","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",129.35,39.86,98.32,95.25,100,98.77,1.23,41.52,16.82,99.5,97.92,93.03,81.58], [30049,30049,"60896160","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",122,39.63,98.23,94.98,100,98.89,1.11,39.24,16.8,99.53,98.04,92.21,76.7], [30050,30050,"63856850","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",118.33,39.41,98.21,94.89,99.99,98.68,1.32,37.62,17.17,99.52,97.74,90.52,72.08], [30051,30051,"65551110","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",125.44,39.71,98.51,95.68,100,98.85,1.15,40.13,16.74,99.54,98.06,92.7,78.91], [30052,30052,"68080630","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.77,39.4,98.51,95.66,100,98.65,1.35,41.11,18.37,99.54,98.07,92.52,77.87], [30053,30053,"69060216","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",115.66,39.45,98.39,95.43,100,98.95,1.05,37.14,15.92,98.87,97.34,92.21,73.56], [30054,30054,"69314193","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",123.64,39.38,98.51,95.65,100,98.89,1.11,39.65,17.07,98.87,97.5,93.25,77.9], [30055,30055,"71096744","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",125.55,39.45,98.46,95.5,100,98.62,1.38,40.07,17.42,99.54,98.03,92.14,76.89], [30056,30056,"71297753","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.7,39.5,98.34,95.33,100,98.81,1.19,41.1,16.74,98.86,97.58,94.14,81.9], [30057,30057,"71677075","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",113.75,39.55,98.24,95.03,100,98.88,1.12,36.24,15.41,98.87,97.49,92.42,72.51], [30058,30058,"71808971","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",127.05,39.47,98.27,95.14,100,98.75,1.25,40.56,16.9,98.87,97.58,93.94,80.72], [30059,30059,"71892637","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",119.36,39.5,98.49,95.61,100,98.8,1.2,38.09,16.4,98.85,97.53,92.98,75.79], [30060,30060,"74004778","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",129.94,39.58,98.46,95.51,100,98.78,1.22,41.53,16.98,98.85,97.56,94.34,83.07], [30061,30061,"74455138","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",125.35,39.62,98.43,95.4,100,98.87,1.13,40.32,16.78,99.54,98.1,92.84,79.19], [30062,30062,"75005314","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.92,39.5,98.41,95.38,100,98.83,1.17,41.36,17.38,98.86,97.59,94.17,81.65], [30063,30063,"83534141","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",124.38,39.54,98.48,95.56,100,98.84,1.16,39.72,17.08,99.55,98.07,92.41,77.45], [30064,30064,"85139478","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",120.71,39.58,98.48,95.58,100,98.79,1.21,38.67,16.13,98.85,97.45,93.33,77.93], [30065,30065,"85231203","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",126.61,39.51,98.48,95.58,100,98.65,1.35,40.26,17.43,99.56,98.1,92.62,78.23], [30066,30066,"85781473","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",120.03,39.45,98.4,95.43,100,98.68,1.32,38.34,16.9,99.57,97.97,91.32,73.82], [30067,30067,"86278517","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",117.13,39.5,98.39,95.41,100,99.06,0.94,37.61,15.94,98.86,97.49,92.86,75.04], [30068,30068,"88015564","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",125.06,39.38,98.51,95.66,100,98.59,1.41,39.91,16.99,98.87,97.55,93.58,78.75], [30069,30069,"88510591","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",133.81,39.34,98.4,95.43,100,98.86,1.14,42.82,18.7,99.57,98.09,93.09,80.39], [30070,30070,"88714909","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",135.38,39.43,98.4,95.42,100,98.45,1.55,43,18.15,99.59,98.31,93.79,81.62], [30071,30071,"89824407","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",134.17,39.54,98.33,95.24,100,98.64,1.36,42.76,18.14,99.57,98.21,93.67,81.73], [30072,30072,"92991578","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",127.35,40.44,98.1,94.6,100,98.96,1.04,41.3,15.34,98.86,97.43,94.26,85.58], [30073,30073,"93596778","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",128.96,39.63,98.65,96.06,100,98.47,1.53,41.03,17.35,99.56,98.16,93.17,80.02], [30074,30074,"94291486","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",130.52,39.44,98.43,95.53,100,98.76,1.24,41.72,17.52,98.89,97.63,94.2,81.94], [30075,30075,"94447308","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",126.23,39.54,98.26,95.09,100,99.02,0.98,40.57,16.9,98.87,97.62,94.07,80.72], [30076,30076,"94619696","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",127.86,39.88,98.29,95.2,100,98.79,1.21,40.9,17.17,99.53,98.16,93.25,80.39], [30077,30077,"96005781","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",139.44,39.87,98.4,95.44,100,98.81,1.19,44.47,17.24,98.83,97.71,95.38,87.96], [30078,30078,"97283576","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",124.52,39.6,98.35,95.35,100,98.89,1.11,39.8,17.19,99.54,98.11,92.48,77.37], [30079,30079,"97737290","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",118.54,39.44,98.39,95.41,100,98.76,1.24,37.85,17.1,99.56,97.94,90.95,72.3], [30080,30080,"97877176","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-04-23T00:00:00",110.7,39.36,98.27,94.97,100,98.73,1.27,35.32,15.81,98.8,97.03,90.2,67.61], [30081,30081,"00916084","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",127.1,39.19,98.82,96.25,100,98.62,1.38,40.36,18.62,99.53,97.9,91.41,74.81], [30082,30082,"03031097","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.07,39.39,98.8,96.3,100,98.66,1.34,39.15,18.43,99.54,97.97,91.09,72.75], [30083,30083,"03122750","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",125.66,39.1,98.59,94.83,100,98.61,1.39,39.78,18.62,98.85,97.45,92.04,74.26], [30084,30084,"03410007","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",118.11,39.03,98.27,93.8,100,98.78,1.22,37.48,17.93,98.83,97.24,90.12,68.97], [30085,30085,"04644920","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",118.37,39.5,98.66,94.96,100,98.52,1.48,37.53,15.89,99.54,98.01,91.47,74.02], [30086,30086,"07062764","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",130.43,39.44,98.77,96.02,100,98.59,1.41,41.52,17.91,99.5,98.11,92.96,79.41], [30087,30087,"07266675","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",136,39.27,98.81,96.3,100,98.61,1.39,43.09,18.65,98.88,97.64,94.07,81.83], [30088,30088,"07275698","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",123.81,39.7,98.63,94.88,100,98.81,1.19,39.64,16.56,99.53,98.19,92.94,78.58], [30089,30089,"08724783","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",111.13,39.71,98.44,94.33,100,98.9,1.1,35.48,14.63,99.55,97.83,90.46,70.8], [30090,30090,"08823294","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",130.67,39.25,99.17,97.19,100,98.41,1.59,40.93,18.84,98.83,97.64,93.17,76.75], [30091,30091,"08824115","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",130.34,39.23,98.96,96.71,100,98.83,1.17,41.44,18.3,98.8,97.24,92.99,79.21], [30092,30092,"08825191","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",130.37,39.41,99.05,96.98,100,98.16,1.84,40.68,18.83,99.49,97.87,91.82,75.8], [30093,30093,"09522909","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",132.26,38.89,99.02,96.9,100,98.37,1.63,41.46,20.13,99.51,97.66,90.59,73.62], [30094,30094,"10382803","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",123.42,39.51,98.39,95.4,100,98.72,1.28,39.17,17.62,99.52,97.9,91.55,74.58], [30095,30095,"10570092","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",140.03,39.31,98.71,95.96,100,98.32,1.68,44.54,18.54,99.57,98.2,93.84,82.79], [30096,30096,"10657936","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",119.99,39.29,98.71,96.05,100,98.2,1.8,37.42,17.75,98.84,97.56,91.26,69.56], [30097,30097,"12199630","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",125.37,39.36,98.54,95.73,100,98.58,1.42,39.41,18.24,99.54,98.06,91.58,73.85], [30098,30098,"12775950","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",125.99,39.24,99.05,96.95,100,98.17,1.83,38.94,19.04,99.56,97.87,90.18,70.64], [30099,30099,"13379193","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.19,39.28,98.87,96.41,100,98.58,1.42,39.35,18.16,99.52,97.74,90.97,73.73], [30100,30100,"14130746","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",126.06,39.15,98.89,96.47,100,98.49,1.51,40.08,18.22,98.81,97.26,92.33,76.22], [30101,30101,"14967879","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",143.15,39.34,98.77,96.11,100,98.51,1.49,45.23,19.76,99.55,98.22,93.83,82.47], [30102,30102,"15516613","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",130.93,39.22,98.54,95.71,100,98.43,1.57,41.2,19.2,99.57,98.12,92.07,75.78], [30103,30103,"15653756","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",138.99,39.04,98.86,96.5,100,98.41,1.59,43.62,20.56,99.53,97.99,92.44,78.31], [30104,30104,"15731565","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",134.31,39.32,98.76,96.17,100,98.45,1.55,42.51,19.24,99.55,98.13,92.82,78.67], [30105,30105,"16300209","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",127.9,39.25,98.4,95.4,100,98.61,1.39,40.23,18.85,99.56,98.06,91.59,74.25], [30106,30106,"16426425","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",116.61,39.53,98.58,94.71,100,98.77,1.23,37.38,15.78,98.86,97.5,92.91,74.93], [30107,30107,"16795493","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",127.28,39.45,98.53,94.55,100,98.8,1.2,40.77,16.83,98.87,97.54,93.89,81], [30108,30108,"17029669","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",132.76,39.36,99.07,97.07,100,98.21,1.79,41.29,19.38,99.56,97.98,92.06,76.31], [30109,30109,"17439179","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",119.16,39.32,98.55,94.56,100,98.81,1.19,38.12,16.14,98.84,97.32,92.37,75.87], [30110,30110,"18307660","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",116.77,39.27,98.77,96.24,100,98.71,1.29,36.71,16.99,98.85,97.53,90.84,67.97], [30111,30111,"18720295","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.44,39.42,98.57,95.7,100,98.67,1.33,39.71,18.07,99.52,97.94,91.65,75.19], [30112,30112,"20063427","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.24,39.42,98.7,95.87,100,98.73,1.27,41.33,17.5,98.83,97.43,93.68,81.22], [30113,30113,"22139202","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",136.24,39.2,99.01,96.85,100,98.42,1.58,42.9,19.86,99.52,97.62,92.18,78.41], [30114,30114,"22414850","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",120.24,39.43,98.48,95.45,100,98.76,1.24,38.47,16.94,99.54,97.98,91.45,74.11], [30115,30115,"22713106","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.07,39.11,98.69,95.91,100,98.64,1.36,38.87,18.38,99.54,97.8,90.19,71.26], [30116,30116,"24059360","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",107.24,39.47,98.08,93.13,100,99.01,0.99,34.49,15.04,98.85,97.18,90.48,66.29], [30117,30117,"24514440","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",125.45,39.15,98.76,96.18,100,98.52,1.48,39.62,18.5,99.55,97.82,90.83,73.28], [30118,30118,"24753592","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",120.54,39,98.66,95.9,100,98.68,1.32,37.9,18.57,98.83,97.45,90.07,68.05], [30119,30119,"24855788","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",115.3,39.43,98.49,94.38,100,98.88,1.12,37.1,15.68,98.86,97.51,92.55,73.77], [30120,30120,"25453322","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",127.71,39.3,98.6,95.79,100,98.47,1.53,40.25,18.04,99.54,97.93,91.72,75.75], [30121,30121,"25461134","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.82,39.13,98.68,95.94,100,98.56,1.44,40.99,18.9,98.89,97.7,93.04,76.61], [30122,30122,"25554876","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",137.54,39.15,99.2,97.28,100,98.59,1.41,43.19,19.83,98.84,97.7,93.84,79.73], [30123,30123,"27299474","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",138.49,39.08,98.98,96.71,100,98.64,1.36,43.82,20.06,98.84,97.51,93.5,80.47], [30124,30124,"27805528","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",127.82,39.3,98.67,96.02,100,98.64,1.36,40.4,18.24,99.58,97.99,91.75,75.74], [30125,30125,"28276000","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",119.98,39.12,98.75,96.17,100,98.55,1.45,37.46,18.14,98.84,97.44,90.32,67.97], [30126,30126,"28376319","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",119.49,39.5,98.74,96.07,100,98.74,1.26,38.24,16.41,99.51,97.74,91.25,74.86], [30127,30127,"28678829","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.3,39.47,98.84,96.36,100,98.35,1.65,39.39,16.87,99.5,97.8,91.77,76.68], [30128,30128,"28786025","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",128.4,39.38,99.08,97.05,100,98.68,1.32,40.23,18.44,98.84,97.5,92.92,76.21], [30129,30129,"30292003","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",132.7,39.56,98.78,96.14,100,98.82,1.18,42.59,18.05,99.51,97.91,93.04,81.12], [30130,30130,"30342257","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",117.63,39.39,98.31,95.17,100,98.45,1.55,37.45,16.83,99.52,97.78,90.52,71.51], [30131,30131,"30483073","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",129.94,39.16,98.72,96.09,100,98.47,1.53,40.8,19.38,99.53,97.92,91.2,74.3], [30132,30132,"31104416","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",125.28,39.25,99.16,97.14,100,98.34,1.66,38.69,18.78,99.56,98.04,90.22,69.73], [30133,30133,"31172305","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",141.83,39.3,99.19,97.24,100,97.93,2.07,44.5,19.74,99.55,98.34,94.03,81.9], [30134,30134,"31244553","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",123.19,39.12,98.72,95.98,100,98.59,1.41,39.24,17.86,98.83,97.43,92.02,73.93], [30135,30135,"32723071","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.08,39.27,98.61,94.79,100,98.4,1.6,38.68,17.86,99.52,97.93,90.98,72.81], [30136,30136,"32943549","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",120.58,39.53,98.14,94.63,100,98.64,1.36,38.37,16.36,99.53,97.83,91.26,75.01], [30137,30137,"33382578","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",132.98,39.34,98.52,95.65,100,98.7,1.3,42.06,18.74,99.56,98.24,92.89,78.14], [30138,30138,"33594515","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",123.61,39.46,98.61,95.7,100,98.91,1.09,39.65,17.14,99.52,97.83,91.75,76.66], [30139,30139,"34491525","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",113.04,39.67,98.6,94.83,100,98.64,1.36,36.06,15.32,99.54,97.97,90.91,71.28], [30140,30140,"35040148","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",129.42,39.02,98.83,96.39,100,98.08,1.92,40.13,19.97,99.52,97.75,90.42,72.08], [30141,30141,"35138505","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",124.28,39.15,99.2,97.28,100,98.57,1.43,39.14,18.6,99.51,97.88,90.36,71.39], [30142,30142,"35494013","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.76,39.64,98.63,94.93,100,98.61,1.39,39.78,16.62,99.54,98.15,92.84,78.52], [30143,30143,"35684300","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",118.29,39.49,98.1,94.41,100,98.8,1.2,37.72,15.93,98.88,97.68,93.24,74.99], [30144,30144,"35764593","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",131.68,39.19,99.01,96.87,100,98.57,1.43,41.46,19.51,99.5,97.8,91.65,76.01], [30145,30145,"36573400","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",120.92,39.32,98.34,95.25,100,98.48,1.52,38.41,17.92,99.52,97.73,90.48,71.91], [30146,30146,"36623228","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",132.16,39.22,98.75,96.14,100,98.66,1.34,41.78,18.75,98.83,97.43,93.26,79.04], [30147,30147,"36747064","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",122.65,39.43,98.99,96.8,100,98.77,1.23,39.02,17.76,99.49,97.64,90.89,73.68], [30148,30148,"37075840","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.2,39.35,98.73,96.14,100,98.57,1.43,39.05,18.55,99.54,97.97,90.92,72.08], [30149,30149,"39283724","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",130.68,39.32,98.37,95.23,100,98.49,1.51,41.35,18.56,99.6,98.12,92.48,77.6], [30150,30150,"39768541","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",138.22,39.07,99.2,97.28,100,98.34,1.66,43.27,20.34,99.51,98.16,92.55,77.66], [30151,30151,"40372734","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",123.32,39.28,98.53,95.69,100,98.72,1.28,39.33,17.78,98.8,97.37,92.46,75.26], [30152,30152,"40592969","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.87,39.43,98.8,96.34,100,98.55,1.45,38.78,18.11,99.52,98.04,91.3,72.46], [30153,30153,"40622057","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",121.99,38.97,99.01,96.88,100,98.42,1.58,38.34,18.44,98.81,97.04,90.33,70.55], [30154,30154,"41934354","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",133.28,39.2,98.88,96.47,100,98.4,1.6,42.06,19.21,99.55,97.94,92.24,77.52], [30155,30155,"43571831","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",114.37,39.5,98.42,95.47,100,98.76,1.24,36.54,16.19,99.52,97.73,90.23,70.62], [30156,30156,"43736607","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",134.57,39.49,98.83,96.36,100,98.87,1.13,42.85,18.83,99.56,98.23,93.44,80.47], [30157,30157,"45871442","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",113.72,39.46,98.58,95.75,100,98.69,1.31,36.35,16.11,99.53,97.71,90.05,69.99], [30158,30158,"46350417","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",130.82,39.23,98.78,96.24,100,98.54,1.46,41.48,18.88,99.54,98.04,92.14,76.63], [30159,30159,"46998923","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",119.14,39.55,98.37,95.21,100,98.78,1.22,38.16,16.31,98.86,97.44,93.09,76.24], [30160,30160,"47138394","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",140.7,39.39,98.74,96.06,100,98.59,1.41,44.52,19.79,99.56,98.39,93.89,81.5], [30161,30161,"47682457","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",128.08,39.49,98.68,94.97,100,98.93,1.07,41.21,17.26,98.83,97.47,93.9,81.63], [30162,30162,"47854196","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",120.06,39.38,98.59,95.85,100,98.56,1.44,37.77,18.33,99.55,97.89,90.05,69.36], [30163,30163,"47868866","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",126.07,39.16,98.53,95.58,100,98.09,1.91,39.77,18.37,99.56,98.07,91.41,73.74], [30164,30164,"48126862","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.6,39.25,98.62,95.76,100,98.23,1.77,40.59,18.91,99.55,97.85,91.33,75.13], [30165,30165,"49006325","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",133.53,39.32,98.83,96.31,100,98.77,1.23,42.48,18.33,98.81,97.42,93.7,81.35], [30166,30166,"49167989","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",128.34,39.05,98.78,96.24,100,98.16,1.84,39.76,19.73,99.53,98.02,90.33,70.8], [30167,30167,"49216232","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",144.17,39.21,98.61,95.75,100,98.35,1.65,45.58,19.45,98.88,97.86,95.08,84.89], [30168,30168,"49831924","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.24,39.07,98.64,95.84,100,98.3,1.7,39.03,18.87,99.58,98.02,90.32,70.59], [30169,30169,"52522281","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",129.33,39.28,98.98,96.72,100,98.26,1.74,40.59,18.82,99.51,97.85,91.59,75.42], [30170,30170,"53456982","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",134.39,39.2,98.63,95.87,100,98.53,1.47,42.31,18.57,98.91,97.64,93.59,79.9], [30171,30171,"54017772","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",117.99,39.51,98.51,95.61,100,98.59,1.41,37.67,16.39,99.52,97.95,91.35,73.19], [30172,30172,"54147679","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",121.02,39.48,98.35,95.1,100,98.89,1.11,38.73,16.64,98.83,97.25,92.68,77.12], [30173,30173,"55086878","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",131.12,39.23,98.9,96.62,100,98.6,1.4,41.31,19.17,99.53,97.88,91.71,75.83], [30174,30174,"56553478","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",132.85,39.47,98.46,95.57,100,98.45,1.55,41.8,18.54,98.81,97.47,93.67,79.87], [30175,30175,"56584012","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",132.32,39.37,98.57,95.7,100,98.48,1.52,41.7,18.79,99.53,98.04,92.39,77.92], [30176,30176,"57144546","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",130.73,39.2,98.77,96.14,100,98.43,1.57,41.05,19.45,99.54,98.08,91.72,75], [30177,30177,"57377407","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",126.89,39.16,99.19,97.24,100,98.53,1.47,39.64,19.33,99.54,97.83,90.46,71.49], [30178,30178,"57951142","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.46,39.45,98.89,96.5,100,98.54,1.46,40.91,18.72,99.48,97.97,92.18,76.8], [30179,30179,"58599297","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.23,39.33,98.59,95.77,100,98.41,1.59,38.73,18,99.49,97.81,90.82,72.36], [30180,30180,"59288084","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",133.82,39.23,98.79,96.25,100,98.41,1.59,42.18,19.41,99.5,98.05,92.5,77.85], [30181,30181,"60638942","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.45,39.2,98.86,96.41,100,98.71,1.29,41.21,18.75,99.54,97.93,91.9,76.38], [30182,30182,"60766561","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",133.09,39.13,99.05,96.94,100,98.72,1.28,42.03,18.95,98.8,97.43,93.13,78.51], [30183,30183,"61493844","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",131.21,39.31,98.49,95.46,100,98.61,1.39,41.5,18.65,98.87,97.6,93.54,78.66], [30184,30184,"62178856","2024-03-29T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",134.39,39.42,98.95,96.4,100,98.74,1.26,43.08,18.15,99.55,98.26,93.77,81.69], [30185,30185,"62700625","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",121.83,39.27,98.28,95.06,100,98.56,1.44,38.67,17.63,99.54,97.87,90.78,72.49], [30186,30186,"62879420","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",124.44,39.18,99.04,96.95,100,98.08,1.92,39.11,18.27,99.5,97.61,90.46,72.62], [30187,30187,"63324926","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",143.79,39.2,98.71,95.98,100,98.63,1.37,45.78,19.88,98.88,97.67,94.5,84.29], [30188,30188,"63334911","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",135.4,39.46,98.78,96.22,100,98.49,1.51,42.78,18.98,99.54,98.04,92.91,79.74], [30189,30189,"63460297","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",128.99,39.47,98.38,95.25,100,98.58,1.42,40.85,17.28,99.56,98.11,92.86,78.95], [30190,30190,"63718303","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",128.01,39.26,98.73,96.11,100,98.26,1.74,40.12,18.81,99.55,98.09,91.53,73.96], [30191,30191,"64773741","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",133.12,39.18,99.03,96.94,100,98.4,1.6,41.76,19.48,99.53,97.93,92,76.5], [30192,30192,"65096955","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",138.38,39.55,98.75,96.04,100,98.63,1.37,44.09,18.53,99.53,98.12,93.81,82.75], [30193,30193,"66273764","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",125.89,39.16,98.9,96.49,100,98.65,1.35,39.61,18.62,99.5,97.67,90.55,72.97], [30194,30194,"66793982","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",126.49,39.19,99.19,97.25,100,98.08,1.92,39.24,19.15,99.53,97.95,90.42,70.87], [30195,30195,"66868846","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",125.13,39.22,98.61,95.75,100,98.2,1.8,39.21,18.06,98.85,97.67,92.39,73.58], [30196,30196,"69442534","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",137.23,39.2,98.69,95.18,100,98.4,1.6,43.37,19.24,98.86,97.62,94.04,81.45], [30197,30197,"71381329","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",131.78,39.14,98.85,96.48,100,98.3,1.7,41.3,19.51,99.53,97.91,91.54,75.26], [30198,30198,"71391293","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",130.07,39.51,98.71,96,100,98.91,1.09,41.81,16.88,98.84,97.36,93.76,82.8], [30199,30199,"71561086","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",121.97,39.18,98.55,95.62,100,98.59,1.41,38.39,17.86,98.88,97.59,91.82,71.84], [30200,30200,"72256741","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",135.14,39.38,98.96,96.65,100,98.43,1.57,42.57,18.57,99.53,98.13,93.15,79.78], [30201,30201,"72429508","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.26,39.37,99.03,96.8,100,98.48,1.52,40.95,17.74,98.8,97.44,93.62,79.67], [30202,30202,"73434761","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",138.62,39.04,99.06,96.98,100,98.39,1.61,43.31,20.69,99.53,98.05,92.25,77.25], [30203,30203,"75623600","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",133.55,39.11,98.88,96.45,100,98.46,1.54,42.35,19.64,99.5,97.85,92.07,77.5], [30204,30204,"76531977","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",136.1,38.85,99.16,97.14,100,98.42,1.58,42.36,21.16,99.54,98.1,91.18,74.11], [30205,30205,"76573857","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",122.88,39.02,98.8,96.3,100,98.71,1.29,38.82,18.29,98.85,97.19,90.76,71.66], [30206,30206,"76643543","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.89,39.27,98.86,96.39,100,98.38,1.62,39.51,17.61,99.47,97.79,91.3,74.72], [30207,30207,"77342053","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",127.82,39.03,99.11,96.97,100,98.33,1.67,40.1,19.2,99.54,97.96,90.65,72.42], [30208,30208,"77404005","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",124.79,39.5,98.6,95.65,100,98.87,1.13,40.07,16.95,99.51,97.87,92.06,77.69], [30209,30209,"77579720","2024-03-29T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",130.29,39.58,99.02,96.67,100,98.75,1.25,41.84,16.88,98.87,97.7,94.76,83.9], [30210,30210,"78126957","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",117.49,39.23,98.65,94.89,100,98.81,1.19,37.27,17.52,98.81,97.27,90.63,69.21], [30211,30211,"78301816","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",138.76,39.35,99.17,97.2,100,98.47,1.53,43.53,19.69,99.56,98.29,93.46,79.98], [30212,30212,"79810459","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",129.54,39.23,98.7,96.03,100,98.37,1.63,40.91,18.59,99.53,97.76,91.56,76.35], [30213,30213,"80216331","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",150.16,39.27,98.69,95.94,100,98.61,1.39,47.14,21.14,98.85,97.77,95.06,85.4], [30214,30214,"80693194","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",126.75,39.4,98.82,96.35,100,98.79,1.21,40.14,18.14,98.8,97.44,93.01,76.93], [30215,30215,"82021966","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",121.65,39.29,98.82,96.33,100,98.58,1.42,38.38,18.21,99.56,97.87,90.34,70.9], [30216,30216,"83230816","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",111.13,39.51,98.56,94.53,100,98.91,1.09,35.62,14.87,98.83,97.32,91.92,70.76], [30217,30217,"83353197","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",129.29,39.46,98.86,96.4,100,98.6,1.4,41.19,17.83,99.51,97.93,92.53,78.72], [30218,30218,"83646342","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",133.24,39.22,98.47,95.52,100,98.6,1.4,41.87,19.32,98.87,97.66,93.61,78.55], [30219,30219,"84260990","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",113.62,39.28,98.32,95.17,100,98.57,1.43,35.99,16.64,98.86,97.19,90.22,67.42], [30220,30220,"84636594","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",135.49,39.12,98.61,95.82,100,98.6,1.4,42.79,19.41,98.91,97.66,93.67,79.8], [30221,30221,"85267706","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",138.34,39.58,98.61,95.74,100,98.65,1.35,43.98,18.75,99.57,98.5,94.44,82.89], [30222,30222,"86651474","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",131.07,39.31,99,96.8,100,98.37,1.63,41.31,18.58,99.52,97.95,92.21,77.28], [30223,30223,"86722533","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.37,39.3,98.48,95.23,100,98.88,1.12,39.28,17.54,98.85,97.36,92.38,75.35], [30224,30224,"86887368","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",128.91,39.35,98.78,96.22,100,98.63,1.37,41.15,17.98,98.84,97.36,93.32,79.66], [30225,30225,"88428095","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",131.44,39.13,99.08,97.04,100,98.44,1.56,41.21,19.52,98.79,97.35,92.56,76.6], [30226,30226,"88880940","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",135.64,39.47,98.81,96.32,100,98.51,1.49,42.74,19.18,98.9,97.66,94.21,81.54], [30227,30227,"90042723","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",124.72,39.06,99.17,97.19,100,98.58,1.42,39.11,18.9,98.86,97.5,91.17,71.44], [30228,30228,"90616665","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",142.12,39.07,98.99,96.75,100,98.36,1.64,44.45,20.95,99.51,97.85,92.51,79.1], [30229,30229,"90958718","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",120.55,39.25,98.77,96.24,100,98.73,1.27,38.26,17.44,98.78,97.09,91.52,73.27], [30230,30230,"93543496","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",133.98,39.22,98.75,96.19,100,98.37,1.63,41.99,19.39,99.58,98.31,92.64,76.95], [30231,30231,"94617195","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-25T00:00:00",128.15,39.14,98.84,96.31,100,98.65,1.35,40.79,18.26,98.84,97.33,92.59,77.42], [30232,30232,"95741877","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.13,39.56,98.65,94.96,100,98.84,1.16,39.03,15.86,98.86,97.53,93.73,79.34], [30233,30233,"96040790","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",126.06,39.51,98.72,96.02,100,98.63,1.37,40.13,17.68,99.54,98.06,92.35,77.16], [30234,30234,"96632350","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",117.18,39.33,98.38,95.35,100,98.71,1.29,36.92,17.06,98.85,97.42,91.15,69.21], [30235,30235,"96639949","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",127.86,39.09,98.73,96.04,100,98.63,1.37,40.81,18.54,98.83,97.46,92.58,76.56], [30236,30236,"97402996","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",121.69,39.56,98.29,95.13,100,98.37,1.63,38.69,16.67,99.55,97.87,91.53,75.31], [30237,30237,"97933534","2024-03-26T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",126.68,39.82,98.44,95.45,100,98.73,1.27,40.01,16.59,99.56,98.19,92.97,78.88], [30238,30238,"98006677","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.63,39.28,98.6,95.88,100,98.43,1.57,38.57,17.78,99.57,98.02,90.84,71.58], [30239,30239,"99881111","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-04-25T00:00:00",122.33,39.19,98.59,95.77,100,98.64,1.36,38.73,18.05,98.85,97.41,91.68,72.37], [30240,30240,"00764465","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.89,39.44,98.84,96.43,100,98.94,1.06,38.88,16.59,98.8,96.88,92.02,77.11], [30241,30241,"01130931","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",124.66,39.25,99.06,96.92,100,98.66,1.34,39.62,18.35,99.53,97.63,90.87,74.08], [30242,30242,"01375533","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",137.29,39.43,99.02,96.72,100,98.89,1.11,44.08,18.24,98.86,97.37,94.14,84.69], [30243,30243,"03395881","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.34,39.4,98.95,96.78,100,98.73,1.27,38.56,16.47,98.77,96.8,91.84,76.75], [30244,30244,"03712333","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.81,39.31,99.1,97.08,100,98.75,1.25,39.94,18.17,98.82,97.12,92.21,75.89], [30245,30245,"04336083","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",118.4,39.28,98.93,95.04,99.99,98.76,1.24,37.87,17.08,98.8,96.89,91.25,73.07], [30246,30246,"07920225","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.41,39.32,98.99,96.69,100,98.64,1.36,41.46,18.5,99.52,97.75,91.95,77.79], [30247,30247,"07963882","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",131.85,39.11,98.87,94.75,99.99,98.46,1.54,41.87,19.46,99.51,97.66,91.61,76.78], [30248,30248,"08508991","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",138.37,39.51,99.16,97.16,100,98.89,1.11,44.49,18.41,98.86,97.44,94.41,85.56], [30249,30249,"08549258","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.48,39.08,99.1,95.69,99.99,98.77,1.23,40.57,18.76,98.84,97.15,91.98,75.81], [30250,30250,"08736169","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.05,39.39,99.04,95.39,99.99,98.95,1.05,42.34,18.33,99.5,97.84,92.53,79.15], [30251,30251,"08962284","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",137.01,39.22,99.02,95.3,100,98.57,1.43,43.63,19.73,99.53,97.87,92.75,79.96], [30252,30252,"09053737","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.76,39.6,98.85,96.44,100,98.54,1.46,40.8,17.35,99.49,97.52,91.85,78.82], [30253,30253,"09243747","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.53,39.49,99.21,97.35,100,98.4,1.6,40.21,17.72,99.5,97.85,92,77.06], [30254,30254,"09384412","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",149.03,39.25,99.1,96.95,100,98.89,1.11,47.96,19.4,98.85,97.56,94.88,87.67], [30255,30255,"10337911","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",130,39.34,99,96.94,100,98.78,1.22,41.55,18.71,99.47,97.55,91.77,78.02], [30256,30256,"11073455","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",124.6,39.49,99.13,97.1,100,98.61,1.39,39.41,17.31,99.5,97.72,91.52,75.92], [30257,30257,"11142944","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.08,39.61,98.86,96.49,100,98.75,1.25,40.87,17.32,99.47,97.54,91.98,79.19], [30258,30258,"11319441","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",122.34,39.23,98.94,96.57,100,98.68,1.32,38.75,18.05,99.55,97.69,90.43,72.15], [30259,30259,"12996504","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.8,39.29,98.99,95.17,99.99,98.67,1.33,40.62,18.26,99.47,97.36,91.1,76.6], [30260,30260,"13765212","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",137.71,39.26,98.82,96.28,100,98.5,1.5,43.25,19.49,99.55,98.1,92.95,79.35], [30261,30261,"13805086","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",149.17,39.48,99.19,97.29,100,98.71,1.29,47.81,19.25,98.83,97.5,94.99,88.29], [30262,30262,"15632780","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",136.36,39.34,98.97,96.61,100,98.65,1.35,43.64,18.68,98.86,97.43,93.92,83.17], [30263,30263,"15783964","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",134.15,38.98,98.75,96.04,100,98.17,1.83,41.72,20.47,99.53,97.89,91.25,74.25], [30264,30264,"15785962","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",122.31,39.06,98.86,94.67,99.99,98.58,1.42,38.86,18.06,98.73,96.79,90.8,73.11], [30265,30265,"16968171","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.27,39.48,98.88,96.56,100,98.5,1.5,40.9,17.97,99.49,97.59,91.8,77.98], [30266,30266,"17762644","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",125.79,39.32,99.01,96.96,100,98.91,1.09,40.37,17.62,98.77,96.86,92.27,78.54], [30267,30267,"17931827","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.92,39.5,98.98,95.12,99.99,98.66,1.34,43.5,18.07,98.79,97.31,94.06,84.43], [30268,30268,"19239370","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",149.93,39.43,99.1,96.96,100,98.56,1.44,47.85,20.11,99.47,98.04,94.4,85.47], [30269,30269,"19449050","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",137.47,39.34,99.07,96.95,100,98.43,1.57,43.71,18.94,99.52,97.93,93.15,81.3], [30270,30270,"20904940","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.47,39.37,98.8,94.62,99.99,98.5,1.5,38.22,17.56,99.49,97.43,90.11,72.15], [30271,30271,"22758791","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",116.19,39.68,98.78,96.26,100,98.78,1.22,37.32,15.94,99.46,97.29,90.32,74.15], [30272,30272,"23146765","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",119.53,39.33,98.78,94.52,100,98.57,1.43,37.69,18.26,98.83,96.95,90.51,70.19], [30273,30273,"23573819","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",122.29,39.3,98.82,96.37,100,98.76,1.24,39.2,17.23,98.8,96.93,91.84,76.52], [30274,30274,"23677786","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.55,38.94,98.85,96.36,100,98.09,1.91,41.24,19.84,98.85,97.36,91.77,74.66], [30275,30275,"23937993","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.71,39.55,99.03,95.42,99.99,98.85,1.15,42.51,17.83,98.78,97.18,93.64,82.62], [30276,30276,"25410552","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.5,39.07,98.62,95.62,100,98.52,1.48,40.7,19.6,99.54,97.86,90.91,73.81], [30277,30277,"25556797","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.75,39.42,98.83,94.55,99.99,98.63,1.37,38.38,17.93,99.48,97.53,90.39,72.46], [30278,30278,"27429943","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",122.88,39.56,98.96,95.07,99.99,99.01,0.99,39.72,16.72,98.78,96.99,92.81,79.39], [30279,30279,"29585933","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.54,39.11,98.98,96.73,100,98.53,1.47,39.84,19.1,99.5,97.65,90.47,72.54], [30280,30280,"30164729","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",134.78,39.16,98.76,96.08,100,98.63,1.37,42.71,19.68,99.55,97.99,92.39,77.85], [30281,30281,"30224344","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.05,39.28,99.04,97.05,100,98.38,1.62,40.27,18.7,99.44,97.42,90.84,75.02], [30282,30282,"30860924","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",122.39,39.29,98.94,96.74,100,98.81,1.19,39.08,17.44,98.79,96.88,91.65,75.63], [30283,30283,"31497802","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",125.89,39.39,98.93,96.73,100,98.49,1.51,40.04,17.67,99.46,97.4,91.21,76.66], [30284,30284,"35397935","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",125.94,39.01,98.8,94.64,100,98.67,1.33,40,18.93,98.79,96.92,91.18,74.27], [30285,30285,"36462848","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.46,39.49,98.94,95.01,99.99,98.9,1.1,41,17.57,99.47,97.57,91.89,78.46], [30286,30286,"36807191","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.52,39.09,99.02,96.84,100,98.4,1.6,40.31,19.91,99.52,97.72,90.55,72.55], [30287,30287,"37352195","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",124.06,39.26,98.79,94.54,99.99,98.33,1.67,39.23,18.43,99.49,97.52,90.42,73.09], [30288,30288,"37377188","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.31,39.17,99.04,96.88,100,98.27,1.73,41.49,19.38,99.54,97.75,91.53,76.1], [30289,30289,"38658195","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",124.77,39.65,99.02,96.99,100,98.87,1.13,39.85,17.76,99.44,97.39,91.2,76.49], [30290,30290,"38682691","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.71,39.39,98.95,95.26,100,98.75,1.25,41.93,18.47,98.76,97.09,93.17,80.69], [30291,30291,"39900174","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",139.19,39.44,99,95.25,99.99,98.61,1.39,44.5,19.17,99.5,97.82,93.28,82.44], [30292,30292,"39966918","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",119.69,39.3,98.99,95.17,99.99,99.04,0.96,38.4,17.2,98.8,97.01,91.64,74.09], [30293,30293,"40798112","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.01,39.48,99.04,96.88,100,98.51,1.49,37.84,17.64,99.46,97.48,90.11,71.34], [30294,30294,"40959050","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",134.4,39.15,98.95,95.02,99.99,98.72,1.28,43.15,19.13,98.81,97.26,93.22,80.94], [30295,30295,"42366150","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",133.39,39.27,99.04,95.46,99.99,98.68,1.32,42.69,18.41,98.81,97.24,93.47,81.71], [30296,30296,"42507114","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.25,39.42,99.02,96.81,100,98.6,1.4,41.37,18.04,99.51,97.85,92.5,78.86], [30297,30297,"43441199","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",145.68,39.22,98.95,96.55,100,98.74,1.26,46.37,19.96,98.85,97.51,94.48,85.1], [30298,30298,"45566422","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",123,39.56,98.8,96.31,100,98.57,1.43,39.36,17.41,99.51,97.5,91.14,76.05], [30299,30299,"46110735","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.17,39.33,99.08,95.64,99.99,98.48,1.52,40.62,18.61,98.74,96.9,92.38,78.03], [30300,30300,"46337745","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",137.32,39.42,98.98,96.68,100,98.93,1.07,44.15,18.93,98.81,97.32,93.96,83.86], [30301,30301,"46526024","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",133.65,39.5,98.96,95.03,100,99.1,0.9,43.31,17.53,98.78,97.24,93.87,84.19], [30302,30302,"46816952","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",133.36,39.48,99.01,95.35,99.99,98.75,1.25,42.66,18.56,99.43,97.47,92.09,79.64], [30303,30303,"47709359","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.49,39.27,98.99,96.71,100,98.69,1.31,42.49,18.46,98.79,97.24,93.35,81.16], [30304,30304,"48207962","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",141.24,38.95,98.85,96.35,100,98.21,1.79,44.01,21.16,99.54,98.08,92.42,77.74], [30305,30305,"48874740","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.67,39.11,98.84,94.78,100,98.11,1.89,38.07,17.36,98.75,96.87,90.95,72.54], [30306,30306,"51866245","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.17,39.16,98.94,96.57,100,98.51,1.49,42.74,19.53,99.51,97.79,92.16,78.27], [30307,30307,"53270607","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.03,39.03,98.9,94.88,99.99,98.81,1.19,40.66,19.48,99.49,97.47,90.45,73.79], [30308,30308,"53891441","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.82,39.02,98.85,96.34,100,98.26,1.74,40.28,19.77,99.55,97.87,90.55,72.33], [30309,30309,"55081071","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",141.93,39.39,98.98,95.19,99.99,98.81,1.19,45.45,18.99,98.79,97.29,94.24,85.59], [30310,30310,"57549041","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",115.87,39.37,98.86,96.29,100,98.91,1.09,37.24,16.57,98.81,96.82,90.87,72.55], [30311,30311,"58259373","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.77,39.39,99.03,96.84,100,98.81,1.19,40.18,17.92,98.86,97.3,92.83,77.47], [30312,30312,"59273946","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",130.96,39.44,98.81,94.4,99.99,98.61,1.39,41.83,18.53,99.52,97.83,92.47,79.15], [30313,30313,"59634494","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",157.1,39.7,99.2,97.3,100,98.48,1.52,50.05,20.06,99.52,98.24,95.3,88.15], [30314,30314,"59661904","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",134.73,38.88,98.79,94.56,100,98.82,1.18,42.92,20.44,98.81,97.11,92.02,77.7], [30315,30315,"60379275","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",117.93,39.29,98.95,96.79,100,98.83,1.17,37.78,17.13,98.78,96.77,91.03,73.34], [30316,30316,"60815199","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",140.44,39.27,99.1,97.08,100,98.31,1.69,43.87,20.15,99.51,97.9,92.8,79.75], [30317,30317,"61008242","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",142.08,39.35,99.19,97.27,100,98.47,1.53,45.25,18.9,98.82,97.34,94.26,85.45], [30318,30318,"61359002","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",131.66,39.09,98.84,96.31,100,98.22,1.78,40.91,19.85,99.54,97.94,91.27,73.88], [30319,30319,"61420200","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.09,39.43,99.15,97.15,100,98.77,1.23,43.39,17.7,98.79,97.26,93.94,84.4], [30320,30320,"61967428","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.7,39.44,98.94,96.55,100,98.66,1.34,43.48,18.06,98.82,97.3,93.87,83.9], [30321,30321,"62913246","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",133.06,38.91,98.91,96.54,100,98.14,1.86,41.25,20.23,99.54,97.77,90.53,73.06], [30322,30322,"63642030","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",130.84,39.19,98.72,95.94,100,98.6,1.4,41.38,19.23,99.5,97.9,91.72,75.81], [30323,30323,"64135265","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.51,39.28,99.1,95.76,99.99,98.41,1.59,40.75,18.81,99.4,97.44,91.21,75.9], [30324,30324,"64401554","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",130.46,39.3,98.96,96.79,100,98.68,1.32,41.52,18.71,99.49,97.57,91.73,77.71], [30325,30325,"64994065","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.18,39.52,98.98,96.69,100,98.68,1.32,38.41,16.86,99.5,97.59,91.01,74.63], [30326,30326,"66746860","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",136.64,39.29,99.14,97.11,100,98.51,1.49,43.29,19.65,99.5,97.94,92.75,79.7], [30327,30327,"67740975","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.02,39.5,98.93,96.72,100,98.77,1.23,40.71,17.17,98.81,96.99,92.85,80.81], [30328,30328,"69265067","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.55,39.43,98.97,96.83,100,98.88,1.12,41.17,17.93,98.82,97.06,92.86,80.13], [30329,30329,"69913426","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",121.55,39.48,98.88,94.71,99.99,98.92,1.08,39.16,17.02,99.5,97.59,91.26,75.98], [30330,30330,"70608866","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.08,39.38,99.09,95.65,100,98.51,1.49,40.9,18.73,99.46,97.67,91.61,76.37], [30331,30331,"70990027","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.01,39.24,98.78,94.51,100,98.66,1.34,40.93,18.61,99.51,97.52,91.18,76.47], [30332,30332,"71133954","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.45,38.96,98.65,95.71,100,98.06,1.94,40.78,18.98,98.84,97.39,92.02,75.47], [30333,30333,"72307685","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.71,39.09,98.94,96.6,100,98.35,1.65,39.69,18.6,98.85,97.25,91.62,73.77], [30334,30334,"74011346","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.77,39.32,98.81,94.42,99.99,98.55,1.45,40.43,18.04,99.54,97.73,91.57,76.29], [30335,30335,"76591992","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.66,39.16,99.04,96.88,100,98.7,1.3,40.81,18.97,99.48,97.62,91.11,75.17], [30336,30336,"76710574","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",134.55,39.17,99.11,97.1,100,98.39,1.61,42.15,20.31,99.49,97.73,91.7,76.41], [30337,30337,"77256511","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.71,39.5,99.23,97.43,100,98.75,1.25,43,19.17,99.53,97.98,93.06,80.38], [30338,30338,"77749577","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.46,39.21,99.06,95.54,99.99,98.57,1.43,43.15,18.88,98.78,97.1,93.22,81.7], [30339,30339,"77857031","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",137.21,39.26,98.97,96.68,100,98.58,1.42,43.37,19.58,99.55,97.97,92.84,79.71], [30340,30340,"77879274","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",121.04,39.33,98.93,96.73,100,98.56,1.44,38.31,17.43,99.49,97.39,90.1,72.32], [30341,30341,"79625791","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.84,39.74,99.06,96.93,100,98.85,1.15,41.4,17.01,98.83,97.26,93.81,83.1], [30342,30342,"80513744","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.55,39.19,99.08,96.99,100,98.4,1.6,42.38,20.16,99.5,97.81,91.89,76.87], [30343,30343,"81458888","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",121.36,39.33,98.88,94.71,99.99,98.88,1.12,39.1,16.89,98.8,96.97,92,76.77], [30344,30344,"81868456","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",122.43,39.19,98.94,96.56,100,98.57,1.43,38.77,18.07,99.53,97.63,90.32,72.03], [30345,30345,"82349725","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",138.77,39.46,98.93,96.63,100,98.27,1.73,43.36,19.23,99.48,97.95,92.99,80.24], [30346,30346,"82919313","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.84,39.03,99,96.74,100,98.62,1.38,38.27,18.08,98.79,96.83,90.19,71.06], [30347,30347,"84951112","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",131.35,39.31,98.86,96.51,100,98.66,1.34,42.01,18.59,99.53,97.66,91.97,78.58], [30348,30348,"85381275","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.74,39.42,99.01,96.98,100,98.71,1.29,41.42,18,98.75,96.96,92.83,80.44], [30349,30349,"85758159","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",126.54,39.31,99,96.73,100,98.79,1.21,40.66,17.88,98.84,97.2,92.74,78.53], [30350,30350,"86283871","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",135.4,38.99,98.9,96.5,100,98.09,1.91,42.11,20.5,99.58,97.89,91.26,74.87], [30351,30351,"86391861","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",116.82,39.48,98.89,96.57,100,98.84,1.16,37.49,16.43,99.47,97.3,90.02,73.18], [30352,30352,"86679531","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",128.98,39.45,99.08,97,100,98.46,1.54,40.46,18.68,99.5,97.8,91.58,75.55], [30353,30353,"88477358","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.27,39.04,99.01,96.79,100,98.61,1.39,40.72,18.91,98.88,97.27,91.99,75.58], [30354,30354,"88614706","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",119.6,39.38,98.88,94.76,99.99,99,1,38.64,17.5,99.46,97.26,90.23,73.69], [30355,30355,"88984668","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",120.04,39.36,98.88,96.48,100,98.88,1.12,37.97,17.77,98.8,97.14,91.47,71.98], [30356,30356,"89924592","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.89,39.16,98.91,94.93,99.99,98.35,1.65,41.19,19.3,99.49,97.64,91.5,76.2], [30357,30357,"90945543","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",143.86,39.53,99.17,97.21,100,98.59,1.41,45.97,19.12,99.54,98.1,94.22,84.79], [30358,30358,"91022523","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",140.36,39.11,98.89,96.48,100,98.41,1.59,43.89,20.49,99.55,98.11,92.82,78.91], [30359,30359,"91655531","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",132.27,39.2,99.06,95.49,100,98.66,1.34,42.06,19.51,99.51,97.68,91.7,77.31], [30360,30360,"91688925","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.98,39.24,98.85,96.39,100,98.74,1.26,40.75,19.46,99.49,97.66,91.05,74.49], [30361,30361,"91819576","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",134.76,39.09,98.79,94.53,100,98.34,1.66,42.65,19.83,99.52,97.82,92.04,77.45], [30362,30362,"93070068","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.28,39.16,99,96.72,100,98.44,1.56,40.1,18.63,99.47,97.65,91.01,74.29], [30363,30363,"93623954","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",123.73,39.21,99.05,97.1,100,98.71,1.29,39.34,17.82,98.8,96.8,91.44,75.2], [30364,30364,"94083203","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",133.42,39.38,98.92,96.66,100,98.69,1.31,42.7,18.28,98.8,97.16,93.43,82.41], [30365,30365,"96525532","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.11,39.35,98.85,94.71,100,98.84,1.16,40.66,17.57,98.82,97.12,92.75,79.02], [30366,30366,"96806092","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",146.99,39.51,99.21,97.34,100,98.43,1.57,46.94,19.2,99.52,98.09,94.43,85.59], [30367,30367,"97411037","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.12,39.05,99.05,96.9,100,98.25,1.75,39.89,19.05,99.52,97.5,90.3,72.66], [30368,30368,"97945827","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",133.88,39.47,99.05,95.49,99.99,98.76,1.24,42.83,18.51,99.47,97.75,92.76,80.58], [30369,30369,"98228225","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",127.74,39.12,98.79,94.54,100,98.66,1.34,40.76,18.7,99.47,97.54,91.05,75.42], [30370,30370,"98503780","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",118.84,39.4,98.97,95.14,99.99,98.69,1.31,38.11,17.15,99.46,97.45,90.46,73.32], [30371,30371,"99652127","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",129.7,39.23,98.86,96.41,100,98.26,1.74,40.5,18.96,99.49,97.72,91.15,74.5], [30372,30372,"99917141","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-04-27T00:00:00",136.27,38.96,98.84,94.81,100,98.6,1.4,43.22,19.74,98.79,97.12,92.68,79.51], [30373,30373,"00748956","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",116.28,39.31,99,96.79,100,98.8,1.2,37.06,16.63,98.79,96.77,90.86,71.65], [30374,30374,"00869156","2024-03-22T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",135.3,39.56,98.22,94.87,100,98.75,1.25,43.01,17.5,98.85,97.65,94.76,84.69], [30375,30375,"01815828","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",132.83,39.47,99.02,96.85,100,98.74,1.26,42.22,18.06,98.81,97.18,93.48,82.1], [30376,30376,"02301511","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",132.41,39.48,98.81,96.14,100,98.76,1.24,42.46,17.94,98.83,97.26,93.61,82.78], [30377,30377,"05349653","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",121.24,39.24,98.96,96.61,100,98.95,1.05,38.74,17.48,98.82,96.89,91.3,74.19], [30378,30378,"05494636","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",144.84,39.52,98.96,96.67,100,98.58,1.42,46.09,18.98,98.84,97.38,94.54,86.88], [30379,30379,"07598304","2024-03-22T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",129.64,39.72,98.83,96.24,100,98.99,1.01,41.85,16.65,98.84,97.61,94.7,84.59], [30380,30380,"08649777","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",123.11,39.25,98.87,96.42,100,98.73,1.27,38.98,17.82,98.81,96.96,91.49,74.24], [30381,30381,"08847219","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",136.9,39.31,98.9,96.41,100,98.67,1.33,43.51,19.22,99.5,97.87,92.96,80.65], [30382,30382,"12970734","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",131.05,39.5,98.65,95.98,100,98.83,1.17,41.78,17.55,98.81,97.23,93.54,81.96], [30383,30383,"14987850","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",133.32,39.51,98.96,96.63,100,98.88,1.12,42.7,17.65,98.77,97.13,93.61,83.21], [30384,30384,"15462054","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",117.65,39.44,98.72,95,100,98.53,1.47,37.61,16.71,99.52,97.77,90.65,72.11], [30385,30385,"16443875","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",135.23,39.48,98.62,95.89,100,98.71,1.29,42.85,18.86,99.54,97.91,92.58,79.36], [30386,30386,"16474381","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",123,39.35,98.87,95.6,100,98.7,1.3,39.23,17.82,99.5,97.81,91.27,74.25], [30387,30387,"16826041","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",133.23,39.46,98.97,96.69,100,98.78,1.22,42.47,18.42,99.51,97.82,92.74,80.27], [30388,30388,"18246473","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127,39.55,98.9,96.42,100,98.81,1.19,40.77,17.43,99.47,97.64,92,78.67], [30389,30389,"18461951","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",128.8,39.31,98.58,94.68,100,98.05,1.95,40.81,18.19,99.52,98,92.33,77.34], [30390,30390,"19448910","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",139.13,39.15,99.02,96.81,100,98.34,1.66,43.64,20.05,99.47,97.72,92.37,79.24], [30391,30391,"19498832","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127.03,39.23,98.88,94.8,99.99,98.47,1.53,40.44,18.37,99.51,97.84,91.66,75.93], [30392,30392,"20413066","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",131.99,39.31,98.87,96.31,100,98.84,1.16,42.32,18.33,98.85,97.23,93.23,81.26], [30393,30393,"21930695","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",132.93,39.26,98.91,96.54,100,98.54,1.46,42.02,19.17,99.48,97.7,91.94,77.79], [30394,30394,"22991539","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",139.08,39.35,98.99,96.75,100,98.73,1.27,44.41,18.6,98.8,97.24,93.88,84.29], [30395,30395,"23622523","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",129.99,39.27,98.86,96.37,100,98.52,1.48,41.18,18.51,98.8,97.12,92.74,78.77], [30396,30396,"26432438","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",123.1,39.33,98.69,95.02,100,98.71,1.29,39.47,17.39,99.5,97.75,91.4,75.51], [30397,30397,"27668062","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",131.74,39.44,98.97,96.68,100,98.47,1.53,41.94,17.88,98.8,97.12,93.3,81.87], [30398,30398,"32397593","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",122.46,39.18,98.54,95.62,100,98.65,1.35,38.72,17.8,99.54,97.61,90.31,72.73], [30399,30399,"32866175","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",119.84,39.43,98.78,95.13,100,98.68,1.32,38.33,17.26,99.54,97.79,90.92,73.23], [30400,30400,"36346876","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",137.5,39.63,98.93,96.52,100,98.7,1.3,43.97,18.46,98.78,97.17,93.9,84.81], [30401,30401,"36968724","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",134.71,39.24,98.89,96.47,100,98.56,1.44,42.5,19.4,99.51,97.7,92.12,78.38], [30402,30402,"40214828","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",131.45,39.39,98.61,95.86,100,98.76,1.24,41.76,18.02,98.81,97.23,93.28,80.82], [30403,30403,"42013052","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",136.94,39.55,98.52,95.58,100,98.64,1.36,43.53,17.95,98.79,97.33,94.15,84.72], [30404,30404,"42165457","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",124.07,39.17,98.8,95.3,100,98.33,1.67,39.35,18.07,99.53,97.69,90.68,73.25], [30405,30405,"43985239","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",128.87,39.42,98.88,96.39,100,98.95,1.05,41.37,17.61,98.77,97.04,93,80.89], [30406,30406,"46869455","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",121.3,39.77,98.87,96.32,100,98.95,1.05,38.88,16.19,98.8,97.12,93.02,79], [30407,30407,"49180701","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",125.86,39.33,98.7,94.98,100,98.8,1.2,40.36,17.77,98.88,97.45,93.21,78.37], [30408,30408,"49244441","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",124.92,39.41,98.85,96.27,100,98.53,1.47,39.81,17.66,99.43,97.53,91.33,76.42], [30409,30409,"52678923","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",126.43,39.37,98.93,96.54,100,98.79,1.21,40.37,17.63,98.82,97.09,92.62,78.42], [30410,30410,"53419635","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",120.91,39.57,98.93,96.56,100,98.86,1.14,38.78,16.26,98.8,97.07,92.7,77.93], [30411,30411,"54422429","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",130.49,39.6,98.35,95.27,100,98.7,1.3,41.61,17.36,99.57,98.3,93.58,80.96], [30412,30412,"55299303","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",124.78,39.34,98.64,95.92,100,98.87,1.13,39.59,17.68,98.99,97.31,92.38,76.61], [30413,30413,"55493668","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",117.87,39.43,98.55,94.58,100,98.66,1.34,37.77,16.83,99.48,97.75,90.79,73.08], [30414,30414,"57858830","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127.95,39.08,98.93,96.56,100,98.68,1.32,40.54,18.49,98.84,97.17,92.04,76.15], [30415,30415,"58833926","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",134.56,39.17,98.96,96.65,100,98.86,1.14,42.96,19.3,98.79,97.01,92.81,80.73], [30416,30416,"58975049","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",139.83,39.2,99.08,97.02,100,98.37,1.63,44.07,19.94,99.51,97.81,92.7,80.05], [30417,30417,"60802511","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",135.14,39.36,98.54,95.62,100,98.77,1.23,43.04,18.7,98.86,97.38,93.71,82.37], [30418,30418,"61803123","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",122.49,39.46,98.78,95.24,100,98.68,1.32,39.16,17.07,99.53,98.05,92.08,76.02], [30419,30419,"63633005","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",118.63,39.19,98.54,95.62,100,98.81,1.19,37.6,17.44,98.82,97.03,90.66,70.97], [30420,30420,"64288084","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",140.02,39.25,98.9,96.51,100,98.83,1.17,44.56,19.26,98.83,97.21,93.55,83.22], [30421,30421,"66165906","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",128.4,39.23,99.03,96.88,100,98.32,1.68,40.36,18.14,98.8,97.09,92.37,77.02], [30422,30422,"68241739","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",119.93,39.28,99.05,96.92,100,98.87,1.13,37.99,17.2,98.78,96.88,91.25,73.25], [30423,30423,"70064362","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",134.19,39.1,98.8,96.17,100,98.66,1.34,42.57,19.99,99.5,97.6,91.51,77.08], [30424,30424,"73758873","2024-03-22T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",131.56,39.49,98.69,95.88,100,98.68,1.32,42.35,18.15,99.5,98.03,93.28,81.1], [30425,30425,"75064709","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",119.78,39.9,98.84,96.33,100,98.61,1.39,37.97,16.17,99.62,97.63,91.28,75.88], [30426,30426,"75509862","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",126.44,39.29,98.72,94.17,99.99,98.31,1.69,40.19,17.89,98.8,97.35,93.03,77.7], [30427,30427,"76384926","2024-04-02T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127.81,39.26,98.81,96.22,100,98.55,1.45,40.64,18.57,99.55,97.92,91.73,75.89], [30428,30428,"77063019","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",128.25,39.41,98.86,96.38,100,98.82,1.18,40.93,18.07,99.52,97.63,91.74,77.49], [30429,30429,"77130761","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",129.69,39.27,98.84,95.47,100,98.4,1.6,41,19.23,99.54,97.93,91.64,75.62], [30430,30430,"77136404","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",121.74,39.44,98.68,94.93,100,98.59,1.41,38.93,16.74,99.49,97.94,91.87,75.68], [30431,30431,"77898949","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",135.3,39.09,98.77,96.05,100,98.63,1.37,43.07,19.53,98.82,97.16,92.7,80.03], [30432,30432,"78690338","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",122.62,39.38,98.52,95.57,100,98.75,1.25,38.71,17.5,99.55,97.72,90.89,73.57], [30433,30433,"78878886","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",124.69,39.21,98.78,95.24,100,98.69,1.31,39.88,18.26,99.5,97.77,91.16,74.41], [30434,30434,"79832267","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",132.03,39.33,98.79,95.21,100,98.63,1.37,42.17,18.94,99.56,98.06,92.72,78.9], [30435,30435,"80317190","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",120.03,39.36,98.8,95.27,100,98.87,1.13,38.54,17.01,98.84,97.27,92.26,74.97], [30436,30436,"81610139","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",126.41,39.43,98.76,95.19,100,98.7,1.3,40.36,18.03,99.55,97.96,92.02,76.61], [30437,30437,"85412593","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",121.68,39.4,98.93,95.77,100,98.66,1.34,38.55,17.62,99.5,97.73,90.89,73.13], [30438,30438,"87540871","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",135.95,39.2,99.04,96.93,100,98.57,1.43,42.99,19.6,99.48,97.76,92.35,78.98], [30439,30439,"88470717","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",123.04,39.33,98.85,96.28,100,98.86,1.14,39.46,17.81,99.5,97.36,90.56,74.86], [30440,30440,"88523258","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",123.15,39.64,98.84,96.32,100,98.7,1.3,38.88,16.74,99.54,97.64,91.34,76.08], [30441,30441,"88756876","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",132.35,39.47,98.35,95.27,100,98.8,1.2,42.39,17.39,98.9,97.73,94.67,83.6], [30442,30442,"89058786","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",133.05,39.48,98.91,96.44,100,98.59,1.41,42.52,18.49,99.5,97.72,92.54,80.3], [30443,30443,"92799207","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127.32,39.25,98.9,96.5,100,98.74,1.26,40.39,18.43,99.52,97.58,91.1,75.32], [30444,30444,"93311692","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",135.17,39.29,98.55,95.67,100,98.79,1.21,42.96,18.51,98.84,97.34,93.54,81.76], [30445,30445,"93447414","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127.86,39.38,98.71,96.13,100,98.82,1.18,40.59,17.73,98.8,97.15,92.82,78.86], [30446,30446,"94252750","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",127.89,39.2,98.75,95.14,100,98.43,1.57,40.53,18.87,99.55,97.82,91.39,75.3], [30447,30447,"96257013","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",119.76,39.56,98.81,96.11,100,98.95,1.05,38.6,16.11,98.76,97.02,92.55,77.8], [30448,30448,"96671358","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",123.03,39.38,98.66,94.92,100,98.66,1.34,39.31,17.57,99.55,97.84,91.39,75.17], [30449,30449,"98003325","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-29T00:00:00",120.82,39.29,98.59,95.79,100,98.78,1.22,38.36,16.96,98.8,97.07,91.78,74.6], [30450,30450,"00420334","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",127.28,39.5,98.69,96.08,100,98.71,1.29,40.84,17.22,98.73,96.82,92.61,80.51], [30451,30451,"01685483","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",149.23,39.4,98.74,94.39,99.99,98.78,1.22,47.71,20.63,99.46,97.69,93.59,84.43], [30452,30452,"02857762","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",126.08,39.41,98.95,96.67,100,98.44,1.56,39.92,17.69,99.51,97.58,91.35,76.2], [30453,30453,"04062679","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",143.54,39.3,98.8,94.63,99.99,98.86,1.14,45.94,19.85,98.8,96.99,93.44,84.69], [30454,30454,"04263871","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",130.47,39.49,98.98,95.06,100,98.52,1.48,41.43,18.09,99.49,97.61,92.06,78.89], [30455,30455,"07311597","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",113.48,39.73,98.42,95.34,100,98.92,1.08,36.39,15.54,98.72,96.31,90.31,73.52], [30456,30456,"08825755","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",145.17,39.55,98.89,95.04,99.99,98.7,1.3,46.09,19.84,99.48,97.65,93.31,83.59], [30457,30457,"09023159","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",126.51,39.15,98.77,96.33,100,98.39,1.61,39.64,18.88,99.5,97.38,90.14,72.95], [30458,30458,"10173868","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",153.08,39.51,98.86,94.9,99.99,98.62,1.38,48.5,20.6,99.47,97.8,94.06,85.59], [30459,30459,"10210184","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",128.06,39.29,98.56,93.89,100,98.59,1.41,40.44,18.49,99.51,97.56,91.12,75.53], [30460,30460,"10571155","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",125.05,39.67,98.65,95.99,100,98.66,1.34,39.81,17.01,99.48,97.39,91.4,77.99], [30461,30461,"13388639","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",170.27,39.53,98.71,96.13,100,98.71,1.29,54.51,22.02,98.85,97.52,95.31,90.75], [30462,30462,"15284585","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",134.62,39.43,98.71,96.12,100,98.78,1.22,42.9,18.18,98.81,97.12,93.43,82.74], [30463,30463,"19625902","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",128.08,39.66,98.59,95.81,100,98.61,1.39,40.72,17.98,99.47,97.42,91.59,78.34], [30464,30464,"19869811","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",121.52,39.76,98.73,96.22,100,98.77,1.23,38.8,17,99.47,97.32,90.94,76.31], [30465,30465,"23164244","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",122.28,39.56,98.59,95.82,100,98.53,1.47,38.88,17.22,99.49,97.22,90.53,75.18], [30466,30466,"23234336","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",131.73,39.02,98.62,94.13,99.99,98.47,1.53,41.24,19.61,98.81,97,91.81,76.16], [30467,30467,"23428418","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",120.6,39.28,98.87,96.6,100,98.86,1.14,38.29,17.44,98.81,96.84,91.13,73.33], [30468,30468,"25105706","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",119.83,39.47,98.97,96.73,100,98.57,1.43,38.01,17.23,99.48,97.32,90.18,73.14], [30469,30469,"25503971","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",120.69,39.5,98.62,95.9,100,98.93,1.07,38.68,16.94,98.73,96.69,91.65,76.84], [30470,30470,"25948389","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",123.32,39.5,98.57,95.74,100,98.68,1.32,39.2,17.6,99.5,97.26,90.57,75.36], [30471,30471,"28046812","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",125.27,39.59,98.9,96.52,100,98.79,1.21,40.03,17.28,99.49,97.58,91.72,77.63], [30472,30472,"29687173","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",144.23,39.48,99.08,95.56,100,98.67,1.33,45.79,19.89,99.46,97.71,93.39,83.45], [30473,30473,"30993498","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",125.39,39.07,99.01,95.24,100,98.56,1.44,39.93,18.43,98.74,96.69,91.07,75.07], [30474,30474,"33746691","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",146.02,39.45,98.88,94.97,99.99,98.35,1.65,46.08,19.89,99.45,97.66,93.33,83.48], [30475,30475,"33798530","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",119.5,39.61,98.63,95.95,100,98.71,1.29,38.05,16.67,99.46,97.25,90.36,74.5], [30476,30476,"34222757","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",132.14,39.24,98.36,93.08,100,98.71,1.29,42.04,18.86,98.81,97.02,92.74,80.1], [30477,30477,"34651692","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",124.27,39.58,98.9,96.51,100,98.66,1.34,39.65,17,99.47,97.58,91.58,77.24], [30478,30478,"36919788","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",129.44,39.65,98.48,95.5,100,98.82,1.18,41.44,17.41,98.78,96.86,92.67,81.31], [30479,30479,"38883545","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",127.1,39.46,98.23,92.75,100,98.84,1.16,40.67,17.31,98.81,97.09,92.9,80.23], [30480,30480,"40059926","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",134.56,39.23,98.43,93.37,99.99,98.76,1.24,42.93,19.12,98.8,97,92.72,80.99], [30481,30481,"40234460","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",128.34,39.39,98.36,93.29,99.99,98.54,1.46,40.63,18.29,99.47,97.54,91.49,76.92], [30482,30482,"47278132","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",121.51,39.51,98.75,96.24,100,98.88,1.12,38.94,16.79,98.76,96.79,91.93,77.07], [30483,30483,"47837913","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",134.03,39.51,98.27,92.92,100,98.85,1.15,42.66,18.48,99.5,97.79,92.65,80.6], [30484,30484,"51110630","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",121.35,39.34,98.41,93.45,100,98.57,1.43,38.34,17.56,99.49,97.47,90.26,72.47], [30485,30485,"51533287","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",126.23,39.45,98.56,95.75,100,98.85,1.15,40.5,17.34,98.78,96.77,92.18,79.53], [30486,30486,"55833832","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",126.76,39.18,98.65,95.98,100,98.51,1.49,39.91,19.18,99.47,97.33,90.05,73], [30487,30487,"56460463","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",123.26,39.32,98.48,93.56,100,98.51,1.49,39.05,18.01,99.49,97.32,90.31,73.89], [30488,30488,"56905719","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",114.19,39.51,98.28,92.97,100,98.78,1.22,36.25,16.2,98.78,96.82,90.87,70.87], [30489,30489,"57820086","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",122.66,39.38,98.35,93.21,100,98.54,1.46,38.62,17.3,99.48,97.48,90.57,73.95], [30490,30490,"58719111","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",122.53,39.21,98.98,96.76,99.99,98.47,1.53,38.56,17.69,99.49,97.55,90.43,72.39], [30491,30491,"59144719","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",132.2,39.55,98.64,95.96,100,98.99,1.01,42.37,17.77,98.79,96.94,93.05,82.43], [30492,30492,"59319916","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",120.2,39.55,98.58,95.79,100,98.95,1.05,38.5,16.82,98.8,96.75,91.66,76.06], [30493,30493,"61214010","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",162.15,39.28,98.92,95.14,99.99,98.21,1.79,50.87,22.51,99.45,97.89,94.34,86.18], [30494,30494,"61392643","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",128.82,39.48,98.15,92.47,100,98.61,1.39,41.14,17.18,98.8,97.06,93,81.31], [30495,30495,"63335143","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",126.64,39.47,98.24,92.83,100,98.7,1.3,40.44,17.81,99.48,97.56,91.57,77.5], [30496,30496,"65440220","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",123.96,39.5,98.93,96.62,100,98.54,1.46,39.45,16.74,98.8,97.12,92.72,78.28], [30497,30497,"66565186","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",127.72,39.24,98.4,93.23,100,98.68,1.32,40.52,18.58,99.51,97.49,90.91,75.33], [30498,30498,"67877971","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",130.86,39.43,98.88,96.44,100,98.57,1.43,41.63,17.55,98.78,97.11,93.23,81.59], [30499,30499,"68073142","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",117.15,39.63,98.59,95.8,100,98.67,1.33,37.4,16.06,98.77,96.69,91.49,75.41], [30500,30500,"68152153","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",124.02,39.47,98.64,95.91,100,98.75,1.25,39.73,17.66,99.53,97.48,91.01,75.93], [30501,30501,"69394459","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",123.38,39.27,98.91,96.73,100,98.74,1.26,38.97,17.79,98.81,96.85,91.36,74.28], [30502,30502,"70622635","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",136.49,39.47,98.83,94.76,99.99,98.41,1.59,43.18,19.16,99.46,97.56,92.43,80.76], [30503,30503,"74471025","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",138.16,39.39,98.71,94.26,100,98.48,1.52,44.1,19.26,99.41,97.44,92.48,81.39], [30504,30504,"74781866","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",135.91,39.26,99.01,95.24,100,98.37,1.63,42.95,19.13,99.46,97.58,92.13,79.42], [30505,30505,"74908151","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",124.32,39.27,98.32,93.12,100,98.88,1.12,39.57,17.71,98.81,96.91,91.83,76.6], [30506,30506,"75491335","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",132.86,39.47,98.79,96.16,100,98.8,1.2,42.51,17.76,98.81,97.19,93.53,83.03], [30507,30507,"76241867","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",131.94,39.37,98.95,96.68,100,98.85,1.15,42.15,17.97,98.8,97.2,93.45,81.75], [30508,30508,"76388789","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",118.61,39.45,98.28,92.93,100,98.81,1.19,37.69,16.53,98.83,97.02,91.82,74.42], [30509,30509,"77139993","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",133.01,39.58,98.68,96.05,100,98.86,1.14,42.74,17.94,98.78,97,93.22,82.92], [30510,30510,"77801515","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",134.33,39.13,98.53,93.78,100,98.64,1.36,42.47,19.43,98.77,96.87,92.3,79.38], [30511,30511,"78845553","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",130.6,39.16,99.01,95.24,100,98.45,1.55,41.3,19.22,98.79,96.94,92.08,77.36], [30512,30512,"79308489","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",117.49,39.54,98.73,96.19,100,98.85,1.15,37.56,16.44,98.79,96.74,91.33,74.77], [30513,30513,"79780834","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",123.25,39.5,98.48,95.48,100,98.7,1.3,39.23,17.32,99.45,97.28,90.67,75.61], [30514,30514,"80912018","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",121.12,39.54,98.7,96.1,100,98.88,1.12,38.73,16.92,99.48,97.36,90.75,75.32], [30515,30515,"81947721","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",129.69,39.37,99.04,95.36,100,98.61,1.39,41.15,18.17,99.47,97.44,91.61,77.94], [30516,30516,"82321563","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",127.73,39.83,98.64,95.97,100,98.71,1.29,40.69,17.49,99.48,97.5,91.79,78.97], [30517,30517,"82372971","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",139.58,39.34,99.01,95.16,100,98.51,1.49,44.18,19.57,99.49,97.68,92.7,81.2], [30518,30518,"82524230","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",126.86,39.22,98.4,93.23,100,98.57,1.43,40.39,18.68,99.51,97.42,90.76,75.17], [30519,30519,"83607226","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",123.57,39.52,98.23,92.78,100,98.99,1.01,39.5,16.99,98.82,97.07,92.56,78.03], [30520,30520,"83843283","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",127.15,39.52,98.58,95.78,100,98.98,1.02,40.78,17.18,98.79,96.87,92.51,80.43], [30521,30521,"85524537","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",122.11,39.47,98.77,96.34,100,98.75,1.25,38.56,17.87,99.47,97.37,90.22,72.52], [30522,30522,"86358529","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",151.7,39.53,98.85,94.85,99.99,98.63,1.37,48.16,20.15,99.5,97.85,94.09,85.66], [30523,30523,"86503118","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",156.78,39.45,98.9,95.06,99.99,98.49,1.51,49.52,21.1,99.46,97.8,94.16,86.03], [30524,30524,"89467002","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",132.72,39.59,98.61,95.87,100,98.82,1.18,42.3,17.17,98.79,97.03,93.32,83.45], [30525,30525,"90350363","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",135.77,39.8,98.88,96.48,100,98.78,1.22,43.34,17.79,99.5,97.85,93.35,82.89], [30526,30526,"90674585","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",122.18,39.69,98.72,96.19,100,99.02,0.98,39.02,17.5,99.46,97.37,90.77,74.81], [30527,30527,"92124124","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",118.81,39.51,99.01,95.24,100,98.74,1.26,37.78,16.79,99.47,97.31,90.2,73.09], [30528,30528,"93453710","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",152.91,39.53,98.87,94.88,99.99,98.65,1.35,48.61,20.59,99.51,97.87,94.14,85.79], [30529,30529,"93555628","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",136.72,39.49,99.05,95.41,100,98.75,1.25,43.61,18.92,99.44,97.61,92.75,81.47], [30530,30530,"94033007","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",128.65,39.56,98.94,96.64,100,99,1,41.22,17.71,99.53,97.67,92.02,78.72], [30531,30531,"94818852","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",125.45,39.14,98.4,93.46,100,98.29,1.71,39.38,18.5,99.45,97.41,90.15,72.77], [30532,30532,"95630652","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",139.06,38.82,99.01,95.23,100,98.39,1.61,43.94,21.16,99.51,97.59,91.56,77.37], [30533,30533,"97611279","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",130.09,39.42,99.03,95.32,100,98.58,1.42,41.32,18.23,99.5,97.53,91.74,78.28], [30534,30534,"98435001","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",149.9,39.32,98.68,94.08,99.99,98.93,1.07,48.08,20.19,98.83,97.27,94.23,86.79], [30535,30535,"98649915","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-04-30T00:00:00",125.25,39.54,98.98,96.76,100,98.64,1.36,39.57,17.65,98.81,97.11,92.58,76.95], [30536,30536,"00399926","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",119.45,39.32,98.21,93.02,100,98.88,1.12,38.21,16.59,98.78,96.93,91.75,75.21], [30537,30537,"00757018","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",139.36,39.62,98.72,94.42,100,98.79,1.21,44.48,17.47,98.81,97.52,94.86,86.97], [30538,30538,"01966627","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.6,39.44,97.86,92.02,99.99,98.57,1.43,42.34,18.3,99.53,97.92,92.84,80.27], [30539,30539,"02498002","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",110.67,39.47,97.95,94.46,100,98.98,1.02,35.56,15.33,98.85,97.18,91.15,70.08], [30540,30540,"02793140","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",150.47,39.6,98.68,94.24,99.99,98.46,1.54,48.06,18.76,99.55,98.32,95.21,87.41], [30541,30541,"03398137","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",144.34,39.65,98.73,93.91,100,98.94,1.06,46.12,19.04,98.88,97.53,94.77,86.74], [30542,30542,"03564968","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",146.47,39.47,99.02,95.25,100,98.47,1.53,46.67,18.91,99.53,98.06,94.31,85.31], [30543,30543,"03595381","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.65,39.87,97.73,94.11,100,98.93,1.07,38.98,15.63,98.82,97.38,93.76,80.86], [30544,30544,"03945160","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",120.81,39.82,98.07,94.77,100,98.61,1.39,38.55,16.11,99.53,97.87,91.93,77.13], [30545,30545,"04001423","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",119.03,39.88,97.74,94.16,100,98.68,1.32,37.96,15.43,98.85,97.35,93.43,79.24], [30546,30546,"04283726","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.4,39.2,98.58,95.85,100,98.59,1.41,39.84,18.34,99.56,97.74,90.99,74.31], [30547,30547,"05221193","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.95,39.59,98.58,95.76,100,98.83,1.17,41.49,16.78,98.84,97.58,94.43,83.05], [30548,30548,"05896978","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.43,39.96,97.75,94.15,100,99.02,0.98,41.15,15.89,98.84,97.45,94.25,84.48], [30549,30549,"06395319","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.58,39.1,98.58,93.4,99.99,98.9,1.1,41.02,18.59,98.85,97.35,92.65,77.73], [30550,30550,"08381420","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.55,39.71,97.98,92.47,99.99,98.74,1.26,39.81,17.32,99.56,97.83,91.93,77.13], [30551,30551,"08852794","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.25,39.64,98.67,94.19,99.99,98.73,1.27,39.45,16.1,99.58,98.17,92.8,78.65], [30552,30552,"08978390","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.08,39.55,97.9,92.12,100,98.64,1.36,39.1,17.08,99.52,97.79,91.66,75.9], [30553,30553,"09437944","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",144.85,39.5,98.99,95.03,100,98.72,1.28,46.3,18.84,98.8,97.34,94.55,87.12], [30554,30554,"09980736","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",129.25,40.07,98.44,95.41,100,98.92,1.08,41.21,16.3,98.82,97.54,94.61,84.39], [30555,30555,"10127946","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.72,39.73,98.52,95.69,100,98.83,1.17,38.77,16.51,99.55,97.85,91.83,76.45], [30556,30556,"11685443","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",131.27,39.76,98.45,95.39,100,98.56,1.44,41.8,17.54,99.56,98.17,93.4,81.26], [30557,30557,"12236506","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.99,39.68,98.46,95.53,100,98.88,1.12,39.02,16.35,98.83,97.14,92.87,79.11], [30558,30558,"12423491","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.87,39.67,97.96,94.48,100,98.41,1.59,39.39,16.78,99.53,97.87,92,77.19], [30559,30559,"12695211","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",143.32,39.45,98.59,95.82,100,98.82,1.18,45.81,18.98,98.86,97.45,94.51,86.29], [30560,30560,"13088042","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.3,39.39,98,92.5,100,98.76,1.24,40.77,17.33,98.78,97.22,93.12,79.67], [30561,30561,"13408670","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.21,39.44,98.47,95.49,100,98.85,1.15,40.63,17.33,98.82,97.2,93.06,79.79], [30562,30562,"14337855","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",132.54,39.64,98.56,95.73,100,98.48,1.52,41.92,16.92,98.87,97.71,94.88,84.23], [30563,30563,"16031909","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",121.23,39.13,98.8,96.28,100,98.06,1.94,38.44,16.74,98.81,96.97,91.48,75.22], [30564,30564,"16317215","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",130.81,39.39,98.16,92.85,100,98.86,1.14,41.92,17.6,98.81,97.2,93.39,82.11], [30565,30565,"16994428","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.92,39.19,98.27,93.22,100,98.85,1.15,41.4,17.92,98.82,97.22,92.9,79.95], [30566,30566,"17749223","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.09,39.34,98.62,95.91,100,98.6,1.4,38.53,17.55,99.56,97.78,90.63,72.65], [30567,30567,"18192071","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",120.48,39.14,98.45,93.17,99.99,98.16,1.84,38.25,16.8,98.8,97.33,91.52,72.39], [30568,30568,"18588414","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",146.95,39.64,98.48,95.49,100,98.75,1.25,46.92,18.07,98.88,97.77,95.49,89.03], [30569,30569,"19068474","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",139.28,39.64,98.55,95.69,100,98.68,1.32,44.17,17.86,98.87,97.71,95.08,86.21], [30570,30570,"21674509","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.92,39.65,98.68,96.06,100,98.23,1.77,39.99,16.88,99.56,98.09,92.71,78.61], [30571,30571,"24557536","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",140.02,39.18,98.63,95.94,100,98.6,1.4,44.1,19.03,98.83,97.63,94.12,82.77], [30572,30572,"25177025","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",130.07,39.59,98.53,95.66,100,98.63,1.37,41.36,16.89,98.86,97.63,94.52,83.01], [30573,30573,"25332670","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",136.94,39.56,98.5,95.54,100,98.86,1.14,44.01,17.77,98.82,97.29,94.01,84.81], [30574,30574,"25516230","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",132.98,39.34,98.48,95.5,100,98.4,1.6,41.87,18.9,99.5,97.96,92.45,78.23], [30575,30575,"25739007","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",132.78,39.54,98.37,95.24,100,98.65,1.35,42.22,17.89,99.57,97.99,93,80.75], [30576,30576,"25986452","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.46,39.15,98.23,93.11,100,98.31,1.69,38.89,17.92,99.51,97.5,90.15,72.43], [30577,30577,"26068049","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-03T00:00:00",127.19,39.22,98.58,95.68,100,98.66,1.34,40,18.69,99.58,98.31,91.85,73.75], [30578,30578,"26575413","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",137.6,39.35,98.42,95.34,100,98.7,1.3,43.67,18.47,98.85,97.49,94.13,83.42], [30579,30579,"27478204","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",129.24,39.69,98.47,95.57,100,98.67,1.33,41.23,16.62,98.84,97.41,94.08,83.26], [30580,30580,"27689932","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",132.02,39.1,98.95,94.9,100,98.59,1.41,41.99,18.86,99.52,97.78,91.98,77.71], [30581,30581,"29887586","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.18,39.39,98.24,94.18,100,98.88,1.12,40.34,17.35,98.85,97.55,93.57,79.1], [30582,30582,"30491000","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.02,39.61,98.56,95.76,100,98.87,1.13,39.95,16.19,98.85,97.36,93.62,81.12], [30583,30583,"30797550","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.2,39.45,98.45,94.67,100,98.59,1.41,39.77,17.72,99.52,97.95,92,76.02], [30584,30584,"30920087","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.78,39.65,98.45,95.46,100,98.62,1.38,40.35,17.15,99.54,98,92.59,78.73], [30585,30585,"31040916","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",131.4,39.66,98.04,94.69,100,98.73,1.27,42.16,17.19,98.9,97.52,94.24,83.88], [30586,30586,"32196366","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",118.59,39.64,98.54,95.73,100,98.96,1.04,37.7,16.05,98.8,97.16,92.54,75.96], [30587,30587,"32800203","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.45,39.24,98.06,92.75,100,98.58,1.42,42.05,19.14,99.5,97.65,91.86,77.88], [30588,30588,"32886485","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",112.17,39.5,97.79,93.99,100,98.73,1.27,35.81,15.62,98.79,97.05,91.18,70.69], [30589,30589,"33141460","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",131.96,39.58,98.04,92.39,100,98.84,1.16,42.38,17.28,98.83,97.27,93.8,84.03], [30590,30590,"33969123","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.06,39.51,98,92.51,99.99,98.61,1.39,39.09,17.22,99.55,97.76,91.42,75.59], [30591,30591,"34173002","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",126.86,39.55,98.65,95.99,100,98.68,1.32,40.23,17.27,99.53,97.99,92.44,78.19], [30592,30592,"34450465","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",135.52,39.39,99.04,95.31,100,98.72,1.28,43.12,17.77,98.79,97.25,93.88,83.61], [30593,30593,"34643601","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",130.77,39.59,98.5,95.59,100,98.67,1.33,41.52,17.35,99.52,98.07,93.18,80.67], [30594,30594,"35022245","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",134.38,39.66,98.7,94.3,99.99,98.6,1.4,42.85,17.64,99.53,98.14,93.84,82.98], [30595,30595,"35324234","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",128.94,39.8,98.47,95.46,100,98.71,1.29,40.83,17.81,98.82,97.43,93.78,80.66], [30596,30596,"35498656","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",130.33,39,97.8,91.76,99.99,98.56,1.44,41.1,19.39,98.84,97.17,91.86,76.07], [30597,30597,"35724664","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.03,39.54,98.19,92.93,100,98.89,1.11,39.47,16.49,98.81,97.17,93,79.24], [30598,30598,"36529235","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",132.41,39.34,98.5,95.57,100,98.53,1.47,41.74,18.62,99.57,98.06,92.69,78.77], [30599,30599,"38212567","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.04,39.58,98.45,95.49,100,98.84,1.16,42.56,17.13,98.86,97.47,94.23,83.88], [30600,30600,"39123372","2024-03-01T00:00:00","2024-03-17T00:00:00","2024-05-03T00:00:00",172.37,38.89,98.52,95.54,100,98.38,1.62,53.43,24.24,98.93,97.99,95.81,88.6], [30601,30601,"40084004","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.22,39.62,98.3,95.06,100,98.76,1.24,39.82,16.68,99.55,97.96,92.35,78.24], [30602,30602,"40537119","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.82,39.2,97.88,92.1,100,98.47,1.53,41.18,18.53,98.83,97.14,92.58,78.74], [30603,30603,"41459398","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.45,39.56,98.02,94.64,100,98.88,1.12,40.61,17.12,98.87,97.35,93.47,80.82], [30604,30604,"41969667","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",131.8,39.79,98.19,95.1,100,98.58,1.42,42.03,17.09,99.48,97.97,93.26,81.97], [30605,30605,"42357335","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",123.19,39.47,98.52,95.71,100,98.72,1.28,39.23,16.64,98.84,97.35,93.25,78.74], [30606,30606,"44001463","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",137.89,39.25,98.7,96.13,100,98.51,1.49,43.45,18.94,98.84,97.69,94.42,82.05], [30607,30607,"44094089","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",149.77,39.48,98.72,94.41,99.99,98.76,1.24,47.82,19.14,98.86,97.74,95.51,89.18], [30608,30608,"45625610","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",119.66,39.47,98.56,95.74,100,98.54,1.46,37.87,16.73,99.51,97.82,91.05,73.28], [30609,30609,"46875447","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",134.54,39.44,98.32,95.13,100,98.78,1.22,42.95,17.78,98.86,97.42,93.91,83.14], [30610,30610,"47537688","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.35,39.6,98.56,95.73,100,98.65,1.35,41.27,16.91,98.82,97.36,93.86,82.4], [30611,30611,"47798933","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.63,39.5,98.41,95.3,100,98.77,1.23,41.19,16.95,98.82,97.25,93.43,81.66], [30612,30612,"48136176","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",127.75,39.63,98.64,95.98,100,98.93,1.07,40.72,16.41,98.87,97.61,94.38,82.06], [30613,30613,"48886229","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",141.27,39.16,97.74,91.57,99.99,98.51,1.49,44.83,19.39,98.82,97.38,93.76,83.37], [30614,30614,"48941488","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.42,39.83,98.56,95.72,100,98.61,1.39,40.73,16.89,99.58,98.26,93.38,80.5], [30615,30615,"49433725","2024-03-01T00:00:00","2024-03-17T00:00:00","2024-05-03T00:00:00",153.97,38.89,98.67,95.86,100,98.75,1.25,48.16,22.13,98.94,97.9,94.82,84.53], [30616,30616,"49587533","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",113.3,39.84,97.81,94.1,100,98.96,1.04,36.3,14.81,98.83,97.3,92.74,74.73], [30617,30617,"50908090","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",132.9,39.21,98.71,96.16,100,98.42,1.58,41.82,19.03,99.55,98.17,92.68,77.5], [30618,30618,"51313043","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.58,39.58,98.48,95.58,100,98.88,1.12,38.89,16.36,98.81,97.22,92.94,78.11], [30619,30619,"51984609","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",142.94,39.17,98.99,95.11,100,98.62,1.38,45.46,20.11,99.5,97.87,93.31,82.19], [30620,30620,"52550571","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",118.9,39.37,98.27,93.22,100,98.73,1.27,37.85,17.02,99.47,97.52,90.37,72.68], [30621,30621,"53282177","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",132.65,39.73,98.52,95.58,100,98.99,1.01,42.26,17.3,99.57,98.28,93.7,82.18], [30622,30622,"53325465","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",140.8,39.57,98.54,95.65,100,98.47,1.53,44.57,17.53,98.88,97.71,95.04,86.81], [30623,30623,"53798144","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",113.66,39.84,98.4,95.36,100,98.79,1.21,35.96,15.55,99.56,97.84,90.54,70.63], [30624,30624,"54511708","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",126.85,39.61,98.5,95.66,100,98.75,1.25,40.31,16.85,99.59,98.06,92.77,79.24], [30625,30625,"54893874","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",114.24,39.61,98.46,95.53,100,98.83,1.17,36.39,15.58,98.82,97.31,92.44,73.4], [30626,30626,"55212566","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",134.66,39.67,98.71,94.38,100,98.77,1.23,43.07,17.39,99.5,98.13,93.9,83.17], [30627,30627,"56236752","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",113.81,39.76,98.09,92.56,100,98.98,1.02,36.81,15.08,98.79,97.02,92.38,76.1], [30628,30628,"56404603","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",119.02,39.64,98.5,95.6,100,99.04,0.96,38.01,16.27,98.84,97.38,92.93,75.93], [30629,30629,"56624528","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-05-03T00:00:00",146.3,39.23,98.26,92.77,100,98.45,1.55,46.37,20.94,99.5,97.98,93.53,82.59], [30630,30630,"57092980","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-05-03T00:00:00",141.76,39.28,98.28,92.84,100,98.59,1.41,45.16,20.31,99.52,97.88,93.14,81.67], [30631,30631,"57244702","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",115.66,39.21,98.67,96.08,100,98.76,1.24,36.45,16.72,98.79,96.98,90.32,68.82], [30632,30632,"57854596","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.21,39.24,98.86,94.44,100,98.76,1.24,40.34,17.89,98.82,97.11,92.35,77.71], [30633,30633,"57897629","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",108.52,39.68,97.69,94.02,100,99,1,34.9,15.02,98.8,96.93,91.08,70.09], [30634,30634,"58705999","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",141.07,39.44,98.7,94.34,100,98.48,1.52,44.86,18.97,99.5,98.08,93.93,83.37], [30635,30635,"58800321","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.66,39.65,97.79,94.26,100,98.53,1.47,40.02,16.26,98.83,97.39,93.7,81.25], [30636,30636,"59054076","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.32,39.64,98.48,95.56,100,98.91,1.09,40.28,16.78,98.83,97.35,93.6,80.66], [30637,30637,"59578026","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",124.7,39.14,99,95.14,100,98.59,1.41,39.5,18.83,99.48,97.49,90.3,72.97], [30638,30638,"59862658","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",123.63,39.64,98.56,95.76,100,99,1,39.61,16.42,98.82,97.26,93.28,79.41], [30639,30639,"59920421","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.48,39.78,97.72,94.1,100,98.86,1.14,41.11,16.29,98.84,97.53,94.36,83.72], [30640,30640,"59988487","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",135.38,39.53,97.72,94.09,100,98.66,1.34,43.04,17.94,99.58,98.19,93.59,82], [30641,30641,"60033405","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.71,39.76,98.09,92.56,100,98.79,1.21,41.41,16.41,98.81,97.24,93.83,84.07], [30642,30642,"60436243","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.22,39.62,98.46,95.42,100,98.6,1.4,41.22,16.96,99.54,98.18,93.27,80.21], [30643,30643,"60668266","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-03T00:00:00",120.95,39.11,98.37,95.19,100,98.91,1.09,38.2,17.78,98.9,97.67,91.56,70.93], [30644,30644,"60720738","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.17,39.63,98.49,95.59,100,98.88,1.12,40.78,16.93,98.82,97.3,93.63,81.12], [30645,30645,"61291742","2024-03-01T00:00:00","2024-03-17T00:00:00","2024-05-03T00:00:00",136.86,38.94,98.45,95.49,100,98.5,1.5,42.36,20.24,98.93,97.68,92.75,76.79], [30646,30646,"61469671","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.72,39.45,98.67,95.57,100,98.85,1.15,40.05,16.94,98.87,97.53,93.64,79.21], [30647,30647,"61481100","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",128.02,39.17,98.51,95.61,100,98.46,1.54,40.41,18.09,98.89,97.35,92.49,76.81], [30648,30648,"61715676","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",125.79,39.69,98.52,95.72,100,98.62,1.38,40,16.38,98.8,97.42,93.99,81.57], [30649,30649,"62007225","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-05-03T00:00:00",137.42,39.33,98.28,93.15,100,98.79,1.21,43.75,19.51,98.84,97.31,93.48,81.93], [30650,30650,"62026239","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",142.35,39.59,98.51,95.68,100,98.51,1.49,45.16,18.04,98.84,97.54,94.86,87.04], [30651,30651,"62461395","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.58,39.94,98.05,94.72,100,99.09,0.91,39.11,15.48,98.86,97.45,93.97,80.9], [30652,30652,"63398198","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",111.38,39.77,97.6,93.8,100,98.99,1.01,35.62,15.09,98.82,97.19,91.99,71.84], [30653,30653,"63870226","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.41,39.82,98.49,95.5,100,98.91,1.09,42.68,16.54,98.85,97.61,94.86,86.19], [30654,30654,"64148937","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.77,39.32,97.53,90.94,99.99,98.41,1.59,39.85,18.2,99.52,97.58,91.01,75.51], [30655,30655,"65792817","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.14,39.66,98.46,95.48,100,98.68,1.32,39.87,16.3,98.83,97.37,93.74,81.19], [30656,30656,"65934415","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.37,39.69,98.3,93.38,100,98.79,1.21,41.05,16.79,98.77,97.14,93.6,82.75], [30657,30657,"67500805","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.49,39.47,98.53,95.73,100,98.81,1.19,40.85,17.29,98.87,97.25,93.21,80.42], [30658,30658,"67513843","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",127.93,39.84,98.54,95.78,100,98.79,1.21,40.84,16.14,98.83,97.43,94.23,83.84], [30659,30659,"67864977","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.56,39.72,98,94.59,100,98.83,1.17,41.49,17.36,99.55,97.96,92.88,80.69], [30660,30660,"68549325","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",115.87,39.62,98.51,95.67,100,98.99,1.01,37.07,15.43,98.81,97.06,92.18,75.28], [30661,30661,"69053128","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",144.02,39.47,98.51,95.59,100,98.51,1.49,45.58,18.9,99.59,98.36,94.61,84.89], [30662,30662,"69056424","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.65,39.27,98.43,94.44,100,98.56,1.44,40.02,18.35,99.55,97.99,91.65,75.1], [30663,30663,"69987733","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",130.61,39.49,98.37,94.15,100,98.84,1.16,42.02,17.38,98.86,97.57,94.17,83], [30664,30664,"70796838","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",137.72,39.73,98.61,95.9,100,98.95,1.05,43.75,18.01,98.85,97.63,94.7,84.71], [30665,30665,"71182594","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",134.62,39.3,98.65,95.18,100,98.59,1.41,42.67,19.15,99.56,98.16,93.07,79.46], [30666,30666,"71344107","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.71,39.93,98.08,94.83,100,99.09,0.91,38.96,15.73,98.85,97.39,93.71,80.53], [30667,30667,"71732973","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",129.33,39.47,98.65,94.08,99.99,98.58,1.42,41.08,17.68,99.53,98.06,92.95,79.51], [30668,30668,"72010249","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",142.77,39.51,98.6,93.86,99.99,98.54,1.46,45.44,18.38,99.54,98.28,94.56,85.08], [30669,30669,"72304208","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.89,39.69,98.4,95.33,100,98.95,1.05,40.69,16.75,98.87,97.36,93.73,82.04], [30670,30670,"72787280","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",117.99,39.92,98.3,95.05,100,98.84,1.16,37.79,15.1,98.83,97.25,93.14,79.16], [30671,30671,"73780959","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",120.26,39.66,97.79,94.28,100,98.77,1.23,38.22,16.15,99.54,97.97,91.69,75.39], [30672,30672,"73789001","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",145.54,39.65,98.69,94.27,99.99,98.62,1.38,46.39,18.59,99.55,98.32,94.9,86.21], [30673,30673,"73835391","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",153.72,39.56,98.63,93.99,99.99,98.37,1.63,48.89,19.4,99.55,98.38,95.41,87.78], [30674,30674,"74007735","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",124.92,39.58,98.53,95.61,100,98.87,1.13,40.04,16.4,98.86,97.5,93.84,80.54], [30675,30675,"74363895","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.91,39.05,99.02,95.2,100,98.49,1.51,42.45,19.63,99.53,97.71,91.83,77.61], [30676,30676,"74391023","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.87,39.35,98.26,94.64,100,99.06,0.94,41.09,17.54,98.87,97.56,93.72,80.46], [30677,30677,"74850820","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",124.1,39.42,98.56,95.76,100,98.9,1.1,39.46,16.24,98.81,97.21,92.79,78], [30678,30678,"74887989","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",123.38,39.49,98.52,95.7,100,98.94,1.06,39.36,16.98,98.83,97.21,92.81,78.16], [30679,30679,"74948637","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",117.86,39.76,98.5,95.67,100,98.75,1.25,37.7,15.41,98.84,97.36,93.4,77.79], [30680,30680,"75074233","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.3,39.49,97.81,91.85,99.99,98.44,1.56,40.43,17.24,99.51,97.85,92.28,78.54], [30681,30681,"75474032","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",130.35,39.69,98.51,95.69,100,98.31,1.69,41.18,17.91,99.49,97.87,92.7,79.95], [30682,30682,"75591657","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",116.9,39.48,98.55,95.73,100,98.61,1.39,36.87,16.13,99.5,97.75,90.43,71.31], [30683,30683,"75747045","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",130.56,39.55,98.46,95.43,100,98.89,1.11,41.76,17.82,99.54,98.08,92.99,80.1], [30684,30684,"77267936","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",136.97,39.95,98.6,95.86,100,98.69,1.31,43.37,18.17,98.86,97.63,94.75,84.71], [30685,30685,"78464458","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",119.75,39.63,98.54,95.68,100,98.85,1.15,38.16,15.76,98.83,97.5,93.56,77.84], [30686,30686,"79020874","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",130.2,39.55,98.45,95.49,100,98.98,1.02,41.76,16.75,98.81,97.4,94.08,83.61], [30687,30687,"79309906","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",107.49,39.74,97.82,94.09,100,99.01,0.99,34.54,14.58,98.81,96.95,90.87,68.64], [30688,30688,"80603204","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",132.61,39.55,97.82,94.35,100,98.56,1.44,42.04,17.8,99.5,98.1,93.29,80.85], [30689,30689,"81357741","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",143.08,39.48,98.67,94.2,99.99,98.57,1.43,45.51,18.81,99.52,98.23,94.42,84.64], [30690,30690,"81621330","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",138.57,39.59,98.52,95.71,100,98.49,1.51,43.9,17.79,98.85,97.5,94.56,85.67], [30691,30691,"82449010","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",137.42,39.53,99.09,95.57,100,98.45,1.55,43.6,18.48,99.47,97.8,93.23,82.3], [30692,30692,"82459055","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-05-03T00:00:00",129.07,39.57,98.06,93.95,100,98.87,1.13,41.46,17.57,99.47,97.77,92.38,79.6], [30693,30693,"82786077","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",134.18,39.19,98.66,93.47,100,98.62,1.38,42.65,19.5,99.52,97.83,92.18,78.23], [30694,30694,"83077158","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",118.4,39.53,98.19,94.73,100,99.09,0.91,37.74,16.27,98.8,97.14,92.13,74.71], [30695,30695,"83273765","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",125.11,39.54,97.91,92.14,100,98.82,1.18,39.88,16.85,98.79,96.94,92.63,79.73], [30696,30696,"84592264","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.37,39.61,98.97,94.99,100,98.69,1.31,42.63,17.8,99.46,97.9,93.31,82.08], [30697,30697,"84783880","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",120.23,39.82,97.92,94.38,100,98.93,1.07,38.59,15.97,99.55,97.98,92.04,77.03], [30698,30698,"85502143","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.83,39.76,97.8,94.3,100,98.85,1.15,40.49,15.97,98.85,97.47,94.08,82.63], [30699,30699,"85759074","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",117.88,39.61,98.33,95.14,100,98.63,1.37,37.22,16.3,99.52,97.51,90.38,72.72], [30700,30700,"86218284","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",138.84,39.95,98.1,94.9,100,98.79,1.21,44.33,17.23,98.86,97.56,94.81,87.39], [30701,30701,"87474044","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",136.95,39.4,97.96,92.37,99.99,98.74,1.26,43.64,18.34,98.83,97.35,93.95,83.89], [30702,30702,"87498769","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.16,39.32,98.5,95.63,100,98.69,1.31,39.69,18.29,99.56,97.9,91.17,73.47], [30703,30703,"87527074","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",128.04,39.39,98.09,92.58,100,98.45,1.55,40.84,17.58,99.5,97.74,92.07,78.29], [30704,30704,"87601138","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",131.99,39.44,98.53,95.65,100,98.67,1.33,42.11,18.18,99.52,97.9,92.73,79.84], [30705,30705,"88032419","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",120.14,39.53,98.49,95.53,100,98.77,1.23,38.37,16.9,99.52,97.74,90.99,74.37], [30706,30706,"88288053","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",112.2,39.35,98.53,95.73,100,98.94,1.06,35.76,16.13,98.83,97.06,90.43,67.83], [30707,30707,"89883170","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",148.3,39.62,98.55,95.7,100,98.48,1.52,46.82,18.84,99.56,98.48,95.24,86.39], [30708,30708,"90026781","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",121.21,39.54,98.24,94.88,100,98.81,1.19,38.45,16.52,98.81,97.05,92.32,76.87], [30709,30709,"90925285","2024-04-09T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",129.49,39.39,98.51,95.62,100,98.78,1.22,41.17,17.6,98.8,97.32,93.56,80.84], [30710,30710,"91010511","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",119.16,39.73,98.48,95.61,100,98.99,1.01,38.07,15.57,98.81,97.34,93.33,78.3], [30711,30711,"91353052","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",149.31,39.3,99.04,95.28,100,98.85,1.15,47.78,19.62,98.8,97.43,94.7,87.26], [30712,30712,"91740819","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",141.62,39.48,99.06,95.42,100,98.73,1.27,45.34,18.58,98.75,97.28,94.42,86.52], [30713,30713,"93312686","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",119.01,39.85,97.82,94.37,100,98.81,1.19,38,15.24,98.84,97.31,93.33,78.86], [30714,30714,"93468883","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",131.54,39.55,98.45,95.48,100,98.92,1.08,42.03,17.63,98.87,97.36,93.78,82.6], [30715,30715,"94318052","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",143.51,39.6,98.55,95.69,100,98.76,1.24,45.66,18.85,99.6,98.41,94.76,85.17], [30716,30716,"94901115","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",133.32,39.21,98.04,92.68,99.99,98.26,1.74,41.82,19.18,99.53,97.76,91.82,77.07], [30717,30717,"95822688","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",136.23,39.79,98.56,95.73,100,98.92,1.08,43.6,16.76,98.84,97.61,94.95,87.02], [30718,30718,"96314634","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",126.69,39.79,98.1,92.67,100,99.04,0.96,40.91,16.41,98.78,97.14,93.58,83.21], [30719,30719,"96467961","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",124.87,39.73,98.17,92.88,100,98.84,1.16,39.99,16.43,98.81,97.15,93.35,81.12], [30720,30720,"98721563","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-05-03T00:00:00",127.87,39.71,98.51,95.69,100,98.72,1.28,40.69,16.99,98.82,97.25,93.58,81.63], [30721,30721,"99330394","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-03T00:00:00",121.02,39.48,98.59,95.9,100,98.31,1.69,38.22,16.1,98.85,97.3,93.04,77.39], [30722,30722,"00306022","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",141.21,39.5,98.73,94.48,99.99,98.61,1.39,45.01,18.74,98.8,97.01,93.57,85.33], [30723,30723,"01813612","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",116.07,39.56,98.55,95.64,100,98.85,1.15,37.22,16.53,99.55,97.76,90.67,72.17], [30724,30724,"02305287","2024-04-02T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",131.71,39.13,98.42,95.03,100,98.52,1.48,41.81,19.26,99.5,97.98,92.1,76.86], [30725,30725,"06518250","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.39,39.44,98.68,94.19,99.99,98.76,1.24,38.56,16.83,98.8,97,92.11,76.09], [30726,30726,"08147480","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",128.38,39.48,98.99,95.16,99.99,98.77,1.23,41.17,17.81,98.75,96.92,92.8,80.58], [30727,30727,"10173914","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",134.95,38.95,98.68,95.49,100,98.35,1.65,42.44,20.11,99.57,98.14,92.06,76.32], [30728,30728,"11351638","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",114.33,39.85,98.41,95.24,100,99.02,0.98,36.82,15.09,98.86,97.39,93.24,76.21], [30729,30729,"11905843","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",122.31,39.52,98.41,93.21,99.99,98.8,1.2,39.33,16.64,98.83,97.11,92.7,78.72], [30730,30730,"14067531","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",128.2,39.68,99.07,96.93,100,98.63,1.37,41.07,16.78,98.83,97.21,93.63,82.66], [30731,30731,"15128364","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",115.68,39.59,98.25,95.06,100,98.78,1.22,36.9,16.2,99.55,97.67,90.48,71.98], [30732,30732,"15324706","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",123.88,39.77,98.34,92.93,100,98.99,1.01,40.05,16.12,98.78,96.96,92.86,80.98], [30733,30733,"16044807","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",111.93,39.65,98.57,95.73,100,98.84,1.16,35.85,15.43,98.82,97.15,91.74,71.06], [30734,30734,"16188258","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",121.26,39.58,98.35,95.26,100,98.83,1.17,38.81,16.28,98.84,97.29,93.09,78.2], [30735,30735,"16587920","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",116.29,39.22,99.03,95.34,99.99,98.85,1.15,37.3,17.11,98.76,96.51,90.02,71.14], [30736,30736,"16872206","2024-04-02T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.59,39.3,98.78,95.73,100,98.7,1.3,39.52,17.75,98.83,97.24,92.23,75.84], [30737,30737,"17828031","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",123.62,39.55,98.33,95.2,100,98.69,1.31,39.55,16.63,98.81,97.25,93.16,79.21], [30738,30738,"19092634","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",114.94,39.88,98.57,95.73,100,99.09,0.91,36.97,14.86,98.86,97.47,93.52,76.82], [30739,30739,"20532491","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",127.24,39.39,98.64,94.01,99.99,98.85,1.15,40.76,18.06,98.77,96.95,92.42,78.94], [30740,30740,"20751490","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",122.06,39.66,98.6,93.99,99.99,98.81,1.19,39.04,16.95,98.79,96.93,92.48,78.1], [30741,30741,"21630912","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",117.93,39.19,98.96,95.05,99.99,98.87,1.13,37.77,17.67,98.73,96.63,90.23,71.27], [30742,30742,"22039081","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.48,39.69,99.07,95.57,99.99,98.89,1.11,39.94,16.74,98.75,96.86,92.72,80.41], [30743,30743,"22855137","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",137.19,39.57,98.55,93.81,99.99,98.7,1.3,43.85,18.23,98.78,97.24,94.03,84.83], [30744,30744,"23970749","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",123.87,39.63,98.44,93.32,99.99,98.61,1.39,39.72,17.11,99.49,97.68,91.84,77.82], [30745,30745,"24459688","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.7,39.36,98.98,95.31,99.99,98.7,1.3,38.65,17.22,98.74,96.66,91.31,75.25], [30746,30746,"24567988","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.92,39.62,99.06,96.91,100,98.79,1.21,42.05,17.48,99.52,97.27,92.52,81.35], [30747,30747,"24837059","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.15,39.72,98.18,94.76,100,98.93,1.07,40.07,16.82,99.49,97.74,92.09,78.83], [30748,30748,"25474076","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",114.76,39.62,98.15,94.8,100,98.75,1.25,36.58,16.08,99.54,97.67,90.38,71.69], [30749,30749,"26075527","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.89,39.72,98.61,93.88,99.99,98.58,1.42,40.28,16.84,99.49,97.8,92.42,79.51], [30750,30750,"27296313","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.03,39.69,98.55,95.66,100,98.97,1.03,38.52,15.83,98.84,97.35,93.38,78.46], [30751,30751,"31539648","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.88,39.52,98.3,92.74,99.99,98.73,1.27,38.93,17.11,99.53,97.61,91.2,75.83], [30752,30752,"32351155","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.81,39.26,98.97,95.28,99.99,98.71,1.29,40.14,18.21,98.75,96.73,91.67,77.04], [30753,30753,"33692193","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",127.41,39.52,99.1,95.7,100,98.52,1.48,40.64,17.57,98.73,96.84,92.59,79.94], [30754,30754,"34143931","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",119.75,39.07,98.98,95.19,99.99,98.57,1.43,38.23,17.92,98.75,96.6,90.18,71.84], [30755,30755,"37147009","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",141.71,39.39,99.01,95.26,99.99,98.68,1.32,45.36,19.37,98.77,97.13,93.8,84.9], [30756,30756,"37201498","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.15,39.67,98.39,95.37,100,98.84,1.16,38.49,16.43,99.57,97.86,91.66,75.95], [30757,30757,"37844568","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",114.29,39.65,98.24,95.02,100,98.8,1.2,36.64,15.21,98.86,97.29,92.59,74.55], [30758,30758,"38048808","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",123.32,39.59,98.58,93.75,99.99,98.63,1.37,39.44,17.23,99.51,97.74,91.7,76.87], [30759,30759,"38361767","2024-04-02T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.14,38.87,98.58,95.26,100,98.59,1.41,38.9,19.76,98.88,97.47,90.01,68.96], [30760,30760,"38731639","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",115.06,39.68,98.3,95.22,100,98.82,1.18,36.71,16.14,99.53,97.69,90.59,71.89], [30761,30761,"39447621","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",128.9,39.43,98.55,93.65,99.99,98.82,1.18,41.36,17.75,98.79,97.17,93.18,80.86], [30762,30762,"39609401","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",112,39.58,98.3,94.86,100,98.89,1.11,36.02,15.7,98.81,97.15,91.64,71.21], [30763,30763,"39984872","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",121.9,39.55,98.72,94.36,99.99,98.74,1.26,38.97,16.52,98.75,97.06,92.74,78.34], [30764,30764,"40667925","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.93,39.7,98.43,93.29,99.99,98.83,1.17,40,17.17,99.49,97.77,92.16,78.48], [30765,30765,"40927349","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",127.84,39.85,98.6,95.82,100,98.83,1.17,40.94,16.04,98.89,97.56,94.5,84.03], [30766,30766,"42228755","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",128.22,39.66,98.54,93.76,99.99,98.77,1.23,41.09,17.39,98.76,97.05,93.25,81.69], [30767,30767,"44044318","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",119.52,39.43,98.64,94.96,100,98.79,1.21,38.2,16.9,99.55,97.83,91.06,73.4], [30768,30768,"44539291","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.28,39.59,98.94,96.52,100,98.64,1.36,41.74,17.35,99.48,97.85,92.87,80.74], [30769,30769,"46143346","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",114.79,39.55,98.53,95.6,100,98.87,1.13,36.77,15.71,98.87,97.46,92.7,73.24], [30770,30770,"46291704","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",121.51,39.6,99.09,95.71,99.99,98.65,1.35,38.85,16.34,98.76,96.7,92.08,78.29], [30771,30771,"46325467","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",126.56,39.09,98.93,95.08,99.99,98.59,1.41,40.14,18.92,98.76,96.75,91.22,75.22], [30772,30772,"46426751","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",118.17,39.81,98.57,95.73,100,98.78,1.22,37.8,15.66,99.55,97.98,91.97,75.97], [30773,30773,"46954099","2024-04-02T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",126.58,39.2,98.41,94.95,100,98.37,1.63,40.01,18.49,99.57,98.02,91.5,74.27], [30774,30774,"47488863","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",115.82,39.77,98.42,95.47,100,98.91,1.09,37.21,15.85,98.83,97.18,92.6,75.44], [30775,30775,"47941301","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",111.53,39.64,98.3,95.21,100,98.92,1.08,35.82,15.48,98.81,96.94,91.28,71.17], [30776,30776,"48169528","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",117.6,39.77,98.2,94.91,100,98.89,1.11,37.65,15.88,99.53,97.74,91.22,75.15], [30777,30777,"49491602","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.97,39.65,98.44,93.34,99.99,98.6,1.4,40.39,16.69,98.79,97.12,93.25,81.35], [30778,30778,"49605890","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",123.02,39.82,99.01,96.73,100,98.79,1.21,39.56,15.89,98.78,97.14,93.38,81.57], [30779,30779,"50620912","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.03,39.75,98.31,95.15,100,98.82,1.18,39.67,16.42,99.53,97.93,92.42,78.84], [30780,30780,"51422192","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",137.14,39.55,98.46,95.59,100,98.88,1.12,43.89,17.6,98.84,97.36,94.13,85], [30781,30781,"51563388","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",127.02,39.33,98.97,95.32,99.99,98.43,1.57,40.35,18.09,98.74,96.8,92.01,77.77], [30782,30782,"52724265","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",138.52,39.52,99.04,96.86,100,98.27,1.73,44.07,18.65,99.52,97.93,93.44,82.65], [30783,30783,"55692230","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.31,39.43,98.65,94.04,99.99,98.81,1.19,41.7,17.74,98.83,97.3,93.59,81.54], [30784,30784,"55755461","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.42,39.24,98.87,95.46,100,98.67,1.33,39.7,18.45,99.46,97.64,91,74.23], [30785,30785,"56086024","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",122.15,39.64,98.62,94.05,99.99,98.74,1.26,39,16.55,98.82,97.12,92.9,78.54], [30786,30786,"56816386","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.76,39.58,98.79,96.04,100,98.84,1.16,40.28,17.61,99.42,97.48,91.57,77.74], [30787,30787,"59181839","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",129.88,39.44,99.04,95.42,100,98.36,1.64,41.37,17.88,98.76,96.94,92.86,80.72], [30788,30788,"59818922","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",133.8,39.38,99.04,95.5,99.99,98.66,1.34,42.8,18.46,98.78,96.99,93.12,82.16], [30789,30789,"60297574","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",137.37,39.67,99.04,96.83,100,98.91,1.09,44.14,17.6,98.8,97.38,94.49,86.26], [30790,30790,"60691219","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",131.02,39.42,99.04,95.46,99.99,98.56,1.44,41.87,18.75,99.49,97.54,91.99,78.86], [30791,30791,"62943725","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",119.09,39.38,98.33,93.85,100,98.74,1.26,38.03,17.02,99.55,98,91.07,72.9], [30792,30792,"65894626","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",126.37,39.48,99.07,95.6,99.99,98.6,1.4,40.44,17.77,98.72,96.82,92.53,79.68], [30793,30793,"65971949","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.32,39.52,98.56,93.69,99.99,98.46,1.54,41.71,17.88,99.48,97.74,92.5,80.12], [30794,30794,"67314534","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",116.36,39.76,98.27,95.05,100,98.78,1.22,37.4,15.44,98.81,97.19,92.74,76.28], [30795,30795,"68687638","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",126.49,39.43,98.67,94.14,99.99,98.92,1.08,40.66,17.54,98.81,97.14,92.94,79.7], [30796,30796,"68946895","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",128.24,39.55,98.91,94.92,99.99,98.86,1.14,41.16,16.8,98.76,96.93,93.07,82.29], [30797,30797,"70801962","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",132.01,39.32,98.96,95.24,99.99,98.64,1.36,42.08,19.34,99.48,97.43,91.63,78.22], [30798,30798,"71561800","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.26,39.31,98.97,95.27,99.99,98.74,1.26,41.67,18.41,98.78,96.92,92.56,80.06], [30799,30799,"72066448","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.36,39.54,99.08,95.62,99.99,98.69,1.31,39.81,16.98,98.75,96.81,92.43,79.43], [30800,30800,"73223240","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.32,39.59,98.57,93.86,99.99,98.76,1.24,41.7,17.67,98.77,97.11,93.34,82], [30801,30801,"73343286","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",136.81,39.87,98.43,95.51,100,98.62,1.38,43.66,17.43,99.53,98.06,93.89,84.14], [30802,30802,"73745642","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",126.19,39.31,99,95.42,99.99,98.59,1.41,40.23,18.24,98.76,96.72,91.74,77.53], [30803,30803,"75375082","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",122.45,39.69,98.57,95.72,100,98.83,1.17,39.3,16.44,99.52,97.88,92.17,77.81], [30804,30804,"76930121","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",127.12,39.37,98.62,93.96,99.99,98.33,1.67,40.5,17.58,99.49,97.71,91.97,78.12], [30805,30805,"78205465","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",135.08,39.85,98.37,95.33,99.99,99.03,0.97,43.08,16.9,98.82,97.42,94.44,85.85], [30806,30806,"79521196","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.59,39.52,98.58,93.77,99.99,98.82,1.18,38.77,16.7,98.82,97.06,92.45,77.06], [30807,30807,"80418147","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",136.91,39.47,99.07,95.58,99.99,98.69,1.31,43.69,18.88,98.77,96.97,93.3,83.35], [30808,30808,"80848759","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.21,39.5,98.49,93.4,99.99,98.57,1.43,40.13,17.1,98.83,97.15,92.93,79.82], [30809,30809,"81986162","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.39,39.74,99,96.73,100,98.85,1.15,40.01,16.43,98.78,97.08,93.21,81.09], [30810,30810,"82521742","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",131.4,39.84,99.03,96.83,100,98.72,1.28,42.08,17.41,99.53,97.88,93.12,81.98], [30811,30811,"83723192","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",121.77,39.61,98.54,93.6,99.99,99.01,0.99,39.31,16.83,98.81,97.17,92.96,79.22], [30812,30812,"84023169","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.38,39.65,98.34,95.31,100,98.67,1.33,38.41,16.07,98.82,97.24,92.99,77.5], [30813,30813,"84337590","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",126.13,39.68,99.1,97.03,100,99.01,0.99,40.47,16.73,98.82,97.21,93.49,81.41], [30814,30814,"84969908","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",113.18,39.71,98.5,95.51,100,98.91,1.09,36.49,15.2,98.81,97.24,92.5,73.72], [30815,30815,"85131216","2024-04-02T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",125.96,39.76,98.3,94.57,100,98.79,1.21,40.15,16.54,99.53,98.03,92.76,79.74], [30816,30816,"85317381","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",133.31,39.61,99.03,96.81,100,98.8,1.2,42.8,18.13,99.51,97.85,93,81.66], [30817,30817,"86016158","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.92,39.56,98.54,93.6,99.99,98.53,1.47,38.66,16.77,99.47,97.59,91.24,75.62], [30818,30818,"87848414","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",132.25,39.44,98.62,93.91,99.99,98.77,1.23,42.39,18.21,98.8,97.18,93.43,82.23], [30819,30819,"87899435","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",109.42,39.57,98.3,92.89,100,98.94,1.06,35.17,15.24,98.75,96.58,90.28,69.66], [30820,30820,"88202742","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",119.24,39.59,98.37,95.41,100,98.69,1.31,37.94,16.14,99.52,97.74,91.29,75.13], [30821,30821,"88898449","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",124.29,39.25,99.05,95.53,100,98.73,1.27,39.66,18.25,98.72,96.65,91.19,75.14], [30822,30822,"89193929","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",117.51,39.18,98.87,94.82,99.99,98.95,1.05,37.72,17.39,98.75,96.67,90.25,71.63], [30823,30823,"90294146","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",134.81,39.61,99.05,96.89,100,98.88,1.12,43.32,17.64,98.83,97.28,94.01,84.79], [30824,30824,"91003213","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.27,39.51,98.52,93.65,99.99,98.72,1.28,41.59,18.28,99.52,97.83,92.48,79.31], [30825,30825,"92201941","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",130.34,39.91,98.32,95.18,100,98.74,1.26,41.58,17.14,99.54,98.07,93.28,81.64], [30826,30826,"92477773","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",118.28,39.22,98.91,95.02,99.99,98.91,1.09,37.97,17.31,98.73,96.63,90.67,72.79], [30827,30827,"93355052","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.27,39.7,98.64,95.93,100,98.97,1.03,38.57,15.94,98.81,97.28,93.32,78.73], [30828,30828,"93492882","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",131.51,39.51,98.97,96.61,100,98.58,1.42,42.15,17.12,98.77,97.2,93.7,83.49], [30829,30829,"93578868","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",117.73,39.54,98.33,95.2,100,98.59,1.41,37.75,16.01,98.83,97.24,92.57,75.9], [30830,30830,"93868750","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",127.85,39.58,98.63,94.13,100,98.8,1.2,40.8,17.32,98.76,97.02,93.08,81], [30831,30831,"93987575","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",129.34,39.58,99,95.44,99.99,98.84,1.16,41.58,17.24,98.76,96.9,92.96,82.16], [30832,30832,"94006331","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",131.14,39.52,98.44,95.53,100,98.73,1.27,42.05,17.24,98.84,97.34,93.82,83.35], [30833,30833,"94566952","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",122.35,39.43,98.53,94.69,100,98.7,1.3,39.08,16.81,98.86,97.37,92.98,77.31], [30834,30834,"95483757","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",120.25,39.4,98.55,93.79,99.99,99.05,0.95,38.68,17.21,98.81,96.85,91.73,75.86], [30835,30835,"96007023","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",115.69,39.35,98.95,95.17,99.99,98.62,1.38,36.99,16.5,98.73,96.57,90.55,71.85], [30836,30836,"96730660","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",140.65,39.71,99.04,96.86,100,98.8,1.2,45.18,17.89,98.82,97.39,94.57,87.08], [30837,30837,"97454993","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",123.35,39.62,98.57,95.73,100,98.73,1.27,39.4,16.7,99.53,98.04,92.45,77.14], [30838,30838,"97656211","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",117.14,39.83,98.6,95.82,100,98.87,1.13,37.6,15.14,98.88,97.44,93.57,77.92], [30839,30839,"99852318","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-05-06T00:00:00",121.22,39.67,98.35,95.28,100,98.85,1.15,38.85,16.38,98.84,97.28,93.1,78.15], [30840,30840,"00091863","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.43,39.86,98.94,94.95,100,98.94,1.06,41.56,16.27,98.77,97.14,93.79,84.66], [30841,30841,"00375220","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.7,39.62,98.98,95.14,100,98.74,1.26,39.5,17.2,99.38,97.48,91.51,77.02], [30842,30842,"00413754","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",133.58,39.37,98.34,93.21,100,98.1,1.9,42.23,18.7,99.52,97.63,92.17,79.4], [30843,30843,"00477018","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",117.01,39.65,98.38,93.2,100,98.52,1.48,37.3,16.13,99.48,97.36,90.36,73.83], [30844,30844,"02574060","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.1,39.41,98.32,93.1,100,98.72,1.28,39.86,18.12,99.48,97.37,90.9,75.9], [30845,30845,"02664768","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.47,39.71,98.07,92.42,100,98.74,1.26,39.79,16.5,99.5,97.66,91.96,78.68], [30846,30846,"03749140","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",115.29,39.53,98.45,93.57,99.99,98.72,1.28,36.77,15.53,98.81,97.13,92.23,74.16], [30847,30847,"04565021","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",129.04,39.71,98.97,95.1,99.99,98.71,1.29,41.49,17.4,99.5,97.79,92.78,80.88], [30848,30848,"05382859","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.71,39.49,98.28,92.97,100,98.85,1.15,39.7,17.19,98.77,96.86,92.26,78.47], [30849,30849,"05888079","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",127.01,39.54,98.52,93.78,100,98.46,1.54,40.18,17.99,99.46,97.55,91.54,76.87], [30850,30850,"06069538","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.45,39.72,98.57,93.83,100,98.78,1.22,39.92,16.46,99.55,97.97,92.64,79.61], [30851,30851,"07545822","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.92,39.81,98.37,95.12,100,98.62,1.38,40.7,16.58,99.58,98.24,93.48,81.1], [30852,30852,"08124765","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",113.62,40.77,98.99,95.22,100,99.11,0.89,36.63,14.1,98.79,96.93,92.63,78.03], [30853,30853,"11484249","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.66,39.66,98.24,92.72,100,98.8,1.2,39.02,16.54,99.5,97.58,91.49,77.18], [30854,30854,"12249871","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.26,39.67,98.29,92.84,100,98.9,1.1,39.21,16.5,98.75,97.01,92.77,79.04], [30855,30855,"12515660","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.6,39.9,98.1,94.7,100,98.73,1.27,38.23,15.4,98.82,97.35,93.53,80], [30856,30856,"12529329","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.97,39.4,98.16,92.74,100,98.62,1.38,38.94,17.69,99.5,97.61,90.8,73.88], [30857,30857,"12726024","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",116.5,39.41,98.46,93.32,99.99,98.85,1.15,37.35,16.6,99.54,97.61,90.21,71.94], [30858,30858,"13806641","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.81,39.54,98.17,92.44,100,98.77,1.23,41.36,17.37,98.82,97.18,93.28,81.98], [30859,30859,"14693879","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",120.37,39.18,98.51,93.55,100,98.85,1.15,38.41,17.74,98.82,97.17,91.45,72.68], [30860,30860,"14988757","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.45,39.45,98.34,93.21,100,98.81,1.19,41,18.23,99.54,97.65,91.8,78], [30861,30861,"15241282","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.63,39.83,98.34,95.4,100,98.91,1.09,38.52,15.84,99.52,97.72,91.58,77.11], [30862,30862,"16012265","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.74,39.64,98.3,93.07,100,98.66,1.34,41.78,17.09,98.79,96.96,93.05,82.42], [30863,30863,"16547412","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.7,39.64,98.41,93.46,100,98.97,1.03,40.34,16.89,98.8,96.91,92.71,80.88], [30864,30864,"16562162","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.25,39.95,98.56,95.7,100,98.98,1.02,40.52,16.15,98.87,97.53,94.49,83.77], [30865,30865,"17909970","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.18,39.63,98.49,95.48,100,98.74,1.26,39.8,17.09,99.52,98.04,92.56,78.15], [30866,30866,"18491464","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",114.15,39.5,98.4,93.43,100,98.97,1.03,36.67,16.16,98.72,96.53,90.67,72.55], [30867,30867,"18754234","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.91,39.93,98.31,93,99.99,98.89,1.11,38.7,15.37,98.82,97.21,93.39,81.03], [30868,30868,"18765160","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.92,40.01,98.08,94.65,100,98.87,1.13,39.57,15.47,98.84,97.39,93.88,82.77], [30869,30869,"19528438","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",133.62,39.2,98.39,93.41,100,98.55,1.45,42.23,20.01,99.52,97.55,91.31,76.62], [30870,30870,"20538692","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",118.46,39.56,98.34,95,100,98.88,1.12,37.96,16.87,99.48,97.7,90.87,73.27], [30871,30871,"20865897","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.7,39.85,98.82,94.42,100,98.82,1.18,40.08,15.9,98.78,97.06,93.31,82.58], [30872,30872,"22679029","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",139.08,39.46,98.4,93.33,99.99,98.83,1.17,44.52,18.7,98.86,97.26,93.95,84.8], [30873,30873,"23066397","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122,39.3,98.51,93.56,100,98.78,1.22,38.99,17.48,99.55,97.77,90.91,73.57], [30874,30874,"23140409","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",113.31,39.36,98.37,93,100,98.75,1.25,36.27,16.17,98.84,97.03,90.83,70.42], [30875,30875,"24442687","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.01,39.72,98.43,93.49,100,98.84,1.16,41.13,16.68,98.8,97.16,93.6,82.8], [30876,30876,"24895814","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.43,39.79,98.35,95.43,100,99.01,0.99,39.39,16.03,98.85,97.26,93.42,80.96], [30877,30877,"25030804","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",133.22,39.81,99.13,96.96,100,98.73,1.27,42.63,17.17,99.56,98.22,93.98,83.5], [30878,30878,"25406080","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",133.28,39.76,99.19,97.17,100,98.44,1.56,42.38,16.74,99.48,98,93.69,83.18], [30879,30879,"26564789","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",132.96,39.46,98.49,93.47,99.99,98.67,1.33,42.36,18.64,99.52,98,92.89,79.96], [30880,30880,"26634966","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.19,39.64,98.56,93.78,99.99,98.68,1.32,39.46,16.76,99.47,97.7,91.94,77.69], [30881,30881,"26704211","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",114.86,39.8,98.4,95.55,100,98.92,1.08,36.87,15.08,98.8,97.03,92.36,76.34], [30882,30882,"27464537","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",116.2,39.39,98.34,93.05,100,98.74,1.26,37.17,16.5,98.81,96.82,91.03,72.32], [30883,30883,"27846199","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.84,39.73,98.44,93.3,100,98.67,1.33,38.41,15.98,99.55,97.95,92.05,76.97], [30884,30884,"28386286","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.84,39.75,99.16,97.05,100,98.85,1.15,39.52,15.75,98.83,97.43,93.95,81.16], [30885,30885,"29316536","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.62,39.68,98.33,93.09,99.99,98.61,1.39,40.4,16.33,98.84,97.33,93.72,82.04], [30886,30886,"32063097","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",135.36,39.33,98.27,92.91,100,98.65,1.35,43.28,19.03,98.77,97.04,93.12,82], [30887,30887,"32139790","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.19,39.31,98.32,93.17,100,98.42,1.58,41.7,18.61,98.8,96.93,92.51,79.97], [30888,30888,"32184941","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.3,39.76,98.33,95.34,100,98.75,1.25,39.84,16.58,99.52,97.6,92.25,79.17], [30889,30889,"33128989","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",117.48,39.74,98.3,95.29,100,98.82,1.18,37.63,15.62,98.81,97.07,92.51,77.39], [30890,30890,"33351179","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.44,39.43,98.27,92.93,100,98.92,1.08,40.32,17.53,98.77,96.87,92.29,79.02], [30891,30891,"33524258","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.69,39.82,98.58,95.74,100,98.98,1.02,38.35,15.53,98.85,97.38,93.57,79.33], [30892,30892,"33713886","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.62,39.65,98.44,93.53,100,98.8,1.2,42.15,17.81,99.52,97.81,92.84,81.2], [30893,30893,"33916744","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",116.3,39.6,98.87,94.66,100,99.12,0.88,37.64,15.9,98.78,96.89,91.99,76.18], [30894,30894,"34004030","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.01,39.52,98.12,92.57,99.99,98.49,1.51,38.3,17.16,99.5,97.64,90.99,74.19], [30895,30895,"34088732","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",127.78,40.18,98.23,95.08,100,98.99,1.01,41.04,16.78,99.54,98.22,93.46,81.61], [30896,30896,"34380334","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.38,39.92,99,96.5,100,98.86,1.14,41.92,16.34,99.5,98.08,93.69,83.25], [30897,30897,"35183174","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.21,39.87,98.2,95,100,98.86,1.14,38.28,15.25,98.86,97.3,93.28,79.83], [30898,30898,"35835456","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",136.09,39.53,98.34,93.16,100,98.69,1.31,43.51,18.17,98.85,97.25,93.87,84.46], [30899,30899,"36421471","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.82,39.75,98.59,93.92,100,98.86,1.14,38.95,16.42,99.52,97.85,92,77.42], [30900,30900,"37463375","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",109.63,39.5,98.37,93.21,99.99,98.84,1.16,34.98,15.15,98.86,97.14,90.88,68.15], [30901,30901,"37496059","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.87,39.69,98.34,93.09,99.99,99.03,0.97,40.62,16.55,98.84,97.29,93.62,82.14], [30902,30902,"37868583","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.78,39.65,98.41,93.34,100,98.93,1.07,39.31,16.77,98.76,97.06,92.86,78.94], [30903,30903,"37958299","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",120.12,39.63,98.02,92.17,100,98.74,1.26,38.32,16.92,99.51,97.71,91.15,74.9], [30904,30904,"38785682","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.51,39.74,98.31,92.99,100,99.03,0.97,40.61,16.29,98.8,97.3,93.81,82.76], [30905,30905,"39107303","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",127.41,39.51,99.01,95.23,100,98.42,1.58,40.61,17.62,99.47,97.61,91.93,78.28], [30906,30906,"40578484","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",136.33,39.53,99.22,97.27,100,98.54,1.46,43.44,18.39,99.5,98.04,93.58,82.26], [30907,30907,"40902062","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.25,39.57,98.34,95.4,100,98.78,1.22,38.25,16.18,98.81,97.11,92.55,77.24], [30908,30908,"41967299","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",132.98,39.82,99.14,96.99,100,98.77,1.23,42.81,17,99.57,98.18,93.88,83.56], [30909,30909,"42326042","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.08,39.71,99.19,97.18,100,98.96,1.04,39.71,16.02,98.81,97.27,93.63,81.12], [30910,30910,"43291426","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",134.78,39.74,98.24,92.71,99.99,98.86,1.14,43.55,16.95,98.85,97.49,94.54,86.36], [30911,30911,"43790546","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.74,39.35,98.83,94.42,100,98.78,1.22,40.18,17.16,98.82,97.16,92.84,79.31], [30912,30912,"44239414","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.64,39.47,98.52,93.63,99.99,98.35,1.65,39.21,17.25,99.54,97.86,91.69,75.83], [30913,30913,"44293837","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",115.32,39.64,98.3,95.29,100,98.83,1.17,37.03,15.8,99.55,97.62,90.61,73.36], [30914,30914,"44711007","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.19,40.01,98.35,95.07,100,98.99,1.01,40.45,15.78,98.83,97.4,94.18,83.89], [30915,30915,"47540867","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",118.78,39.66,98,92.11,99.99,98.85,1.15,38.09,16.34,99.51,97.62,91.04,75.32], [30916,30916,"49856542","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.82,39.87,99.24,97.36,100,98.77,1.23,42.28,16.55,98.88,97.56,94.74,86.11], [30917,30917,"50296358","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.81,39.2,98.96,95.02,100,98.49,1.51,42.04,19,99.5,97.61,91.82,77.92], [30918,30918,"51213594","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",139.25,39.8,98.97,95.08,100,98.81,1.19,44.84,17.39,98.8,97.33,94.52,87.51], [30919,30919,"51296023","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.85,39.63,98.27,92.83,100,98.68,1.32,40.8,16.7,98.82,97.14,93.36,82.29], [30920,30920,"52302973","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.18,39.64,98.38,93.22,100,98.85,1.15,39.09,16.62,98.79,96.98,92.53,78.39], [30921,30921,"52575926","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.16,39.51,98.2,92.65,100,98.6,1.4,39.82,16.94,98.75,96.75,92.12,79.19], [30922,30922,"52777238","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",117.01,39.28,97.96,91.95,100,98.86,1.14,37.49,16.73,98.82,97.02,91.07,72.77], [30923,30923,"52852691","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",115.07,41.02,98.29,92.96,99.99,99.28,0.72,37.15,14.54,98.8,97.06,92.8,78.18], [30924,30924,"53913707","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.94,39.31,98.44,93.49,99.99,98.71,1.29,38.95,17.15,98.85,97.19,92.25,75.77], [30925,30925,"54061269","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.9,39.71,98.28,92.88,99.99,98.74,1.26,41.41,16.88,98.83,97.29,93.81,83.36], [30926,30926,"54402095","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",132.31,40.29,98.18,94.94,100,99.01,0.99,42.5,16.31,98.84,97.61,94.92,86.28], [30927,30927,"54981745","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",127.28,39.83,98.93,94.87,100,98.84,1.16,41.04,16.72,99.48,97.73,92.6,80.9], [30928,30928,"56215136","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",114.27,39.89,98.07,94.64,100,98.63,1.37,36.62,15.15,99.55,97.8,91.06,74.43], [30929,30929,"57045298","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.16,39.79,99.17,97.09,100,98.96,1.04,42,16.47,98.8,97.42,94.49,85.35], [30930,30930,"57405911","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.88,39.7,98.33,93.2,100,98.98,1.02,38.49,15.78,98.78,96.88,92.4,78.6], [30931,30931,"57608851","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.16,39.54,98.06,92.35,99.99,98.79,1.21,41.71,17.06,98.81,97.12,93.24,82.68], [30932,30932,"58711634","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",111.86,39.73,98.37,93.25,99.99,98.87,1.13,36,15.5,99.48,97.5,90.17,71.5], [30933,30933,"59769667","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",136.68,39.54,98.43,93.49,100,98.71,1.29,43.72,18.57,99.51,97.86,93.28,82.44], [30934,30934,"63554421","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.2,39.66,98.46,95.39,100,98.71,1.29,39.32,16.15,98.87,97.48,93.78,80.3], [30935,30935,"63957116","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",136.01,39.69,99.2,97.21,100,98.62,1.38,43.52,17.54,99.53,98.18,94.08,83.67], [30936,30936,"64031442","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.45,39.32,98.3,93.03,100,98.77,1.23,41.07,17.97,98.78,96.96,92.55,79.51], [30937,30937,"65121468","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.92,39.57,98.36,93.19,99.99,98.68,1.32,40.63,17.33,99.48,97.81,92.36,78.89], [30938,30938,"65185685","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",116.8,39.48,98.34,93.23,100,98.8,1.2,37.49,16.58,98.75,96.69,91.23,73.93], [30939,30939,"65452345","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.75,39.89,98.41,95.23,100,98.82,1.18,39.88,15.85,99.56,98.11,93,80.32], [30940,30940,"65718061","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",127.65,39.7,98.12,94.76,100,98.74,1.26,40.91,16.76,99.55,98.08,93.06,80.6], [30941,30941,"65920556","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",135.68,39.11,98.22,92.74,100,98.66,1.34,43.35,19.47,98.79,97.07,92.78,80.94], [30942,30942,"67556540","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",118.63,39.63,98.36,95.44,100,98.9,1.1,38.09,15.99,98.89,97.23,92.76,77.53], [30943,30943,"68764539","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",114.87,39.45,97.81,91.47,99.99,98.83,1.17,36.57,16.69,98.77,96.81,90.66,70.98], [30944,30944,"70780460","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",118.91,39.89,98.29,95.25,100,98.81,1.19,38.24,15.55,98.8,97.06,92.75,79.37], [30945,30945,"71150191","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.94,39.45,98.16,92.73,100,98.5,1.5,38.89,17.12,98.83,97.18,92.46,76.45], [30946,30946,"71492094","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.27,39.48,98.33,93.16,100,98.84,1.16,39.95,17.28,98.78,96.8,92.17,79.04], [30947,30947,"72025628","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.79,39.21,98.03,92.22,99.99,98.68,1.32,37.88,18.14,98.79,96.92,90.4,70.55], [30948,30948,"72160778","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",119.9,39.59,98.14,92.68,99.99,98.73,1.27,38.25,16.84,99.52,97.59,90.87,74.29], [30949,30949,"72907646","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",129.88,39.73,98.12,92.57,100,98.66,1.34,41.38,16.64,98.82,97.21,93.67,83.44], [30950,30950,"72944196","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",137.14,39.64,98.42,93.46,100,98.69,1.31,43.7,18.22,99.53,97.92,93.48,82.91], [30951,30951,"73108973","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.35,39.82,98.87,94.67,100,99.04,0.96,40.66,16.23,98.76,97.08,93.44,83.08], [30952,30952,"73805072","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",118.59,39.44,98.36,93.27,100,98.53,1.47,37.81,17,99.47,97.31,90.14,73.06], [30953,30953,"73837235","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",135.83,39.89,99.21,97.26,100,98.78,1.22,43.61,16.97,98.83,97.55,95.04,87.54], [30954,30954,"74060398","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.26,39.45,98.42,93.43,100,98.7,1.3,40.3,17.6,99.47,97.65,91.73,77.34], [30955,30955,"74270184","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.46,39.7,98.19,94.96,100,98.94,1.06,39.99,16.43,98.83,97.4,93.81,81.25], [30956,30956,"74611784","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",118.39,39.73,98.23,92.8,100,99,1,38.12,16.25,98.77,96.78,92.01,77.42], [30957,30957,"74823921","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",129.79,39.64,98.51,93.56,99.99,98.71,1.29,41.54,17.39,99.49,97.97,93.05,80.72], [30958,30958,"75145842","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.98,40.02,98.34,93.14,100,98.89,1.11,39.98,15.93,99.45,97.65,92.41,80.6], [30959,30959,"75851368","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.32,39.82,98.54,93.7,100,98.81,1.19,40.55,17.04,99.51,97.95,92.85,80.43], [30960,30960,"76439520","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",115.76,39.77,98.43,93.48,100,98.79,1.21,37,15.93,99.5,97.57,90.77,74.03], [30961,30961,"76711321","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.29,39.46,98.5,93.55,100,98.67,1.33,40.24,17.73,99.5,97.84,92.04,77.28], [30962,30962,"76755165","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",117.28,40.02,98.2,92.67,99.99,98.91,1.09,37.78,14.95,98.79,96.99,92.81,79.5], [30963,30963,"77053964","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",129.16,39.73,98.56,93.78,99.99,98.45,1.55,41.07,17,99.51,97.89,92.89,80.71], [30964,30964,"77193724","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.07,39.54,98.48,93.66,100,98.48,1.52,40.06,17.67,99.46,97.61,91.71,77.4], [30965,30965,"77560922","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",106.73,39.75,98.11,94.77,100,99.04,0.96,34.38,14.27,98.85,97.02,91.02,69.85], [30966,30966,"79010189","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",126.97,39.76,99.17,97.12,100,98.72,1.28,40.57,16.41,99.54,98.01,92.96,80.59], [30967,30967,"79072241","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.52,39.64,98.97,95.07,99.99,98.77,1.23,42.27,17.26,98.81,97.21,93.82,84.13], [30968,30968,"80331887","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.01,39.63,98.32,93.04,100,98.64,1.36,41.09,16.94,98.84,97.18,93.45,82.47], [30969,30969,"81068164","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.55,39.6,99.1,96.83,100,98.88,1.12,39.09,15.92,98.81,97.3,93.49,80], [30970,30970,"81467254","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",109.16,41.18,98.27,95.2,100,99,1,34.76,14.28,99.52,97.66,90.17,69.94], [30971,30971,"82289863","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.9,39.89,98.18,94.93,100,98.73,1.27,39.96,16.37,99.5,97.95,92.7,79.84], [30972,30972,"82975507","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.29,39.55,98.28,92.89,100,98.76,1.24,41.85,17.26,98.79,97.18,93.59,83.14], [30973,30973,"83185798","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.41,39.87,99.2,97.21,100,98.58,1.42,41.13,16.56,99.51,98.09,93.46,82.06], [30974,30974,"83589221","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",117.25,39.45,98.01,92.16,100,98.79,1.21,37.58,16.58,98.79,96.92,91.49,74.14], [30975,30975,"84475926","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.27,39.71,98.59,95.79,100,98.85,1.15,38.99,16.67,99.52,97.91,92.1,76.83], [30976,30976,"84645957","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.45,39.51,98.2,94.99,100,98.88,1.12,41.14,17.41,98.82,97.43,93.79,81.14], [30977,30977,"85164135","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.56,39.44,98.21,95.04,100,98.52,1.48,41.64,17.9,99.57,97.9,92.52,79.43], [30978,30978,"85606681","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.03,39.55,98.31,93.08,100,98.71,1.29,39.77,17.29,99.48,97.41,91.24,77.07], [30979,30979,"85687884","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.22,39.83,98.39,95.51,100,98.72,1.28,41.72,16.39,98.84,97.27,93.94,84.68], [30980,30980,"85787284","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.21,39.82,98.26,92.83,100,98.87,1.13,39.14,15.66,98.81,97.28,93.53,80.79], [30981,30981,"86121738","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",116.25,39.81,98.33,95.02,100,98.63,1.37,37.31,15.63,99.53,97.85,91.42,75.08], [30982,30982,"86850025","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",139.13,39.74,99.02,95.29,99.99,98.81,1.19,44.76,17.95,98.81,97.32,94.44,86.82], [30983,30983,"89044166","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",130.95,39.69,99,95.22,100,98.93,1.07,42.28,17.28,98.79,97.13,93.64,84.05], [30984,30984,"90265463","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",137.7,39.41,98.3,93.02,100,98.86,1.14,44.21,18.76,98.8,97.15,93.59,84.12], [30985,30985,"90804187","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.29,39.33,98.39,93.43,100,98.73,1.27,39.21,18.14,99.48,97.28,90.33,73.94], [30986,30986,"91898267","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.84,39.68,98.46,93.56,100,98.86,1.14,38.98,16.41,98.81,97.04,92.74,78.48], [30987,30987,"92666472","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.64,39.37,98.37,93.21,100,98.64,1.36,39.01,17.94,99.48,97.42,90.46,73.43], [30988,30988,"94449390","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.64,39.61,98.53,95.61,100,98.83,1.17,40.2,16.78,98.86,97.39,93.61,80.55], [30989,30989,"94749678","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",129.91,39.52,98.42,93.45,100,98.67,1.33,41.52,17.4,98.78,97.29,93.7,82], [30990,30990,"94755289","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",120.06,39.85,98.31,95.31,100,98.63,1.37,38.5,15.99,99.53,97.77,91.81,77.68], [30991,30991,"94896869","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",142.2,39.6,98.31,92.93,100,98.51,1.49,45.43,19.16,99.5,97.95,93.75,83.87], [30992,30992,"95042704","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",120.37,39.64,98.41,95.57,100,98.91,1.09,38.73,15.88,98.82,97.23,93.02,78.44], [30993,30993,"95428468","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",125.09,39.73,98.39,93.03,100,98.71,1.29,40.03,16.64,99.56,98.06,92.79,79.52], [30994,30994,"95623697","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.84,39.76,98.72,96.18,100,98.68,1.32,39.86,16.51,99.5,97.88,92.57,79.15], [30995,30995,"96170174","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",131.45,39.88,98.32,95.33,100,98.84,1.16,42.22,16.83,99.56,98.22,93.88,83.25], [30996,30996,"97625444","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",137.01,39.79,99.19,97.18,100,98.74,1.26,44.05,17.53,99.55,98.24,94.38,84.83], [30997,30997,"97637795","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.94,39.48,98.33,93.02,100,98.8,1.2,39.02,16.57,98.78,96.96,92.32,77.73], [30998,30998,"97695110","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",124.3,39.95,98.31,95.31,100,98.58,1.42,39.74,16.08,99.49,97.84,92.51,80.07], [30999,30999,"97738831","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",122.04,39.66,98.5,95.5,100,98.92,1.08,39.19,16.87,99.5,97.97,92.21,77.08], [31000,31000,"98134684","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",128.62,39.29,98.34,93.23,100,98.6,1.4,40.97,17.91,98.78,96.89,92.27,79.19], [31001,31001,"99078817","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",120.98,40.24,98.06,94.62,100,99.1,0.9,38.98,15.26,98.87,97.47,94.02,81.13], [31002,31002,"99308114","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",132.03,39.22,98.36,93.28,100,98.58,1.42,41.81,19.19,98.83,96.99,92.42,79.16], [31003,31003,"99557456","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",121.81,39.95,98.59,95.77,100,98.91,1.09,39.18,15.55,98.83,97.37,93.91,81.85], [31004,31004,"99719894","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-09T00:00:00",123.16,39.88,98.51,95.56,100,98.96,1.04,39.58,15.92,99.53,98.08,92.9,79.46], [31005,31005,"00145196","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",123.66,39.18,98.83,96.3,100,98.08,1.92,39.28,16.88,98.83,97.24,92.23,77], [31006,31006,"00146382","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",123.56,39.78,98.59,95.85,100,98.96,1.04,39.6,15.87,98.85,97.28,93.58,81.41], [31007,31007,"00570225","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",125.14,40.11,98.35,95.35,100,98.99,1.01,40.34,16.13,99.51,97.86,92.69,80.86], [31008,31008,"00805427","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.28,39.62,98.22,94.97,100,98.78,1.22,39.32,16.97,99.53,97.78,91.76,76.95], [31009,31009,"00927514","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",126.25,39.7,98.4,95.36,100,98.7,1.3,40.49,17.09,99.47,97.58,92.01,79.22], [31010,31010,"01783166","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",127.28,39.87,98.46,95.65,100,98.77,1.23,40.67,16.7,98.83,97.33,93.93,82.77], [31011,31011,"02856558","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",114.79,39.8,98.23,95.01,100,98.88,1.12,36.85,15.54,99.54,97.85,91.1,73.38], [31012,31012,"03864489","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",127.76,39.79,98.37,95.24,100,98.78,1.22,40.99,16.37,98.79,97.21,93.67,83.15], [31013,31013,"04488121","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",136.34,39.95,98.45,95.48,100,98.89,1.11,43.77,17.18,98.82,97.24,94.13,86.3], [31014,31014,"05464724","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",109.67,39.8,98.14,94.74,100,98.77,1.23,35.16,15.16,99.53,97.7,90.05,69.68], [31015,31015,"06305478","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",119.52,39.77,98.21,95.11,100,98.85,1.15,38.28,16.14,99.51,97.67,91.39,76.47], [31016,31016,"07149207","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",144.93,39.68,97.71,94.07,100,98.68,1.32,46.26,18.56,98.85,97.58,94.95,87.66], [31017,31017,"07431797","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",117.4,39.76,98.5,95.59,100,98.77,1.23,37.69,16,99.56,97.74,91.04,75.03], [31018,31018,"07669190","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.36,39.78,98.52,95.65,100,98.83,1.17,39.2,16.09,98.84,97.3,93.56,80.7], [31019,31019,"08341953","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",107.06,39.9,97.6,93.77,100,98.84,1.16,34.35,14.86,98.82,97.25,91.48,67.54], [31020,31020,"08658888","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",119.99,39.77,97.81,94.25,100,98.73,1.27,38.39,16.03,98.81,97.25,93.03,77.95], [31021,31021,"08946880","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",105.83,40.45,97.78,94.25,100,99.08,0.92,34.14,14.17,98.78,96.97,91.64,69.87], [31022,31022,"10083495","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",112.19,39.81,98.25,94.91,100,98.92,1.08,35.92,15.01,98.77,96.86,91.66,73.46], [31023,31023,"10579979","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",141.3,39.88,98.49,95.61,100,98.64,1.36,44.94,17.97,99.53,97.98,93.94,84.67], [31024,31024,"11582722","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",125.17,39.83,98.45,95.61,100,98.99,1.01,40.29,16.61,98.81,97.17,93.47,81.89], [31025,31025,"14544155","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",107.8,39.57,97.76,94.11,100,98.61,1.39,34.46,15.43,98.83,97.06,90.13,66.07], [31026,31026,"14906003","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",119.18,39.8,98.23,95.01,100,98.75,1.25,38.31,15.66,98.84,97.19,92.96,78.71], [31027,31027,"15374944","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",117.02,39.41,97.73,94.04,100,98.83,1.17,37.43,16.46,98.87,97.14,91.31,72.76], [31028,31028,"16057377","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",136.37,39.72,98.79,96.18,100,98.72,1.28,43.91,17.91,99.53,98,93.67,83.45], [31029,31029,"17310659","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",129.3,39.86,98.13,94.9,100,98.87,1.13,41.43,17.21,99.54,97.97,93.08,81.46], [31030,31030,"18470255","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",116.25,39.63,98.4,95.37,100,98.77,1.23,37.38,16.61,99.53,97.46,90.3,73.47], [31031,31031,"18695543","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",113.27,39.6,98.13,94.75,100,99,1,36.52,15.4,98.81,96.99,91.69,73.86], [31032,31032,"19433527","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",130.12,39.73,97.99,94.32,100,98.88,1.12,41.77,17.65,99.5,97.93,92.87,80.63], [31033,31033,"20059509","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",128.82,39.44,98.7,96.04,100,98.31,1.69,40.99,16.93,98.83,97.33,93.51,81.37], [31034,31034,"21626288","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",133.07,39.57,98.88,96.49,100,98.47,1.53,42.49,18.03,99.5,97.84,92.95,81.14], [31035,31035,"21740707","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",125.06,39.21,98.67,95.43,100,98.1,1.9,39.77,16.89,98.8,97.14,92.4,78.07], [31036,31036,"22053436","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",120.72,40.01,98.83,96.32,100,98.96,1.04,38.97,16.18,98.76,97.12,93.31,80.46], [31037,31037,"23104778","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",118.83,39.56,98.55,95.79,100,98.66,1.34,37.94,16.15,98.81,96.98,92.19,76.6], [31038,31038,"24137329","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",124.03,39.39,98.74,96.14,100,98.04,1.96,39.2,16.48,98.84,97.27,92.76,77.95], [31039,31039,"26038107","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",129.29,39.84,98.25,95.08,100,98.85,1.15,41.54,16.87,98.85,97.37,93.99,83.6], [31040,31040,"29847648","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",113.37,39.83,97.95,94.62,100,98.97,1.03,36.3,15.74,99.53,97.59,90.16,71.09], [31041,31041,"31388946","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",109.13,39.6,97.71,94.06,100,98.85,1.15,34.79,15.54,98.82,97,90.29,67.04], [31042,31042,"31422069","2024-04-09T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",141.22,39.37,98.64,95.18,100,98.57,1.43,45.2,18.35,98.88,97.5,94.47,85.9], [31043,31043,"32967837","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",126.05,39.55,98.66,96.08,100,98.69,1.31,40.25,16.6,98.86,97.27,93.36,81.11], [31044,31044,"33435148","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",123.12,39.56,98.63,95.86,100,98.16,1.84,39.24,16.31,99.5,97.8,91.88,77.31], [31045,31045,"35309671","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",127.03,39.69,97.69,93.95,100,98.72,1.28,40.48,16.95,98.83,97.3,93.29,80.59], [31046,31046,"36318943","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",127.88,39.68,98.37,95.23,100,98.92,1.08,41.09,16.83,98.86,97.51,94.22,83.21], [31047,31047,"37067255","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.95,39.74,98.44,95.43,100,98.89,1.11,39.59,16.31,98.87,97.27,93.33,80.48], [31048,31048,"37921833","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",140.42,39.72,98.07,94.75,100,98.78,1.22,45.02,18.23,99.56,98.15,94.25,84.8], [31049,31049,"38325678","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",125.31,39.76,98.33,95.21,100,98.76,1.24,39.78,16.57,99.55,98.09,92.79,79.17], [31050,31050,"40952993","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",112.09,39.65,97.75,94.1,100,98.95,1.05,36.01,15.33,98.85,97.24,91.79,71.77], [31051,31051,"40995682","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",115.02,39.48,97.66,93.94,100,98.68,1.32,36.78,16.29,98.83,97.07,91.24,71.93], [31052,31052,"41788292","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",128.85,39.65,98.31,95.23,100,98.85,1.15,41.3,16.76,98.82,97.33,93.8,82.84], [31053,31053,"41826500","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",116.37,39.74,98.54,95.71,100,98.83,1.17,37.34,15.74,98.81,97.09,92.46,76.22], [31054,31054,"44485528","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",130.97,39.31,98.76,96.11,100,98.21,1.79,41.83,17.49,99.52,97.9,92.59,79.71], [31055,31055,"45495147","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.41,39.67,98.25,95.06,100,98.92,1.08,39.47,16.05,98.85,97.4,93.47,80.29], [31056,31056,"46150157","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",126.76,39.35,98.69,96.03,100,98.12,1.88,40.33,16.37,98.81,97.21,93.08,80.46], [31057,31057,"46255656","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",138.92,39.54,98.76,96.09,100,98.77,1.23,44.7,18.91,99.51,97.99,93.68,83.23], [31058,31058,"46491209","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",121.69,40.05,98.28,95.29,100,98.62,1.38,38.85,15.63,98.81,97.23,93.59,81.19], [31059,31059,"46499081","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",138.13,39.52,98.71,95.93,100,98.88,1.12,44.5,18.92,99.52,97.97,93.48,82.7], [31060,31060,"46924122","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",131.39,39.9,98.47,95.51,100,98.98,1.02,42.33,16.33,98.85,97.51,94.62,86.06], [31061,31061,"47217712","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",125.67,39.72,98.4,95.37,100,98.91,1.09,40.47,17.16,99.53,97.75,92.19,79.21], [31062,31062,"47346320","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",113.42,39.46,97.49,93.51,100,98.93,1.07,36.19,16.44,98.85,96.99,90.31,69.39], [31063,31063,"47397950","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",122.17,39.69,98.12,94.66,100,98.9,1.1,39.03,16.52,98.83,97.05,92.49,78.46], [31064,31064,"48445112","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",131.4,39.73,98.26,95.09,100,98.87,1.13,42.25,16.82,98.81,97.36,94.1,84.28], [31065,31065,"49254043","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",124.44,39.74,98.32,95.08,100,98.43,1.57,39.59,17.01,99.53,97.87,92.21,78.43], [31066,31066,"50101876","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",118.27,39.62,98.24,95.02,100,98.88,1.12,38.16,15.95,98.79,97.17,92.62,77.21], [31067,31067,"50325040","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",122.53,39.68,97.63,93.79,100,98.8,1.2,39.2,16.58,98.86,97.27,92.95,78.73], [31068,31068,"50441262","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",114.63,39.79,98.25,95.07,100,98.9,1.1,36.81,15.65,99.52,97.55,90.49,73.31], [31069,31069,"50830239","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",118.69,40,98.3,95.21,100,98.71,1.29,38,15.72,99.58,97.9,91.74,76.93], [31070,31070,"51369298","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",127.6,39.31,98.73,96.16,100,98.13,1.87,40.51,17.65,99.5,97.77,91.9,77.3], [31071,31071,"52498563","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",109.85,39.71,97.44,93.34,100,98.74,1.26,35.16,15.2,98.82,96.92,90.73,69.53], [31072,31072,"53001280","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",126.14,39.54,98.26,95.09,100,98.73,1.27,40.42,17.05,98.87,97.26,93.2,80.37], [31073,31073,"53396971","2024-04-09T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",131.15,39.66,98.69,95.54,100,98.67,1.33,41.8,17.61,99.52,97.72,92.6,80.67], [31074,31074,"53454321","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",129.35,39.31,98.8,96.23,100,97.89,2.11,40.9,17.09,99.56,97.96,92.47,78.78], [31075,31075,"53506170","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",116.56,39.62,98.83,96.33,100,98.73,1.27,37.42,16.37,99.5,97.54,90.56,73.25], [31076,31076,"55061674","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",118.25,39.74,98.11,94.64,100,98.93,1.07,38.13,16.16,99.5,97.68,91.22,75.65], [31077,31077,"56275988","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.31,39.81,98.43,95.4,100,98.82,1.18,39.36,15.75,98.85,97.35,93.64,81.33], [31078,31078,"56282905","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",121.62,39.8,98.19,95.08,100,98.9,1.1,39.15,15.69,98.83,97.22,93.35,80.69], [31079,31079,"57300737","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.29,39.74,98.44,95.41,100,98.8,1.2,39.25,16.31,98.85,97.36,93.5,79.9], [31080,31080,"58319042","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",124.51,39.56,97.81,94.27,100,98.8,1.2,39.77,16.96,98.84,97.24,92.88,78.93], [31081,31081,"58415887","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",135.88,39.62,98.72,95.96,100,98.66,1.34,43.67,18.23,99.51,97.92,93.35,82.58], [31082,31082,"59754039","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",112.19,39.79,97.8,94.29,100,98.87,1.13,35.98,15.61,98.79,97.04,91.72,72.32], [31083,31083,"60281989","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",115.92,39.9,98.46,95.53,100,98.97,1.03,37.29,15.1,98.83,97.1,92.58,77.45], [31084,31084,"64108497","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",120.48,39.73,98.48,95.59,100,98.81,1.19,38.71,15.7,98.8,97.01,92.62,79.45], [31085,31085,"65984084","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",132.76,39.61,98.77,96.12,100,98.86,1.14,42.82,17.39,98.81,97.31,94,84.45], [31086,31086,"69332427","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",114.67,39.65,98.18,94.86,100,98.84,1.16,36.91,15.66,98.86,97.24,92.22,74.44], [31087,31087,"69377017","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",124.14,39.75,98.83,96.32,100,98.89,1.11,40.01,17.21,99.46,97.7,92.02,78.33], [31088,31088,"71603686","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",128.76,39.84,98.4,95.3,100,98.92,1.08,41.29,16.37,98.82,97.47,94.36,84.18], [31089,31089,"72439558","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",112.93,39.84,98.34,95.32,100,99.11,0.89,36.44,15.26,98.78,96.95,91.91,74.08], [31090,31090,"74050403","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",115.64,39.69,98.34,95.3,100,98.83,1.17,36.95,15.38,98.82,97.19,92.52,75.35], [31091,31091,"74070077","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",125.52,39.55,98.78,96.16,100,98.78,1.22,40.3,16.91,98.81,97.12,92.95,80.17], [31092,31092,"76626223","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",113.08,39.83,97.9,94.47,100,99.18,0.82,36.34,15.45,98.84,97.14,92.04,73.29], [31093,31093,"77277581","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",122.34,39.81,98.17,95,100,98.77,1.23,39.13,16.34,99.51,97.82,91.99,78.12], [31094,31094,"79379986","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",127.62,40.13,98.19,95.09,100,98.89,1.11,40.86,15.62,98.83,97.3,94.02,84.68], [31095,31095,"80499680","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",110.5,39.89,98.33,95.27,100,98.7,1.3,35.37,15.02,98.82,97.18,92.06,71.59], [31096,31096,"80907614","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",124.57,39.72,98.19,94.9,100,98.58,1.42,39.88,16.79,99.51,97.82,92.21,78.77], [31097,31097,"81420136","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",116.97,39.5,97.7,93.97,100,98.95,1.05,37.44,16.71,98.81,97.04,91.37,73.06], [31098,31098,"82348265","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",112.95,39.83,98.5,95.6,100,98.79,1.21,36.28,14.92,98.8,97.07,92.29,74.53], [31099,31099,"85528456","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",118.17,39.9,98.25,95.06,100,98.77,1.23,37.89,16.04,99.53,97.75,91.39,75.91], [31100,31100,"85709389","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",120.97,39.71,98.49,95.57,100,98.85,1.15,38.91,15.95,98.86,97.25,93.2,79.62], [31101,31101,"85994011","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",108.67,39.75,97.84,94.33,100,99.01,0.99,34.91,14.97,98.81,97.14,91.57,69.87], [31102,31102,"85996584","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",131.33,39.73,98.39,95.46,100,98.71,1.29,42.1,17.34,99.52,97.98,93.26,81.86], [31103,31103,"86936584","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",131.87,39.62,98.44,95.48,100,98.8,1.2,42.39,17.18,98.83,97.24,93.72,83.98], [31104,31104,"87201943","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",119.9,39.66,98.41,95.49,100,98.82,1.18,38.42,15.88,98.85,97.3,93.12,78.48], [31105,31105,"87551046","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",131.58,39.83,98.48,95.59,100,99.2,0.8,42.62,16.84,98.87,97.29,93.92,84.6], [31106,31106,"87620015","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",131.14,39.62,98.33,95.43,100,98.65,1.35,41.83,17,98.85,97.4,94.06,83.67], [31107,31107,"88132899","2024-04-09T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",137.11,39.41,98.62,95.37,100,98.26,1.74,43.7,17.26,98.85,97.39,94.11,85.07], [31108,31108,"89146805","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",118.41,39.63,98.58,95.87,100,98.8,1.2,37.96,15.81,98.81,97.02,92.39,77.31], [31109,31109,"90307289","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",123.19,39.94,98.3,95.21,100,98.95,1.05,39.69,16.19,98.8,97.23,93.56,81.38], [31110,31110,"90524153","2024-04-09T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",127.67,39.42,98.76,95.88,100,98.19,1.81,40.64,16.75,98.82,97.22,93.16,80.71], [31111,31111,"91113954","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",115.98,39.72,98.72,95.98,100,98.98,1.02,37.56,15.77,98.83,97.13,92.55,76.23], [31112,31112,"91185116","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",125.68,39.75,98.89,96.5,100,98.72,1.28,40.48,16.72,98.8,97.15,93.38,81.66], [31113,31113,"91372980","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",128.71,39.44,98.51,95.55,100,98.26,1.74,41.1,16.92,99.55,97.97,92.73,79.85], [31114,31114,"92303814","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",122.71,39.41,98.01,94.36,100,98.93,1.07,39.25,16.79,98.82,97.3,92.85,77.74], [31115,31115,"93348792","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",116.37,39.92,98.15,94.96,100,98.63,1.37,37.26,15.46,99.53,97.71,91.18,75.51], [31116,31116,"94400543","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",124.25,39.79,97.78,94.18,100,98.71,1.29,39.71,16.5,98.87,97.32,93.38,80.35], [31117,31117,"95440599","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",128.31,39.62,98.15,94.8,100,98.95,1.05,41.18,17.42,98.8,97.17,93.22,81.29], [31118,31118,"96134941","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",113.37,39.96,98.22,95.14,100,99.03,0.97,36.34,14.93,98.82,97.15,92.57,75.58], [31119,31119,"96684937","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",116.66,39.72,97.84,94.32,100,98.85,1.15,37.33,15.79,98.84,97.15,92.41,75.66], [31120,31120,"97535195","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",122.11,39.67,98.76,96.09,100,98.44,1.56,39.04,16.88,99.48,97.45,91.55,77.03], [31121,31121,"97627121","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",114.43,39.62,97.64,93.9,100,98.83,1.17,36.64,15.71,98.81,97.12,91.73,72.91], [31122,31122,"99056795","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-11T00:00:00",125.59,39.71,97.76,94.21,100,98.76,1.24,40.11,16.9,98.84,97.28,93.21,80.03], [31123,31123,"99347995","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00",134.21,39.71,98.58,95.82,100,98.57,1.43,42.56,17.91,99.52,98.05,93.5,82.23], [31124,31124,"00801049","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.09,39.52,97.82,92.05,100,98.48,1.52,39.31,17.15,99.5,97.64,91.4,76.23], [31125,31125,"00804004","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",110.1,39.49,98.85,96.41,100,99.02,0.98,35.46,15.33,98.81,97.07,91.1,69.66], [31126,31126,"01350896","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",127.15,39.6,98.15,92.95,100,98.79,1.21,40.71,17.62,99.49,97.6,91.84,78.35], [31127,31127,"01533905","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.95,39.52,98.07,94.62,100,98.95,1.05,39.98,16.81,98.87,97.33,93.05,79.52], [31128,31128,"02194904","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.49,39.63,97.96,94.38,100,98.63,1.37,39.89,17.19,99.55,97.92,92.09,77.83], [31129,31129,"02544773","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",125.69,40,97.46,92.8,100,98.81,1.19,40.3,16.61,99.54,97.91,92.62,80.3], [31130,31130,"03074567","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.25,39.49,98.31,95.3,100,98.72,1.28,38.44,17.17,99.56,97.95,91.33,73.58], [31131,31131,"03405077","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",110.53,39.59,97.74,94.07,100,98.82,1.18,35.37,14.85,98.89,97.5,92.15,70.9], [31132,31132,"03666848","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",111.36,39.27,98.19,94.97,100,98.82,1.18,35.58,16.06,98.82,97.22,90.32,67.32], [31133,31133,"04260853","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",120.23,39.17,98.53,93.55,100,98.8,1.2,38.34,17.25,98.84,97.45,92.08,73.44], [31134,31134,"04487620","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",131.02,39.67,97.98,92.3,99.99,98.65,1.35,42.12,17.78,99.53,97.88,92.87,80.81], [31135,31135,"04626614","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",128.1,39.64,99.05,95.44,99.99,98.75,1.25,41.04,17.61,99.48,97.73,92.34,79.42], [31136,31136,"06577089","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",106.23,39.62,97.74,91.76,100,98.97,1.03,34.16,14.95,98.83,96.97,90.42,66.54], [31137,31137,"06728995","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",117.37,39.27,98.35,94.91,100,98.64,1.36,36.98,16.86,98.91,97.66,91.62,69.99], [31138,31138,"07826519","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",118.76,39.4,98.23,95.05,100,98.94,1.06,38.02,16.48,98.86,97.26,92.15,74.72], [31139,31139,"08504356","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.83,39.48,97.7,91.62,100,98.74,1.26,38.47,16.63,98.84,97.21,92.46,76.63], [31140,31140,"08838620","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",115.49,39.59,97.87,94.4,100,98.65,1.35,36.84,15.72,99.56,97.96,91.08,72.71], [31141,31141,"08981538","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",109.48,39.86,97.87,94.41,100,98.94,1.06,35.08,14.71,99.56,98.06,90.92,70.45], [31142,31142,"09225652","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-05-15T00:00:00",111.96,39.7,97.85,94.4,100,98.89,1.11,35.85,15.62,98.85,97.04,91.29,70.82], [31143,31143,"09392702","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.92,39.61,97.89,94.46,100,98.5,1.5,41.61,16.92,99.59,98.33,93.7,81.35], [31144,31144,"09466856","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",129.38,39.31,98.91,94.76,99.99,98.82,1.18,41.52,18.32,98.79,97.11,92.82,79.81], [31145,31145,"09477929","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.23,39.67,97.71,94.01,100,98.64,1.36,37.2,15.63,99.6,98.04,91.48,74.27], [31146,31146,"09559203","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",107.6,39.7,97.76,93.84,100,98.92,1.08,34.58,15,98.8,96.83,90.42,68.43], [31147,31147,"10040986","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",130.16,39.22,98.38,93.4,100,98.54,1.46,41.47,18.51,98.76,97.13,92.78,79.24], [31148,31148,"10559601","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-05-15T00:00:00",124.02,39.19,98.19,94.57,99.99,98.84,1.16,39.3,17.29,98.85,97.32,92.45,76.35], [31149,31149,"10602141","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",135.37,39.03,98.42,95.03,100,98.4,1.6,42.25,19.71,98.87,97.65,92.99,77.31], [31150,31150,"11062895","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",136.1,39.14,98.85,94.91,100,98.37,1.63,43.16,20.08,99.56,97.83,92.19,78.52], [31151,31151,"11448316","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.44,39.66,97.84,94.24,100,98.68,1.32,39.99,16.85,99.55,98.11,92.73,78.71], [31152,31152,"11454378","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.47,39.77,97.89,94.47,100,98.64,1.36,39.64,16.61,99.56,98.21,93,79.25], [31153,31153,"12082618","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.12,39.73,97.87,94.42,100,98.86,1.14,38.23,15.72,98.83,97.28,93.05,78.3], [31154,31154,"12084473","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",126.97,39.64,98.24,95.09,100,98.92,1.08,40.72,17.26,99.54,97.94,92.58,79.07], [31155,31155,"12152541","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",127.37,39.45,98.17,94.9,100,98.7,1.3,40.51,18.14,99.55,97.89,91.85,76.68], [31156,31156,"12250195","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.94,39.6,97.92,94.26,100,98.5,1.5,41.7,17.74,99.55,98.03,92.97,80.49], [31157,31157,"13139517","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",118.76,39.44,98.18,94.93,100,98.95,1.05,38.04,16.63,98.8,97.29,92.45,75.09], [31158,31158,"13247328","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",139.39,39.19,98.74,95.89,100,98.53,1.47,44.07,20.05,99.55,98.02,92.91,80.01], [31159,31159,"13648949","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",144.17,39.05,98.74,96.13,100,98.55,1.45,45.3,21.55,99.52,97.86,92.53,79.56], [31160,31160,"13697259","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122,39.09,98.88,96.52,100,98.71,1.29,38.71,18.46,98.84,97.03,90.69,71.8], [31161,31161,"13910338","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",117.98,39.29,98.44,95.4,100,98.63,1.37,37.1,17.02,98.85,97.51,91.61,70.45], [31162,31162,"14452976","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.42,39.54,98.01,92.42,99.99,98.75,1.25,39.88,17.59,99.5,97.52,91.24,76.75], [31163,31163,"14927851","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",135.52,39.28,98.65,94.21,100,98.63,1.37,43.05,19.72,99.52,97.92,92.63,79.43], [31164,31164,"14928536","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",135.57,39.7,98.72,94.74,100,98.85,1.15,43.55,18.58,99.46,97.47,92.47,81.7], [31165,31165,"14956517","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",131.74,39.46,98.7,94.31,99.99,98.75,1.25,42.43,18.48,99.46,97.3,91.69,79.43], [31166,31166,"15094945","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",137.3,39.53,98.3,93.66,100,98.74,1.26,44,19.19,99.52,97.64,92.52,81.3], [31167,31167,"15102428","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",113.67,39.55,98.09,94.7,100,98.84,1.16,36.39,15.67,98.83,97.22,91.78,71.91], [31168,31168,"15270522","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.18,39.82,97.63,91.36,100,98.99,1.01,39.2,15.67,98.86,97.33,93.52,80.88], [31169,31169,"16761086","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",134.03,39.7,98.06,92.63,99.99,98.8,1.2,43.11,18,99.51,97.88,93.2,82.21], [31170,31170,"16806944","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",127.36,39.51,99.01,95.26,100,98.83,1.17,40.86,17.11,98.82,97.17,93.22,80.81], [31171,31171,"16918111","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",112.35,39.27,98.22,95.11,100,98.83,1.17,35.69,16.44,98.83,97.07,90.1,67.27], [31172,31172,"17104645","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",134.05,39.74,98.05,94.85,100,98.77,1.23,42.92,17.29,98.87,97.57,94.5,85.26], [31173,31173,"17320815","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",138.21,39.02,98.69,95.94,100,98.34,1.66,43.56,21.04,99.52,97.76,91.68,77.2], [31174,31174,"17444927","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",137.14,39.39,98.32,95.17,100,98.22,1.78,43.61,18.91,99.56,97.99,93.15,81.16], [31175,31175,"17649006","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",115.54,39.54,97.95,94.54,100,99.03,0.97,37,15.66,98.88,97.48,92.72,74.01], [31176,31176,"17697583","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",121.62,40.16,97.5,92.96,100,99.04,0.96,39.17,15.62,99.59,97.95,92.3,79.38], [31177,31177,"18479818","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",135.39,39.1,98.68,95.77,100,98.68,1.32,42.89,19.62,99.58,98.03,92.4,78.16], [31178,31178,"19010996","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",118.91,39.21,98.24,95.14,100,98.29,1.71,37.38,16.98,98.89,97.26,91.13,70.96], [31179,31179,"19159387","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.07,39.61,99.02,95.3,100,98.58,1.42,39.05,16.97,99.47,97.59,91.44,76.48], [31180,31180,"19716997","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.1,39.33,98.22,95.07,100,98.71,1.29,39.08,17.89,99.54,97.82,91.12,73.81], [31181,31181,"20103741","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",138.81,39.17,98.64,94.05,100,98.45,1.55,43.88,20.43,99.5,97.82,92.43,79.21], [31182,31182,"20256286","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.47,39.4,98.15,92.71,99.99,98.72,1.28,38.93,17.41,99.53,97.47,90.58,74.29], [31183,31183,"20513134","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",133.47,39.21,98.23,95.13,100,98.45,1.55,41.92,19.48,99.53,97.99,92.16,77.07], [31184,31184,"21796755","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",126.81,39.67,97.88,92.26,100,98.79,1.21,40.69,17.45,99.52,97.69,91.98,79.05], [31185,31185,"22239677","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",110.45,39.67,97.96,94.57,100,98.91,1.09,35.31,14.97,99.57,97.88,90.19,69.37], [31186,31186,"22560209","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.67,39.56,98.22,95.07,100,98.63,1.37,38.03,16.58,98.86,97.42,92.78,75.21], [31187,31187,"22725721","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.8,39.33,98.78,96.21,100,98.75,1.25,39.64,18,99.55,97.76,91.15,74.81], [31188,31188,"23616112","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.84,39.39,98.05,94.64,100,98.77,1.23,38.82,16.94,98.86,97.34,92.58,76.28], [31189,31189,"23815887","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",117.71,39.9,97.68,91.56,100,99.03,0.97,38.06,15.48,98.82,97.26,93.24,79.07], [31190,31190,"24945707","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.65,39.14,98.12,92.58,100,98.67,1.33,37.34,17.37,98.8,96.83,90.29,71.21], [31191,31191,"25554744","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",134.34,39.51,98.86,95.15,100,98.78,1.22,42.82,19.28,99.5,97.48,91.97,79.58], [31192,31192,"25697734","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.94,39.57,98.92,94.79,99.99,98.72,1.28,39.43,16.77,99.46,97.68,91.8,77.25], [31193,31193,"26682169","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",106.2,39.65,98.03,94.8,100,98.93,1.07,33.99,14.67,98.86,97.25,90.97,66.36], [31194,31194,"27496073","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",112.77,39.77,98.06,94.61,100,98.71,1.29,36.13,15.45,99.52,97.8,90.7,71.97], [31195,31195,"27654942","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",132.43,39.7,98.16,92.73,99.99,98.76,1.24,42.48,17.06,98.83,97.26,93.87,84.24], [31196,31196,"28102587","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",108.48,39.72,97.83,94.24,100,98.8,1.2,34.64,14.6,98.85,97.45,91.95,69.1], [31197,31197,"30529196","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",138.2,39.03,98.84,94.84,100,98.45,1.55,43.52,20.98,99.51,97.75,91.83,77.47], [31198,31198,"31200725","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",124.63,39.59,98.78,94.74,99.99,98.63,1.37,39.85,17.36,98.76,96.62,91.76,78.47], [31199,31199,"32047586","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",130.29,39.38,98.57,93.87,100,98.81,1.19,41.47,18,99.58,98.36,93.29,78.92], [31200,31200,"33710695","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",135.56,39.56,98.8,95.02,100,98.95,1.05,43.4,19.44,99.47,97.34,91.91,80.15], [31201,31201,"34020745","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",139.44,39.55,98.7,94.66,99.99,98.84,1.16,44.68,18.92,99.49,97.66,92.97,82.54], [31202,31202,"34397671","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",132.6,39.82,97.95,94.35,100,98.82,1.18,42.57,17.66,99.56,98.08,93.46,82.33], [31203,31203,"34484611","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.51,39.42,98.21,92.92,100,98.73,1.27,39.45,17.23,98.83,97.13,92.47,77.39], [31204,31204,"34673856","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",113.19,39.59,98.14,92.69,99.99,98.89,1.11,36.3,15.89,98.82,97.1,91.57,71.79], [31205,31205,"35550429","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120,39.45,98.27,93.18,100,98.57,1.43,38.25,17.39,99.53,97.56,90.61,73.58], [31206,31206,"35669113","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",108.51,39.53,98.03,94.76,100,99.01,0.99,34.75,14.89,98.82,97.31,91.26,67.67], [31207,31207,"35979092","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",114.78,39.48,97.86,94.3,100,98.85,1.15,36.69,16.48,99.53,97.76,90.06,70.27], [31208,31208,"35997630","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",133.94,39.64,99.05,95.44,100,98.64,1.36,42.94,18.03,99.52,97.81,93.03,81.84], [31209,31209,"36527240","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.82,39.44,98.15,94.85,100,98.81,1.19,38.22,16.79,98.87,97.41,92.6,75.33], [31210,31210,"36734546","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",117.69,39.6,97.76,91.79,100,98.79,1.21,37.66,16.24,99.55,97.82,91.19,74.1], [31211,31211,"37127448","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-05-15T00:00:00",134.41,38.79,98.42,93.97,100,98.6,1.4,41.79,20.2,98.92,97.67,92.12,74.93], [31212,31212,"37245369","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.48,39.81,98.09,92.71,100,98.96,1.04,39.78,16.58,98.77,97.07,93.15,80.93], [31213,31213,"37331310","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.88,39.74,98.14,94.84,100,98.85,1.15,37.55,15.74,99.57,97.86,91.32,74.93], [31214,31214,"37946262","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",108.41,39.7,97.94,94.56,100,98.49,1.51,34.61,14.37,98.86,97.28,91.78,69.76], [31215,31215,"38035072","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.57,39.72,98.28,93.22,99.99,98.97,1.03,42.1,17.08,98.76,97.19,93.81,83.76], [31216,31216,"38136018","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",133.49,39.16,98.82,94.85,100,98.58,1.42,42.41,19.08,98.79,97.08,92.64,79.44], [31217,31217,"38162525","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",131.33,39.35,98.22,95.08,100,98.51,1.49,41.5,18.36,98.84,97.44,93.42,79.8], [31218,31218,"39119296","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.41,39.6,97.76,91.84,100,98.78,1.22,39.98,16.55,98.87,97.37,93.47,80.23], [31219,31219,"40457598","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",104.33,39.77,97.89,94.46,100,98.73,1.27,33.31,13.94,98.82,97.04,90.44,65.33], [31220,31220,"40626382","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",137.67,39.07,98.61,95.2,100,98.46,1.54,43.16,20.75,99.57,97.95,91.88,77.32], [31221,31221,"40688873","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",118.14,39.39,98.17,94.91,100,98.88,1.12,37.82,16.21,98.85,97.28,92.23,74.64], [31222,31222,"41312883","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.89,39.06,98.1,94.74,100,98.61,1.39,38.21,18.33,98.85,97.19,90.42,70.76], [31223,31223,"41600093","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.24,39.3,98.26,95.21,100,98.55,1.45,38.38,17.68,98.81,97.18,91.54,73.05], [31224,31224,"41609212","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.76,39.79,97.87,94.42,100,98.8,1.2,39.03,15.54,98.85,97.51,93.91,80.76], [31225,31225,"41807880","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.8,39.59,97.75,91.81,100,98.79,1.21,39.55,16.53,98.81,97.15,92.97,79.39], [31226,31226,"42127261","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.36,39.26,98.06,94.67,100,98.47,1.53,41.09,18.11,98.81,97.41,93.09,78.61], [31227,31227,"42198456","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.98,39.09,98.26,95.14,100,98.8,1.2,38.28,17.59,98.88,97.34,91.21,71.9], [31228,31228,"42902606","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-15T00:00:00",129.29,39.51,98.13,94.44,100,98.72,1.28,41.36,18.21,99.54,97.81,92.16,78.45], [31229,31229,"43276765","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",127.03,39.24,97.98,94.42,100,98.34,1.66,40.09,18.25,99.59,98.07,91.75,75.31], [31230,31230,"43469018","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",133.03,39.33,98.89,95.31,99.99,98.64,1.36,42.25,19.51,99.46,97.15,91.04,77.65], [31231,31231,"43527128","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",141.19,39.11,98.83,94.81,100,98.53,1.47,44.88,20.73,99.51,97.78,92.65,80.26], [31232,31232,"44055810","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",126.72,39.35,98.44,93.36,99.99,98.78,1.22,40.22,17.81,98.88,97.49,92.78,78.05], [31233,31233,"44291804","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.27,39.35,98.19,92.84,99.99,98.63,1.37,41.57,18.63,99.52,97.78,92.11,78.15], [31234,31234,"44810407","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",129.42,39.16,98.67,95.96,100,98.49,1.51,41,18.86,98.79,97.05,92.05,76.72], [31235,31235,"45305511","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-05-15T00:00:00",133.29,38.82,97.83,92.06,100,98.54,1.46,41.23,20.18,98.91,97.7,91.78,73.85], [31236,31236,"45896288","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.35,39.58,97.92,94.53,100,98.67,1.33,38.34,16.38,99.57,98.11,92.03,75.72], [31237,31237,"46451899","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",133.23,39.45,98.21,95.03,100,98.78,1.22,42.35,17.78,98.88,97.64,94.36,82.63], [31238,31238,"46480826","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.53,39.55,98.16,94.89,100,99.05,0.95,37.37,15.94,98.88,97.34,92.39,74.3], [31239,31239,"46933252","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.11,39.69,97.93,92.16,100,99.02,0.98,39.2,16.36,98.82,97,92.52,79.19], [31240,31240,"47401490","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",131.5,39.52,98.23,93.04,99.99,98.73,1.27,42.02,18.35,99.49,97.67,92.23,79.51], [31241,31241,"47449452","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.39,39.48,98.3,95.26,100,98.8,1.2,39.51,17.35,99.62,98.19,92.18,76], [31242,31242,"48092435","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",112.66,39.59,97.87,94.37,100,98.7,1.3,36,15.87,99.51,97.78,90.21,70.22], [31243,31243,"48539273","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",134.97,39.74,98.78,96.21,100,98.72,1.28,43.26,17.84,99.48,97.92,93.45,82.86], [31244,31244,"48550000","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",127.03,39.17,98.2,95.02,100,98.27,1.73,39.95,18.15,98.84,97.27,92.2,75.82], [31245,31245,"49234043","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.46,39.64,97.74,91.79,100,98.76,1.24,38.89,17.04,99.5,97.59,91.17,75.83], [31246,31246,"49569802","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",136,38.93,98.53,93.68,100,98.52,1.48,43.11,20.55,98.83,97.03,91.94,78.22], [31247,31247,"49692678","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.04,39.12,98.24,95.09,100,98.55,1.45,38.47,17.64,98.86,97.25,91.4,73.04], [31248,31248,"50237903","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",135.09,39.66,99.01,95.24,99.99,98.9,1.1,43.51,17.67,98.78,97.24,94.02,85.04], [31249,31249,"50351100","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.6,39.7,97.88,94.38,100,98.66,1.34,39.34,16.26,99.56,98.05,92.47,78.06], [31250,31250,"50393661","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.06,39.51,98.85,94.45,99.99,98.9,1.1,39.85,16.47,98.83,97.36,93.51,79.98], [31251,31251,"50517394","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",124.12,39.58,98.08,92.68,99.99,98.64,1.36,39.64,16.84,98.8,97.15,92.99,79.32], [31252,31252,"51245204","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",120.82,39.38,98.04,94.52,100,98.73,1.27,38.64,16.71,98.89,97.43,92.6,76], [31253,31253,"51578523","2024-03-08T00:00:00","2024-03-28T00:00:00","2024-05-15T00:00:00",130.94,39.41,97.75,91.35,100,98.55,1.45,41.72,18.54,99.53,97.83,92.08,78.54], [31254,31254,"51946293","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",115.31,39.71,98.09,94.9,100,98.84,1.16,36.82,15.38,98.86,97.4,92.89,74.9], [31255,31255,"53482024","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.33,39.37,98.26,95.16,100,98.48,1.52,38.14,17.54,99.55,97.92,90.77,71.79], [31256,31256,"55051023","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-05-15T00:00:00",129.05,39.52,98.14,94.23,100,98.83,1.17,41.52,17.83,99.56,97.98,92.55,79.69], [31257,31257,"55413736","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",132.54,39.3,98.85,96.42,100,98.6,1.4,42.11,18.92,99.54,97.94,92.51,78.65], [31258,31258,"55938383","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.86,39.8,97.92,94.48,100,98.93,1.07,39.39,15.85,98.82,97.31,93.55,80.69], [31259,31259,"56424771","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",141.17,39.5,98.85,95.05,100,98.75,1.25,45.38,19.65,99.47,97.54,92.82,82.5], [31260,31260,"56546992","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.01,39.4,98.27,95.17,100,98.62,1.38,39.69,17.59,99.55,97.8,91.4,75.24], [31261,31261,"59337904","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.24,39.71,97.95,94.57,100,98.78,1.22,38.5,16.02,98.86,97.33,93.06,78.6], [31262,31262,"59625451","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",127.08,39.35,98.6,95.67,100,98.32,1.68,40.43,17.64,98.85,97.23,92.91,79.08], [31263,31263,"59805785","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",130.81,39.23,98.57,93.86,100,98.4,1.6,41.51,18.98,99.54,97.78,91.91,77.31], [31264,31264,"59948829","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.57,39.62,98.8,96.28,100,99.08,0.92,39.16,16.2,98.79,97.2,93.07,79.02], [31265,31265,"60201465","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",148.41,40.16,98.86,96.44,100,98.84,1.16,47.74,17.92,98.82,97.46,95.04,89.76], [31266,31266,"61003656","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",134.67,39.57,98.67,94.51,99.99,98.77,1.23,43.36,18.57,99.49,97.46,92.22,80.85], [31267,31267,"61133443","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",108.21,39.71,98.05,92.58,99.99,99.02,0.98,34.84,15.15,98.81,96.84,90.76,69.04], [31268,31268,"61533628","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",127.63,39.41,98.26,95.16,100,98.73,1.27,40.5,18.03,99.54,97.99,92.12,77], [31269,31269,"61555744","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.87,39.61,98.01,92.42,100,98.77,1.23,38.98,16.52,98.79,97.03,92.52,78.1], [31270,31270,"62130438","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.57,39.62,97.57,93.64,100,98.6,1.4,38.21,15.99,99.6,98.21,92.11,76.25], [31271,31271,"62428898","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-05-15T00:00:00",126.46,39.59,97.76,91.53,100,98.77,1.23,40.62,17.32,99.52,97.95,92.56,79.13], [31272,31272,"63403024","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.89,39.36,98.2,92.88,99.99,98.71,1.29,40.32,17.4,98.84,97.17,92.7,78.9], [31273,31273,"63945355","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.25,39.49,98.8,96.28,100,98.69,1.31,40.04,17.34,99.54,97.88,92.03,77.32], [31274,31274,"64509014","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",133.28,39.57,98.97,95.11,99.99,98.71,1.29,42.69,18.17,99.49,97.84,92.99,81.32], [31275,31275,"65198903","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",117.35,39.81,98.17,92.8,99.99,98.93,1.07,37.75,15.97,99.53,97.79,91.43,75.51], [31276,31276,"65362329","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.42,39.72,98.1,94.72,100,98.78,1.22,39.22,15.77,98.87,97.56,93.95,80.4], [31277,31277,"65619234","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",115.25,39.71,98.02,92.45,99.99,98.81,1.19,37.05,15.67,98.8,97.12,92.4,75.26], [31278,31278,"65923206","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-05-15T00:00:00",124.39,39.5,97.89,93.86,100,98.78,1.22,39.64,17.29,99.55,97.91,91.81,76.7], [31279,31279,"66519710","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.13,39.8,97.56,91.13,100,98.91,1.09,39.46,16.19,98.84,97.23,93.28,80.75], [31280,31280,"67186005","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.64,39.81,97.83,94.28,100,98.94,1.06,38.45,15.86,99.54,98.02,92.19,77.53], [31281,31281,"67282023","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.69,39.34,98.19,95,100,98.75,1.25,39.34,17.24,98.85,97.36,92.71,76.48], [31282,31282,"67950239","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.78,39.25,98.15,94.9,100,98.58,1.42,41.42,18.47,98.88,97.44,93.04,78.82], [31283,31283,"68647676","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",134.23,38.96,98.36,94.88,100,98.35,1.65,41.69,20.25,98.87,97.62,92.24,75.22], [31284,31284,"69473994","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",115.64,39.64,97.82,94.28,100,98.76,1.24,36.93,15.68,99.61,98.24,91.67,73.31], [31285,31285,"69715891","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.83,39.24,98.23,95.1,100,98.72,1.28,36.85,17.25,98.86,97.3,90.75,69.09], [31286,31286,"70137470","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",128.92,39.23,98.16,94.92,100,98.67,1.33,40.88,18.49,98.87,97.41,92.7,77.28], [31287,31287,"70419921","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.11,39.47,98.87,96.49,100,98.76,1.24,37.99,17.18,99.5,97.61,90.61,72.98], [31288,31288,"70769430","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",135.7,39.2,98.83,95.99,100,98.6,1.4,43.16,19.79,99.51,98.05,92.66,78.73], [31289,31289,"71535542","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.61,39.69,97.7,93.63,100,98.87,1.13,37.39,15.89,99.6,97.81,90.88,73.56], [31290,31290,"75072355","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",117.07,39.62,97.78,94.18,100,98.71,1.29,37.42,15.99,99.58,98.04,91.46,74.06], [31291,31291,"75142253","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.38,39.37,98.1,94.69,100,98.86,1.14,38.3,16.43,98.85,97.36,92.44,75.55], [31292,31292,"76079672","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-05-15T00:00:00",133.59,39.32,97.77,93.51,100,98.54,1.46,42.48,19.03,99.55,97.97,92.47,78.74], [31293,31293,"76113833","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.38,39.25,98.06,94.64,100,98.41,1.59,38.68,18.14,99.51,97.65,90.2,71.89], [31294,31294,"77881568","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",113.63,39.36,98.22,95.08,100,98.32,1.68,35.84,16.24,98.77,97,90.45,68.57], [31295,31295,"79109993","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",112.41,39.72,97.95,94.59,100,98.54,1.46,35.77,15.26,99.57,98,90.86,71.13], [31296,31296,"79154222","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",107.89,39.67,97.87,94.41,100,98.98,1.02,34.67,14.45,98.88,97.37,91.81,69.46], [31297,31297,"79160446","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.23,39.74,97.91,92.36,100,98.84,1.16,40.22,16.47,98.87,97.42,93.86,81.74], [31298,31298,"80350124","2024-03-01T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",128.29,39.13,98.56,93.82,100,98.83,1.17,40.9,18.3,98.89,97.57,93.06,77.77], [31299,31299,"80830115","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",137.12,39.66,98.67,94.64,99.99,98.94,1.06,43.99,18.77,99.51,97.78,93.09,82.37], [31300,31300,"81099970","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",139.96,39.14,98.62,95.82,100,98.76,1.24,44.31,20.67,99.56,98.02,92.59,79.07], [31301,31301,"81186312","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",128.34,39.69,98,92.41,99.99,98.94,1.06,41.44,17.32,98.79,97.13,93.38,82.5], [31302,31302,"81432722","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",112.17,39.84,97.98,94.67,100,98.7,1.3,35.83,15.37,99.54,97.82,90.55,71.64], [31303,31303,"81466667","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",128.98,39.13,98.64,95.81,100,98.36,1.64,40.37,19.01,98.88,97.4,91.94,74.86], [31304,31304,"81720267","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",108.68,39.58,98.02,94.75,100,98.66,1.34,34.59,14.92,98.86,97.39,91.49,67.94], [31305,31305,"81729181","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",137.42,39.44,98.85,95.05,99.99,98.75,1.25,43.96,19.61,99.46,97.37,92.14,80.71], [31306,31306,"81987067","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",134.07,39.58,97.84,91.77,99.99,98.8,1.2,43.23,17.81,98.87,97.33,93.88,84.35], [31307,31307,"82001644","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.34,39.6,98.19,94.94,100,98.92,1.08,40.31,17.13,99.57,97.88,92.11,78.38], [31308,31308,"82191147","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",134.01,39.05,98.94,96.42,100,98.43,1.57,42.35,20.23,99.54,97.99,91.89,76.34], [31309,31309,"82549630","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",117.46,39.56,98.84,96.39,100,98.84,1.16,37.76,16.16,98.82,97.2,92.45,75.39], [31310,31310,"82685093","2024-03-05T00:00:00","2024-03-22T00:00:00","2024-05-15T00:00:00",134.2,39.52,98.8,96.25,100,98.58,1.42,42.81,18.61,99.52,97.82,92.81,80.66], [31311,31311,"83368384","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",136.42,39.12,98.82,96.19,100,98.43,1.57,42.82,19.92,99.57,98.04,92.42,77.94], [31312,31312,"84417686","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",125.11,39.33,97.36,90.82,100,98.24,1.76,39.7,17.51,98.85,97.21,92.38,77.2], [31313,31313,"84825088","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",119.48,39.1,98.17,94.95,100,98.77,1.23,37.86,18.03,98.8,97.11,90.14,69.76], [31314,31314,"85081549","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-05-15T00:00:00",134.84,39.19,97.77,91.67,100,98.6,1.4,42.62,19.7,98.86,97.45,93.14,79.21], [31315,31315,"85281044","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",138.98,39.54,98.37,93.72,99.99,98.63,1.37,44.3,19.29,99.52,97.67,92.78,82], [31316,31316,"86309941","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",137.96,39.7,98.78,94.96,100,98.61,1.39,44.05,19.06,99.48,97.6,92.82,82.29], [31317,31317,"86331234","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",113.03,39.89,97.97,94.61,100,98.91,1.09,36.4,14.5,98.83,97.25,92.82,75.72], [31318,31318,"87020834","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",113.94,39.83,98.03,94.52,100,99.03,0.97,36.72,15.31,98.78,97.09,92.36,74.98], [31319,31319,"87173472","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",128.91,39.68,98.81,94.9,100,98.77,1.23,41.29,17.91,99.49,97.49,91.87,79.27], [31320,31320,"87349639","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",126.86,39.65,98.83,95.11,100,98.98,1.02,40.88,17.63,98.76,96.66,92.08,80.13], [31321,31321,"88429425","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",122.71,39.68,98.79,94.53,99.99,98.97,1.03,39.5,16.49,98.76,96.87,92.64,79.77], [31322,31322,"89037115","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-05-15T00:00:00",131.73,39.38,98.12,94.41,99.98,98.69,1.31,42.25,18.36,99.52,98.11,93.05,80.01], [31323,31323,"89476290","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.23,39.5,98.02,94.49,100,98.92,1.08,38.83,16.4,98.87,97.59,93.32,77.04], [31324,31324,"91301919","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.72,39.6,98.03,94.78,100,98.53,1.47,38.29,16.76,99.55,97.99,91.69,75.2], [31325,31325,"91478288","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",141.02,39.71,98.76,94.96,99.99,98.78,1.22,45.17,19.5,99.5,97.54,92.84,82.77], [31326,31326,"92022937","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-05-15T00:00:00",148.3,38.72,98.33,93.98,100,98.22,1.78,45.56,22.26,98.9,97.76,93.36,79.7], [31327,31327,"92059615","2024-03-01T00:00:00","2024-03-19T00:00:00","2024-05-15T00:00:00",133.95,38.77,98.43,94.04,100,98.55,1.45,41.57,20.43,98.95,97.66,91.91,74.3], [31328,31328,"92127729","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",128.85,39.82,98.22,95.06,99.99,99.01,0.99,41.41,16.67,98.86,97.53,94.41,83.52], [31329,31329,"92832382","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",137.82,39.5,98.64,94.52,99.99,98.77,1.23,43.89,19.82,99.45,97.26,91.85,80.37], [31330,31330,"93001187","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",113.06,39.78,97.9,94.41,100,98.78,1.22,36.28,14.75,98.84,97.23,92.44,74.73], [31331,31331,"93187385","2024-03-05T00:00:00","2024-03-23T00:00:00","2024-05-15T00:00:00",131.65,39.07,98.46,94.99,100,98.68,1.32,41.54,19.61,98.86,97.36,92.08,76.38], [31332,31332,"93358085","2024-04-19T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",123.29,39.71,97.82,92.04,100,98.91,1.09,39.6,16.84,99.51,97.76,91.99,78.05], [31333,31333,"93487663","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",120.04,39.42,97.77,91.86,100,98.73,1.27,38.48,16.56,98.8,97.08,92.19,76.36], [31334,31334,"93793613","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",133.14,39.56,98.78,94.76,99.99,98.89,1.11,42.73,18.98,99.41,97.16,91.6,79.64], [31335,31335,"93878629","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",130.25,39.77,98.87,94.55,99.99,98.99,1.01,42.06,17.16,99.5,98.03,93.38,81.97], [31336,31336,"93931666","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",121.41,39.67,98.08,94.66,100,98.82,1.18,39.05,16.08,98.89,97.37,93.22,79.22], [31337,31337,"93939312","2024-03-01T00:00:00","2024-03-21T00:00:00","2024-05-15T00:00:00",127.74,39.98,97.67,93.22,100,98.97,1.03,41.19,16.72,99.51,97.97,93.04,81.61], [31338,31338,"94094163","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.12,39.43,97.92,94.49,100,98.84,1.16,37,16.64,98.85,97.34,91.68,71.59], [31339,31339,"94393768","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",132.02,39.67,98.74,94.71,99.99,99.02,0.98,42.33,18.29,99.47,97.5,92.21,80.35], [31340,31340,"95166932","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",129.26,39.43,98.28,95.19,100,98.76,1.24,41.37,17.47,98.84,97.38,93.51,80.56], [31341,31341,"96156684","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-15T00:00:00",137.34,39.63,98.74,94.96,100,98.4,1.6,43.83,18.87,99.49,97.64,92.77,81.9], [31342,31342,"97175409","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",115.77,39.66,97.92,94.45,100,98.96,1.04,37.1,15.32,98.86,97.42,92.87,75.49], [31343,31343,"98772475","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",142.05,39.56,98.98,95.08,99.99,98.71,1.29,45.55,19.13,99.46,97.91,93.75,83.9], [31344,31344,"98900649","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",125.43,39.5,98.82,96.33,100,98.67,1.33,40.15,17.18,99.5,97.82,92.03,77.64], [31345,31345,"99025128","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-05-15T00:00:00",116.84,39.44,98.83,96.34,100,98.71,1.29,37.3,16.49,99.51,97.67,90.5,71.89], [31346,31346,"99253391","2024-03-08T00:00:00","2024-03-25T00:00:00","2024-05-15T00:00:00",129.35,39.43,98.69,94.38,100,98.67,1.33,41.21,18.32,99.51,97.79,92.14,78.05], [31347,31347,"01170722","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.57,39.23,98.95,96.53,99.99,98.69,1.31,40.34,19,99.49,97.45,90.65,74.45], [31348,31348,"01906035","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.67,39.42,98.84,96.27,100,98.63,1.37,40.46,18.09,99.5,97.45,91.25,76.74], [31349,31349,"02312829","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",138.43,39.47,98.96,96.57,100,98.71,1.29,44.26,18.5,98.82,97.31,94.2,84.86], [31350,31350,"03671272","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.72,39.55,98.48,93.53,99.99,98.82,1.18,38.92,16.35,99.46,97.66,91.53,76.9], [31351,31351,"03741255","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.34,39.36,98.91,96.5,100,98.79,1.21,38.85,17.27,98.77,96.83,91.7,75.29], [31352,31352,"04873560","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",116.82,39.66,99,96.64,100,98.8,1.2,37.5,15.39,98.8,97.26,93,77.05], [31353,31353,"05461521","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.72,39.64,98.57,93.93,99.99,98.73,1.27,38.82,16.59,99.5,97.59,91.34,76.43], [31354,31354,"05659047","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",115.34,39.75,98.59,94.04,99.99,98.93,1.07,37.14,15.95,99.47,97.48,90.6,74.41], [31355,31355,"05771197","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.38,39.71,98.65,94.23,100,98.82,1.18,39.97,16.54,98.81,97.12,93.03,81.03], [31356,31356,"06546375","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.73,39.56,98.94,96.5,100,98.86,1.14,39.58,17.16,99.56,97.89,91.95,76.42], [31357,31357,"06694413","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.58,39.41,98.98,96.79,100,98.77,1.23,38.99,17.39,98.82,96.99,92.08,76.26], [31358,31358,"06808114","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.63,39.36,98.85,96.35,100,98.78,1.22,41.04,18.15,99.5,97.7,91.83,77.56], [31359,31359,"07358296","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.41,39.45,99.14,97.18,100,98.85,1.15,40.67,18.02,98.74,96.98,92.57,78.5], [31360,31360,"07632967","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124,39.31,98.78,96.2,100,98.63,1.37,39.53,18.08,99.46,97.56,90.87,74.28], [31361,31361,"08109234","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.4,39.66,98.95,96.54,100,98.95,1.05,39.89,17.37,98.8,97.27,93.2,78.69], [31362,31362,"08858825","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",133.66,39.49,99.1,97.03,100,98.81,1.19,42.79,18.37,98.8,97.17,93.51,82.26], [31363,31363,"10325999","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.78,39.44,98.95,96.64,100,98.69,1.31,39.29,17.24,98.78,96.89,92.12,76.99], [31364,31364,"10373897","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.3,39.47,98.95,96.53,100,98.75,1.25,38.43,17.37,99.48,97.64,90.84,73.43], [31365,31365,"10765719","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",117.21,39.42,98.94,96.47,100,98.72,1.28,37.67,16.62,98.85,96.96,91.53,74.06], [31366,31366,"11140223","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.91,39.65,98.64,94.21,99.99,98.91,1.09,38.94,15.58,98.79,97.31,93.42,79.79], [31367,31367,"11944157","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.15,39.52,98.97,96.62,100,98.65,1.35,39.62,17.45,98.77,97.15,92.81,77.75], [31368,31368,"13006355","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",131.11,39.69,99.1,97,100,98.8,1.2,41.96,18.09,99.5,97.77,92.71,80.43], [31369,31369,"13118014","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.55,39.6,99.07,96.91,100,98.9,1.1,39.53,16.22,98.8,97.27,93.42,80.04], [31370,31370,"13245196","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.54,39.51,98.92,96.44,100,98.56,1.44,39.69,17.27,98.79,97.15,92.83,78.27], [31371,31371,"13320278","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",130.75,39.68,99.01,96.68,100,98.72,1.28,41.91,17.34,99.54,98.06,93.37,81.47], [31372,31372,"13459015","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.2,39.67,99.03,96.76,100,98.46,1.54,40.7,16.94,99.54,98.05,93.03,80.12], [31373,31373,"14453184","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",118.99,39.45,98.88,96.47,100,98.71,1.29,38.06,16.23,98.82,97.03,91.99,75.8], [31374,31374,"14636298","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",130.41,39.65,98.54,93.83,99.99,98.69,1.31,42.02,17.25,99.49,97.94,93.13,81.48], [31375,31375,"14736922","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",118.27,39.29,98.86,96.39,100,98.77,1.23,37.95,16.7,98.77,96.83,91.23,74.16], [31376,31376,"14844592","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.8,39.5,98.68,94.26,99.99,98.85,1.15,41.66,16.85,98.86,97.4,93.88,83.04], [31377,31377,"14877921","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.66,39.75,98.83,96.37,100,98.82,1.18,40.6,17.21,99.48,97.68,92.15,78.81], [31378,31378,"15522533","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.69,39.72,99.07,96.9,100,98.75,1.25,40.07,16.06,98.82,97.43,94.11,82.16], [31379,31379,"15558513","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",134.32,39.38,98.97,96.61,100,98.72,1.28,42.94,18.69,99.53,97.88,92.84,80.19], [31380,31380,"15659432","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",119.24,39.76,98.76,96.15,100,98.84,1.16,38.27,16.16,98.78,96.94,92.39,77.9], [31381,31381,"16311516","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.73,39.61,98.74,94.47,100,98.86,1.14,39.12,16.23,98.85,97.31,93.26,79.66], [31382,31382,"17141954","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.65,39.52,98.64,94.24,99.99,99.11,0.89,39.69,16.31,98.85,97.37,93.43,79.98], [31383,31383,"17495992","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.83,39.58,98.58,93.96,99.99,98.89,1.11,39.53,16.21,98.8,97.04,92.74,79.89], [31384,31384,"17819522","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.27,39.52,98.72,94.41,99.99,98.85,1.15,39.23,16.42,98.81,97.26,93.14,79.06], [31385,31385,"18481057","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.89,39.73,98.59,94.05,100,98.78,1.22,38.93,15.5,98.83,97.3,93.48,80.75], [31386,31386,"18840550","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",129.29,39.58,98.75,94.54,99.99,98.87,1.13,41.7,17.4,99.47,97.91,93.03,80.98], [31387,31387,"19343275","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.54,39.46,98.72,96.02,100,98.72,1.28,38.91,16.98,98.79,96.99,92.18,76.66], [31388,31388,"19504860","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.37,39.41,98.73,95.99,100,98.82,1.18,40.87,17.47,98.79,97.01,92.68,79.88], [31389,31389,"19806490","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.86,39.36,98.97,96.6,100,98.99,1.01,39.14,17.49,98.84,97.19,92.23,75.75], [31390,31390,"20931365","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.81,39.48,98.75,96.09,100,98.71,1.29,40.58,16.96,98.83,97.25,93.36,80.56], [31391,31391,"21618554","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.67,39.62,99,96.67,100,98.51,1.49,39.13,18.12,99.47,97.62,90.88,73.75], [31392,31392,"24559192","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",129.84,39.77,98.95,96.5,100,98.73,1.27,41.76,16.63,98.81,97.46,94.51,85.09], [31393,31393,"25566853","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.87,39.72,98.62,94.16,99.99,98.87,1.13,41.03,16.7,99.5,97.87,92.74,80.52], [31394,31394,"29238988","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.12,39.43,99.01,96.69,100,98.8,1.2,39.56,17.05,98.79,97.11,92.66,77.98], [31395,31395,"29632263","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.81,39.77,99.04,96.8,100,98.76,1.24,39.82,16.07,98.8,97.35,93.92,81.86], [31396,31396,"29784769","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",136.28,39.42,99.12,97.09,100,98.52,1.48,43.37,19.18,99.53,97.89,93,80.88], [31397,31397,"30397161","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",130.67,39.79,98.81,94.82,99.99,98.96,1.04,42.24,16.69,98.82,97.29,94,84.86], [31398,31398,"30886327","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",115.34,39.38,98.84,96.34,100,98.58,1.42,36.79,16.09,98.78,96.88,90.99,72], [31399,31399,"30933759","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",132.91,39.55,99.06,96.86,100,98.8,1.2,42.46,18.51,99.51,97.84,92.82,80.37], [31400,31400,"32309632","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.05,39.66,98.92,96.6,100,98.63,1.37,39.43,16.6,99.54,97.67,91.7,77.49], [31401,31401,"32674738","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",132.51,39.47,98.92,96.43,100,98.75,1.25,42.58,17.91,98.82,97.36,93.87,82.81], [31402,31402,"35823460","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",147.75,39.47,99.09,97,100,98.58,1.42,46.95,20.23,99.52,98.07,94.08,84.45], [31403,31403,"35986177","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",119.84,39.72,98.99,96.62,100,98.71,1.29,38.48,15.57,98.79,97.12,92.95,79.2], [31404,31404,"36330121","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.87,39.36,98.82,96.19,100,98.81,1.19,39.29,17.41,98.79,96.89,91.89,76.62], [31405,31405,"36474196","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.23,39.78,98.56,93.83,99.99,98.88,1.12,40.04,16.39,99.51,97.85,92.45,79.63], [31406,31406,"36890341","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",118.1,39.38,98.91,96.55,100,98.77,1.23,37.9,16.64,98.84,97.1,91.9,74.03], [31407,31407,"37356138","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",116.25,39.51,98.88,96.52,100,99,1,37.31,17.03,98.79,96.85,91.25,72.45], [31408,31408,"38453699","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.58,39.35,98.87,96.36,100,98.63,1.37,38.61,17.53,99.49,97.39,90.32,73.23], [31409,31409,"39659813","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.88,39.47,98.89,96.45,100,98.77,1.23,39.19,16.58,98.8,96.94,92.39,78.01], [31410,31410,"40033410","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",118.92,39.23,99.03,96.8,100,98.6,1.4,37.7,17.57,98.84,96.99,90.74,70.89], [31411,31411,"41259304","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.74,39.33,98.68,94.33,99.99,98.67,1.33,39.69,17.71,99.51,97.77,91.47,75.45], [31412,31412,"41448015","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",150.86,39.51,98.97,96.56,100,98.45,1.55,48.18,19.61,99.56,98.31,94.97,86.51], [31413,31413,"42117627","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.01,39.73,98.76,96.13,100,98.95,1.05,38.85,17.35,99.45,97.52,91.17,75.68], [31414,31414,"42138389","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.6,39.52,98.73,96.03,100,98.94,1.06,39.71,16.92,98.79,96.99,92.53,78.85], [31415,31415,"42962780","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.49,39.62,99.07,96.91,100,98.9,1.1,41.02,16.9,98.78,97.39,94.03,82.52], [31416,31416,"43636267","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",137.02,39.61,99.11,97.05,100,98.73,1.27,43.78,18.91,99.53,97.93,93.28,82.18], [31417,31417,"43965651","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.45,39.27,98.91,96.42,100,98.53,1.47,39.12,18.35,99.49,97.43,90.27,72.86], [31418,31418,"45147229","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.43,39.56,99,96.83,100,98.61,1.39,39.14,17.2,99.5,97.53,91.13,76.05], [31419,31419,"45887075","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",125.21,39.5,98.72,94.43,99.99,98.67,1.33,40.43,16.6,98.82,97.38,93.65,81.19], [31420,31420,"46082290","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",118.49,39.21,99.01,96.7,100,98.47,1.53,37.72,17.75,98.76,96.84,90.5,71.03], [31421,31421,"47635311","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.11,39.74,98.54,93.77,99.99,98.81,1.19,39.7,16.32,99.48,97.78,92.22,79.26], [31422,31422,"48093644","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.5,39.51,99.06,96.87,100,98.81,1.19,41.14,17.43,98.84,97.26,93.53,81.19], [31423,31423,"48504404","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",114.97,39.67,98.59,94,99.99,98.76,1.24,37.04,15.49,98.79,97.09,92.45,75.95], [31424,31424,"48522534","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",138.93,39.65,98.99,96.61,100,98.69,1.31,44.61,17.38,98.83,97.53,94.92,87.42], [31425,31425,"48653596","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.79,39.3,99.07,96.89,100,98.9,1.1,41.3,18.84,99.49,97.58,91.53,76.75], [31426,31426,"49412248","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",130.1,39.78,98.66,94.31,99.99,98.94,1.06,42.02,16.76,98.82,97.39,94.22,84.67], [31427,31427,"51091566","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",125.74,39.53,98.99,96.83,100,98.93,1.07,40.44,17.3,98.81,97.18,93.18,79.95], [31428,31428,"51383733","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.44,39.39,98.86,96.24,100,98.56,1.44,38.49,17.55,98.81,97.02,91.76,74.44], [31429,31429,"52464884","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",132.11,39.43,99.04,96.8,100,98.64,1.36,42.2,18.65,99.5,97.78,92.46,79.22], [31430,31430,"52940705","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",114.11,39.51,98.73,96.06,100,98.86,1.14,36.56,15.81,98.78,96.8,91.12,72.51], [31431,31431,"53792920","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.45,39.61,98.82,94.83,100,98.66,1.34,41.05,16.88,99.54,97.95,92.78,80.4], [31432,31432,"54103880","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",129.6,39.3,98.92,96.43,100,98.83,1.17,41.45,18.78,99.52,97.82,91.92,76.94], [31433,31433,"55172936","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.74,39.6,98.74,95.99,100,98.87,1.13,40.64,17.9,99.46,97.63,91.97,78.12], [31434,31434,"55862226","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",125.73,39.65,98.93,96.46,100,98.83,1.17,40.29,16.53,98.79,97.23,93.54,81.34], [31435,31435,"56172148","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",129.78,39.56,98.74,94.61,100,98.61,1.39,41.61,17.4,99.53,97.94,92.87,80.55], [31436,31436,"57063820","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.98,39.46,98.97,96.57,100,98.78,1.22,40.9,17.58,98.8,97.16,93.15,80.49], [31437,31437,"57317229","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.55,39.31,99.03,96.77,100,98.8,1.2,39.82,18.08,98.8,97.05,91.99,76.08], [31438,31438,"58183658","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",135.32,39.47,98.7,94.29,99.99,98.81,1.19,43.68,17.67,98.86,97.58,94.59,85.29], [31439,31439,"58366410","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",137.18,39.47,99.09,97.01,100,98.51,1.49,43.46,19.43,99.45,97.11,92.38,80.83], [31440,31440,"58820592","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",134.33,39.72,98.83,94.89,99.99,98.93,1.07,43.3,16.93,98.81,97.34,94.2,85.77], [31441,31441,"59344733","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.18,39.37,99.13,97.1,100,98.79,1.21,40.16,18.18,98.77,97.05,92.29,76.58], [31442,31442,"59350090","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.32,39.58,99.07,96.93,100,98.3,1.7,39.43,17.61,99.47,97.63,91.48,75.97], [31443,31443,"59669347","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.98,39.65,98.76,94.59,99.99,98.86,1.14,41.36,16.45,98.87,97.51,94.29,83.54], [31444,31444,"59759416","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",132.3,39.54,99.12,97.07,100,98.85,1.15,42.28,17.9,98.81,97.33,93.92,82.6], [31445,31445,"60237885","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.68,39.66,98.67,94.31,99.99,98.6,1.4,39.8,16.65,99.5,97.77,92.18,78.74], [31446,31446,"60996653","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",133.93,39.51,99.12,97.07,100,98.69,1.31,42.74,18.93,99.48,97.76,92.68,80.21], [31447,31447,"62013587","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",114.55,39.73,98.56,93.87,99.99,98.92,1.08,37.02,15.56,99.52,97.72,91,74.11], [31448,31448,"62521535","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",131.97,39.48,98.75,95.92,100,98.81,1.19,42.03,18.28,99.51,97.78,92.51,79.45], [31449,31449,"62894787","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",117.41,39.61,98.82,96.21,100,98.93,1.07,37.79,16.91,99.48,97.34,90.31,73.59], [31450,31450,"63370200","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.62,39.71,98.91,96.37,100,98.83,1.17,40.21,16.43,98.83,97.38,93.86,82.04], [31451,31451,"64426174","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",116.74,39.44,98.84,96.27,100,99.03,0.97,37.6,16.24,98.81,96.82,91.41,74.3], [31452,31452,"65899010","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.59,39.54,98.96,96.73,100,98.98,1.02,38.82,16.43,98.77,97.03,92.65,77.66], [31453,31453,"66101214","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.64,39.35,99,96.7,100,98.65,1.35,40.84,18.28,99.5,97.81,91.99,77.1], [31454,31454,"66454394","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.17,39.75,98.57,93.94,99.99,98.75,1.25,39.3,16.26,99.53,97.93,92.31,78.73], [31455,31455,"66644026","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",127.13,39.25,98.9,96.46,100,98.5,1.5,40.6,18.11,98.77,96.9,92.11,77.88], [31456,31456,"66972664","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.27,39.6,98.7,94.47,99.99,98.83,1.17,40.67,16.7,98.79,97.31,93.79,82.19], [31457,31457,"67378776","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",125.35,39.59,98.82,94.82,99.99,98.73,1.27,40.3,16.82,99.53,97.97,92.64,79.22], [31458,31458,"67419603","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.16,39.55,98.82,96.27,100,98.92,1.08,39.99,16.86,98.79,97,92.76,79.59], [31459,31459,"68137116","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",123.31,39.97,98.67,94.35,99.99,99.01,0.99,39.83,15.67,98.8,97.25,93.79,82.85], [31460,31460,"68694916","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",117.79,39.25,98.85,96.29,100,98.78,1.22,37.68,17.39,98.81,96.74,90.5,71.52], [31461,31461,"68950472","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.18,39.46,98.85,96.33,100,98.85,1.15,39.89,17.72,99.5,97.43,91.13,76.25], [31462,31462,"69512482","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",131.15,39.66,98.96,96.53,100,98.82,1.18,42.18,17.02,98.8,97.34,94.05,84.21], [31463,31463,"69654276","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",116.84,39.19,98.79,96.19,100,98.59,1.41,37.31,17.38,98.78,96.76,90.26,70.92], [31464,31464,"69680492","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.13,39.58,98.58,93.93,100,98.8,1.2,38.7,16.51,99.46,97.76,91.65,76.38], [31465,31465,"70466973","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",112.99,39.48,98.37,92.88,99.99,98.97,1.03,36.62,15.61,98.8,97.02,91.59,73.48], [31466,31466,"72438017","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",125.01,39.49,98.86,96.23,100,98.79,1.21,40.19,17.18,98.79,97.18,93.05,79.72], [31467,31467,"72506525","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",117.16,39.51,98.94,96.65,100,98.75,1.25,37.57,16.23,99.45,97.36,90.43,73.64], [31468,31468,"72551032","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",113.74,39.62,98.71,95.97,100,99.01,0.99,36.56,16.17,98.74,96.73,91.12,72.09], [31469,31469,"73244131","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",113.34,39.67,99.09,96.98,100,98.83,1.17,36.37,15.37,98.81,97.05,92.05,72.86], [31470,31470,"74657787","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",134.33,39.64,99.03,96.77,100,98.92,1.08,43.19,17.59,98.78,97.24,94.06,84.48], [31471,31471,"77216778","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",113.97,39.6,98.64,94.22,99.99,98.76,1.24,36.61,15.69,99.46,97.53,90.32,72.67], [31472,31472,"77510057","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",129.09,39.53,98.78,94.67,100,98.71,1.29,41.59,17.03,98.82,97.34,93.86,82.8], [31473,31473,"77511473","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",134.18,39.33,98.95,96.46,100,98.5,1.5,42.89,19.05,99.52,97.86,92.69,79.9], [31474,31474,"77875290","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",118.53,39.38,98.76,96.14,100,98.85,1.15,38.08,17.49,99.49,97.41,90.16,72.35], [31475,31475,"78763131","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",109.77,39.55,98.67,95.85,100,98.88,1.12,35.22,15.42,98.77,96.71,90.48,69.51], [31476,31476,"80328805","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",137.56,39.53,98.57,93.9,99.99,98.59,1.41,44.01,18.25,99.49,98.03,93.78,83.35], [31477,31477,"80528705","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",135.61,39.83,98.99,96.83,99.99,98.68,1.32,43.32,18.04,99.51,97.84,93.28,82.64], [31478,31478,"80662814","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",130.73,39.24,99.11,97.07,100,98.81,1.19,41.54,19.05,98.79,97.08,92.47,78.05], [31479,31479,"82193835","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",131.58,39.45,98.95,96.55,100,98.43,1.57,41.92,18.58,99.49,97.89,92.73,79.57], [31480,31480,"82292340","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.49,39.46,98.73,96.05,100,98.49,1.51,40.98,17.54,98.78,97.21,93.29,80.42], [31481,31481,"83173417","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.73,39.53,98.74,96.09,100,98.59,1.41,38.75,17.19,99.51,97.55,91.01,74.95], [31482,31482,"83670535","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",117.35,39.55,98.86,96.27,100,98.87,1.13,37.55,16.84,99.46,97.43,90.15,71.89], [31483,31483,"86565585","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",112.42,39.57,98.8,96.24,100,98.84,1.16,36.11,15.87,98.81,96.87,91.19,71.58], [31484,31484,"86636000","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",124.82,39.8,98.62,94.13,99.99,99.1,0.9,40.39,16.03,98.82,97.34,93.95,82.9], [31485,31485,"88059017","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.89,39.89,98.56,93.94,99.99,98.94,1.06,41.57,16.78,99.5,97.97,93.28,82.19], [31486,31486,"88743135","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.62,39.76,98.95,96.49,100,98.93,1.07,38.94,15.74,98.78,97.34,93.73,80.56], [31487,31487,"89603471","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",129.59,39.62,98.85,96.37,100,98.84,1.16,41.8,16.79,98.82,97.1,93.39,82.85], [31488,31488,"90178642","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",122.78,39.71,99.12,97.07,100,98.58,1.42,39.06,17.23,99.45,97.48,91.14,75.51], [31489,31489,"90366190","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.12,39.54,99.1,96.99,100,98.64,1.36,40.97,17.98,99.52,97.66,91.98,78.22], [31490,31490,"90905639","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.93,39.43,98.79,96.24,100,98.74,1.26,40.55,17.45,98.81,97.05,92.7,79.19], [31491,31491,"91463178","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.39,39.37,99.09,96.98,100,98.36,1.64,40.1,18.29,99.49,97.61,91.33,75.66], [31492,31492,"92083345","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",114.04,39.36,98.8,96.2,100,98.71,1.29,36.55,16.19,98.78,96.76,90.55,70.88], [31493,31493,"92974068","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",119.95,39.28,98.73,95.98,100,98.53,1.47,38.41,17.47,99.48,97.47,90.03,72.47], [31494,31494,"92981054","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.62,39.55,98.66,94.26,99.99,98.74,1.26,40.46,17.12,98.81,97.31,93.5,80.56], [31495,31495,"94249926","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",135.09,39.53,98.95,96.55,100,98.78,1.22,43.32,18.16,98.8,97.36,94.08,83.72], [31496,31496,"95726314","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.47,39.63,98.54,93.8,99.99,99.03,0.97,40.97,16.65,98.77,97.3,93.79,82.31], [31497,31497,"95783431","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",128.56,39.52,99.13,97.09,100,98.65,1.35,40.96,18.12,99.49,97.69,91.93,77.71], [31498,31498,"97550111","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",121.77,39.59,98.44,93.38,99.99,98.7,1.3,39.27,16.74,99.49,97.41,91.46,77.4], [31499,31499,"97844711","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",113.81,39.68,98.27,92.85,99.99,99.05,0.95,36.82,15.15,98.77,96.96,92.08,75.59], [31500,31500,"97913305","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",120.17,39.59,98.98,96.64,100,98.79,1.21,38.47,16.52,99.52,97.8,91.57,75.1], [31501,31501,"98463471","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",119.44,39.55,98.94,96.66,100,98.73,1.27,38.35,16.74,99.45,97.49,90.9,74.79], [31502,31502,"98513816","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",115.03,39.62,98.86,96.42,100,98.83,1.17,36.91,15.8,98.82,96.95,91.81,74.39], [31503,31503,"98952474","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-17T00:00:00",126.24,39.43,98.84,96.26,100,98.79,1.21,40.6,18.06,99.49,97.59,91.59,77.26], [31504,31504,"00121199","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",131.03,39.26,99,95.22,100,98.64,1.36,42.01,18.33,98.8,97.26,93.21,80.5], [31505,31505,"01044468","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",131.72,39.72,98.96,96.55,100,98.86,1.14,42.2,16.87,98.82,97.37,94.15,84.42], [31506,31506,"02396799","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",127.52,39.47,98.85,96.24,100,98.66,1.34,40.93,17.89,99.49,97.81,92.29,78.47], [31507,31507,"02902339","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.54,39.66,98.4,95.1,100,98.97,1.03,41.42,16.56,98.84,97.51,94.26,83.2], [31508,31508,"03925159","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",127.71,39.39,99.07,96.91,100,98.69,1.31,40.66,17.96,98.8,97.16,92.88,78.73], [31509,31509,"04576587","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",114.14,39.68,97.79,91.54,99.99,98.61,1.39,36.56,15.89,99.52,97.81,90.79,72.24], [31510,31510,"05057902","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",123.03,39.58,98.98,95.14,99.99,98.4,1.6,39.31,17.34,99.45,97.56,91.46,76.31], [31511,31511,"05243920","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",134.46,39.56,98.91,94.72,99.99,98.75,1.25,43.2,18.01,98.8,97.29,94.03,84.25], [31512,31512,"05891485","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",118.59,39.49,99.02,96.76,100,98.82,1.18,38,16.46,98.81,97.07,92.28,75.46], [31513,31513,"06409730","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",115.06,39.7,97.79,91.58,100,98.72,1.28,36.83,16.39,99.56,97.81,90.69,71.88], [31514,31514,"07955777","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",125.88,39.56,99.02,96.77,100,98.79,1.21,40.39,16.86,98.82,97.26,93.52,80.81], [31515,31515,"08392570","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",124.98,39.43,99.09,95.63,99.99,98.81,1.19,40.25,17.37,98.8,97.17,93,79], [31516,31516,"10104163","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",138.66,39.69,99.05,96.88,100,98.75,1.25,44.32,18.27,98.82,97.31,94.29,85.57], [31517,31517,"13094924","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",130.78,39.58,99.12,95.76,100,98.81,1.19,41.89,17.17,98.79,97.34,94.04,83.08], [31518,31518,"13941808","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",119.89,39.41,98.79,96.04,100,98.46,1.54,38.35,16.33,98.83,97.2,92.33,76], [31519,31519,"14745500","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",120,39.62,97.9,91.99,99.99,98.91,1.09,38.67,16.34,98.83,97.39,93.28,77.81], [31520,31520,"14869588","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.69,39.63,98.42,95.47,100,98.74,1.26,40.62,16.97,98.8,97.36,93.88,81.71], [31521,31521,"16586326","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",138.65,39.67,99.06,95.58,99.99,98.88,1.12,44.61,17.75,98.81,97.43,94.67,86.87], [31522,31522,"17816475","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",136.37,39.48,99.09,95.63,99.99,98.77,1.23,43.67,18.47,98.8,97.34,94.09,84.14], [31523,31523,"17853848","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",123.87,39.47,99,96.7,100,98.78,1.22,39.62,17.45,99.51,97.66,91.5,76.08], [31524,31524,"18414555","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",114.25,39.51,98.68,93.96,99.99,98.75,1.25,36.67,16.04,98.76,96.8,91.22,72.6], [31525,31525,"18692509","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",131.62,39.68,99.04,96.74,100,98.91,1.09,42.29,17.28,98.85,97.47,94.41,84.24], [31526,31526,"18729741","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",117.29,39.55,98.08,92.61,99.99,98.88,1.12,37.5,16.06,98.89,97.43,92.69,74.29], [31527,31527,"18896650","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",139.74,39.46,98.99,95.17,99.99,98.73,1.27,45,18.67,98.81,97.43,94.46,85.75], [31528,31528,"19085177","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",128.44,39.43,99,96.69,100,98.8,1.2,41.06,17.62,98.83,97.21,93.28,80.59], [31529,31529,"20832807","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.2,39.56,98.92,94.85,99.99,98.77,1.23,40.65,16.88,98.82,97.3,93.64,81.37], [31530,31530,"21021560","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",127.66,39.53,99.13,95.88,99.99,98.72,1.28,40.79,18.33,99.5,97.69,91.84,77.58], [31531,31531,"21467426","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",128.27,39.69,99.03,96.78,100,98.71,1.29,41.01,16.8,98.82,97.31,93.82,82.38], [31532,31532,"22250289","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",125.35,39.62,99,96.67,100,98.88,1.12,40.34,16.52,98.82,97.27,93.59,81.31], [31533,31533,"25379070","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",131.89,39.56,99.06,96.81,100,98.68,1.32,42.3,18.17,99.53,97.97,93.08,81.06], [31534,31534,"25742436","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.19,39.65,98.48,95.64,100,98.95,1.05,40.48,16.47,98.81,97.36,93.83,81.46], [31535,31535,"26335816","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",124.03,39.56,98.31,95.18,100,98.85,1.15,39.76,16.64,98.82,97.25,93.2,79.62], [31536,31536,"27856883","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",119.43,39.69,98.28,95.07,100,98.79,1.21,37.97,16.11,98.84,97.27,92.84,76.66], [31537,31537,"28336736","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",129.24,39.55,98.95,96.51,100,98.94,1.06,41.6,17.21,98.79,97.28,93.77,82.47], [31538,31538,"28597162","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",135.49,39.52,98.91,96.45,100,98.83,1.17,43.56,18.05,98.79,97.32,94.13,84.43], [31539,31539,"29103272","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",117.05,39.48,98.87,96.29,100,98.73,1.27,37.3,16.57,98.8,96.94,91.61,73.27], [31540,31540,"30375767","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",125.98,39.58,99.03,96.78,100,98.87,1.13,40.55,16.97,98.79,97.22,93.46,80.93], [31541,31541,"30932581","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.51,39.34,99.09,95.62,99.99,98.91,1.09,41.38,17.99,98.83,97.24,93.19,79.99], [31542,31542,"32320959","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",124.99,39.55,98.96,94.97,99.99,98.79,1.21,40.27,17.08,98.82,97.12,93.13,80.3], [31543,31543,"32830964","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",127.09,39.44,99.12,97.04,100,98.7,1.3,40.52,17.62,98.82,97.33,93.4,79.42], [31544,31544,"33479729","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",120.26,39.58,97.97,92.27,99.99,98.77,1.23,38.5,16.66,98.87,97.43,93,76.33], [31545,31545,"34109218","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",104.97,39.77,97.73,91.39,99.99,98.8,1.2,33.66,14.66,98.79,97.19,90.93,65.3], [31546,31546,"34223761","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",122.08,39.67,99.05,95.51,99.99,98.99,1.01,39.45,16.31,98.8,97.21,93.32,79.87], [31547,31547,"35084010","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.69,39.48,97.92,92.06,99.99,98.82,1.18,40.53,16.98,98.9,97.58,93.85,80.18], [31548,31548,"35277856","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",117.29,39.51,97.8,91.62,99.99,98.93,1.07,37.7,16.86,99.56,97.85,90.92,72.83], [31549,31549,"35470911","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",133.84,39.41,99.08,95.6,99.99,98.69,1.31,42.89,18.37,98.81,97.34,93.91,83.05], [31550,31550,"35776621","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",133.66,39.49,99.12,97.04,100,98.75,1.25,42.73,18.25,99.5,97.96,93.13,80.91], [31551,31551,"38579776","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",125.92,39.5,98.96,96.55,100,98.68,1.32,40.53,17.27,98.81,97.23,93.32,80.47], [31552,31552,"39128898","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",133.21,39.44,99.11,97,100,98.72,1.28,42.5,17.97,98.83,97.37,93.98,82.73], [31553,31553,"39276380","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",122.5,39.26,98.99,95.18,99.99,98.89,1.11,39.43,17.6,98.8,97.09,92.16,76.02], [31554,31554,"42517823","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",131.83,39.78,99.04,96.74,99.99,98.78,1.22,42.36,16.76,98.82,97.45,94.51,85.23], [31555,31555,"42603836","2024-05-03T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.41,39.38,98.83,94.4,99.99,98.73,1.27,41.42,17.52,98.79,97.15,93.15,80.9], [31556,31556,"42916952","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",123.68,39.74,98.12,94.75,100,98.87,1.13,39.6,16.46,99.51,97.83,92.16,78.5], [31557,31557,"43067231","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",143.96,39.52,99.09,95.75,99.99,98.55,1.45,45.98,19.66,99.5,98.01,93.95,84.08], [31558,31558,"43329978","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",129.55,39.47,99.08,96.87,100,98.82,1.18,41.46,17.46,98.84,97.38,93.76,81.35], [31559,31559,"44463152","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",129.48,39.41,99.01,95.26,100,98.52,1.48,41.47,18.21,99.43,97.59,92.11,78.74], [31560,31560,"45384718","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.86,39.19,99.03,95.33,99.99,98.59,1.41,40.44,19,99.49,97.64,91.03,74.74], [31561,31561,"45430275","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",123.97,39.33,98.92,96.47,100,98.69,1.31,39.57,17.79,99.52,97.71,91.25,74.8], [31562,31562,"45548526","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",132.95,39.58,99.02,95.38,99.99,98.96,1.04,42.87,18.02,98.78,97.19,93.7,83.08], [31563,31563,"46560301","2024-03-29T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",129.61,40.05,97.63,93.1,100,98.8,1.2,40.85,16.83,99.55,98.25,93.45,80.4], [31564,31564,"46937034","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",132.34,39.59,99.01,96.74,100,98.48,1.52,42.13,17.92,99.5,97.92,93.05,80.9], [31565,31565,"47001220","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",129.41,39.62,98.9,96.35,100,98.95,1.05,41.72,17.24,98.8,97.24,93.74,83.02], [31566,31566,"48711683","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.88,39.43,99,95.13,99.99,98.82,1.18,41.42,17.68,98.83,97.4,93.76,81.11], [31567,31567,"50538715","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.93,39.61,98.93,94.88,99.99,98.84,1.16,41.63,17.35,98.76,97.12,93.56,82.75], [31568,31568,"52288031","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",126.77,39.63,98.94,96.48,100,98.98,1.02,40.86,16.56,98.77,97.2,93.59,82.19], [31569,31569,"52916882","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.74,39.72,98.19,93.31,100,98.77,1.23,41.27,17.3,99.55,98.03,93.03,80.61], [31570,31570,"53305372","2024-05-03T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",115.71,39.52,98.86,94.57,99.99,98.74,1.26,37.37,15.7,98.78,97,92.15,75.32], [31571,31571,"54332438","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",119.22,39.44,98.78,96.01,100,98.87,1.13,38.38,16.57,98.83,97.14,92.38,76.29], [31572,31572,"55256367","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",131.84,39.62,99,95.22,99.99,98.67,1.33,42.31,17.99,99.54,97.82,92.91,81.22], [31573,31573,"62484200","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",117.17,39.49,99,95.27,99.99,98.68,1.32,37.52,16.7,99.47,97.59,90.72,72.86], [31574,31574,"62525401","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",116.55,39.69,98.76,95.93,100,98.92,1.08,37.45,15.54,98.79,97.03,92.44,76.35], [31575,31575,"66567633","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",122.69,39.72,98.8,96.1,100,98.82,1.18,39.61,16.55,98.81,97.13,93.18,80.1], [31576,31576,"67647433","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",122.08,39.66,98.92,96.43,100,98.75,1.25,39.33,16.49,99.52,97.83,92.13,77.74], [31577,31577,"71290062","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",131.01,39.61,98.96,96.57,100,98.89,1.11,42,17.86,99.48,97.77,92.68,80.59], [31578,31578,"71335321","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.33,39.56,99.08,95.62,99.99,98.57,1.43,40.89,17.62,99.54,97.93,92.59,78.95], [31579,31579,"72211213","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.83,39.45,99.01,95.25,99.99,98.62,1.38,40.66,17.41,98.84,97.37,93.55,79.94], [31580,31580,"72676985","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",120.39,41.39,98.74,96.04,100,99.08,0.92,38.49,15.55,98.82,97.12,92.44,77.03], [31581,31581,"73291161","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",121.87,39.53,98.83,96.07,100,98.52,1.48,38.91,17.04,99.45,97.66,91.47,75.85], [31582,31582,"73550998","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",121.61,39.7,98.91,96.39,100,99.02,0.98,39.25,16.63,98.83,97.17,93.07,79.12], [31583,31583,"73614766","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",117.89,39.13,99.02,95.38,99.99,98.81,1.19,37.92,17.63,98.82,97.05,90.85,71.36], [31584,31584,"74136968","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",117.08,39.49,98.9,94.75,100,98.87,1.13,37.87,16.13,98.78,96.86,91.85,75.78], [31585,31585,"74920082","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",115.35,39.7,97.87,91.86,100,99.01,0.99,37.16,15.78,98.82,97.3,92.63,74.82], [31586,31586,"76175556","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",126.01,39.64,99.06,96.81,100,98.81,1.19,40.52,17.15,99.5,97.84,92.51,79.18], [31587,31587,"76301359","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",132.68,39.47,99.01,95.25,99.99,98.76,1.24,42.66,17.82,98.8,97.34,94.02,83.4], [31588,31588,"76305552","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",127.78,39.84,98.62,96.04,100,98.71,1.29,40.6,16.46,98.83,97.41,94.25,83.11], [31589,31589,"76526543","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",116.2,39.59,99.12,95.8,99.99,98.69,1.31,37.15,16.32,99.47,97.59,90.76,73.04], [31590,31590,"76614219","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",135.19,39.52,99.06,95.57,100,98.79,1.21,43.34,18.63,99.52,97.94,93.28,81.74], [31591,31591,"78058879","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",134.29,39.4,99.01,96.74,100,98.49,1.51,42.65,19.02,99.48,97.76,92.55,79.56], [31592,31592,"78409650","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",132.62,39.29,99.09,95.61,99.99,98.58,1.42,42.25,19.31,99.48,97.76,92.29,78.49], [31593,31593,"78569287","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.81,39.57,99.02,95.29,100,98.7,1.3,40.69,17.72,99.51,97.65,92.01,78.46], [31594,31594,"79159660","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",126.31,39.72,98.04,92.46,99.99,98.67,1.33,40.39,16.67,98.87,97.57,94.14,81.23], [31595,31595,"80308799","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",114.69,41.45,98.33,93.05,99.99,98.88,1.12,36.09,14.83,99.55,97.87,90.84,71.7], [31596,31596,"80615573","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",129.78,39.3,98.94,94.92,100,98.38,1.62,41.51,18.36,99.49,97.59,91.89,78.21], [31597,31597,"80763269","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",120.33,39.43,98.99,95.14,99.99,98.71,1.29,38.58,17.55,99.48,97.47,90.7,73.89], [31598,31598,"82233211","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",131.2,39.4,98.92,96.43,100,98.76,1.24,41.98,17.71,98.81,97.21,93.52,81.95], [31599,31599,"82343255","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",134.1,39.49,98.98,96.61,100,98.58,1.42,42.79,18.12,99.49,97.87,93.04,81.05], [31600,31600,"83235744","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",127.92,39.7,99.01,95.27,100,98.57,1.43,40.99,17.02,98.77,97.13,93.48,82.09], [31601,31601,"83598845","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",106.03,39.67,99.01,96.65,99.99,99.01,0.99,34.05,15.06,98.78,96.93,90.52,65.89], [31602,31602,"84514814","2024-04-23T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",127.74,39.9,98.52,95.6,100,98.78,1.22,41.01,16.89,99.56,97.97,92.82,80.89], [31603,31603,"84645009","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",120.71,39.25,98.92,96.47,100,98.63,1.37,38.57,17.81,99.48,97.5,90.28,72.46], [31604,31604,"85621622","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",115.53,39.65,97.76,91.44,99.99,98.89,1.11,37.14,15.48,98.87,97.56,93.25,75.05], [31605,31605,"86121468","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",123.29,39.44,97.8,91.61,99.99,98.83,1.17,39.49,17.35,98.82,97.42,93.05,77.21], [31606,31606,"86219756","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",118.9,39.59,99.03,95.41,99.99,98.76,1.24,38.15,16.24,98.81,97.13,92.59,76.48], [31607,31607,"86940494","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",130.96,39.39,98.87,96.32,100,98.93,1.07,42.18,18.18,98.82,97.28,93.47,81.34], [31608,31608,"91285962","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",114.28,39.65,97.79,91.57,99.99,98.64,1.36,36.54,16.24,99.51,97.7,90.35,71.44], [31609,31609,"91410873","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",122.6,39.71,99.03,96.79,100,98.7,1.3,39.27,16.78,99.5,97.72,91.79,77.65], [31610,31610,"91761308","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",123.37,39.69,99.03,96.79,100,98.69,1.31,39.46,16.5,98.84,97.19,93.26,79.92], [31611,31611,"91843414","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",124.5,39.56,98.32,95.15,100,98.68,1.32,39.97,16.65,98.85,97.44,93.68,80.13], [31612,31612,"93111730","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",124.54,39.57,99.02,96.75,100,98.48,1.52,39.63,17.26,99.5,97.68,91.72,76.86], [31613,31613,"94231924","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",119.63,39.55,97.88,91.93,99.99,98.55,1.45,38.2,16.44,98.84,97.27,92.59,75.74], [31614,31614,"95153428","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00",120.94,39.56,98.9,96.42,100,98.53,1.47,38.72,16.73,99.53,97.69,91.42,75.69], [31615,31615,"95453413","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",133.57,39.09,99.08,95.57,99.99,98.74,1.26,42.8,19.8,98.84,97.23,92.81,79.3], [31616,31616,"95868758","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",119.51,39.32,98.81,94.5,99.99,98.81,1.19,38.31,17.45,98.79,96.95,91.32,73.46], [31617,31617,"99582991","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-05-19T00:00:00",128.49,39.42,99.16,95.96,100,98.72,1.28,41.04,18.29,98.79,97.11,92.88,79.18], [31618,31618,"01036021","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.99,39.29,99.1,96.96,100,98.22,1.78,40.15,17.8,98.8,97.13,92.62,77.4], [31619,31619,"01056886","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",143.14,39.25,99.26,97.39,100,98.74,1.26,45.46,19.92,98.83,97.5,94.48,84.54], [31620,31620,"01303650","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",116.58,39.47,98.79,96.04,100,98.86,1.14,37.33,16.01,98.84,97.26,92.27,74.04], [31621,31621,"01352012","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",120.66,39.64,98.86,94.83,100,98.93,1.07,38.76,16.26,98.81,97.26,93.22,78.13], [31622,31622,"02452301","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",139.71,39.44,98.88,96.31,100,98.44,1.56,44.66,18.62,99.51,98.06,93.85,83.34], [31623,31623,"02713959","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.82,39.2,99.02,96.71,100,98.44,1.56,38,17.69,98.78,97.02,90.93,71.57], [31624,31624,"04028720","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",118.15,39.17,99.04,96.74,100,98.83,1.17,37.79,17.58,98.82,96.93,90.53,71.12], [31625,31625,"04445538","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.93,39.59,99.1,96.83,100,98.93,1.07,40.87,16.81,98.81,97.34,93.84,82], [31626,31626,"05360286","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",132.48,39.19,98.71,95.91,100,98.75,1.25,42.31,18.15,98.86,97.48,93.64,81.09], [31627,31627,"07298180","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",133.84,39.17,98.9,94.85,99.99,98.54,1.46,42.64,19.16,98.78,97.22,93.21,80.52], [31628,31628,"07469905","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",146.3,39.44,98.91,96.36,100,98.73,1.27,47.06,18.72,98.85,97.59,95.05,87.9], [31629,31629,"07506547","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.04,39.35,98.92,94.97,100,98.58,1.42,37.91,17.44,99.48,97.46,90.18,71.95], [31630,31630,"07927357","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",118.7,39.49,99.06,96.68,100,98.81,1.19,38.28,16.15,98.79,97.24,92.73,76.95], [31631,31631,"09727299","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",134.36,39.39,98.86,94.86,99.99,98.83,1.17,43.03,18.13,98.76,97.36,94.07,83.06], [31632,31632,"10657318","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",118.77,39.05,98.98,96.59,100,98.67,1.33,37.59,18.03,98.84,97.14,90.15,68.84], [31633,31633,"10804040","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129.86,39.49,99.12,97.02,100,98.19,1.81,41.03,18.17,99.51,97.69,92.03,78.45], [31634,31634,"10854196","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",119.54,39.49,98.72,95.93,100,99.07,0.93,38.58,16.12,98.82,97.24,92.81,77.5], [31635,31635,"11209719","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",137.17,39.63,98.94,96.48,100,98.77,1.23,44.15,17.76,98.83,97.36,94.32,86.03], [31636,31636,"11298211","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",134.79,39.29,99.28,97.46,100,98.56,1.44,42.66,18.34,98.84,97.35,93.72,81.86], [31637,31637,"11705535","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",120.21,39.22,98.93,96.5,100,98.76,1.24,38.36,17.26,98.84,97.15,91.62,73.3], [31638,31638,"11866123","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",129.07,39.27,98.86,96.27,100,98.5,1.5,41.15,17.99,98.85,97.39,93.35,79.68], [31639,31639,"12391379","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",119.92,39.49,98.68,95.81,100,98.9,1.1,38.66,16.04,98.81,97.16,92.73,78.19], [31640,31640,"13000150","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",125.87,39.36,98.92,96.46,100,98.75,1.25,40.25,17.45,98.81,97.34,93.23,79.07], [31641,31641,"13992915","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",124.64,39.43,98.86,96.24,100,98.51,1.49,39.9,16.53,98.86,97.68,94.05,79.77], [31642,31642,"14056379","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",123.11,39.62,98.82,94.51,100,98.96,1.04,39.66,16.92,99.47,97.75,92.06,77.89], [31643,31643,"14075311","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",122.24,39.4,98.81,94.41,99.99,98.91,1.09,39.39,16.87,98.78,97.21,92.83,77.74], [31644,31644,"14557888","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",131,39.62,98.8,94.58,100,98.64,1.36,42.04,17.74,99.52,98,93.21,81.22], [31645,31645,"14590831","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.66,39.53,98.87,94.91,100,99.02,0.98,41.28,17.29,98.83,97.44,94.02,81.96], [31646,31646,"14617758","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",134.94,39.45,98.85,96.37,100,98.74,1.26,43.26,17.89,98.79,97.35,94.15,84.14], [31647,31647,"14698220","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",129,39.65,99.02,96.77,100,98.96,1.04,41.46,16.3,98.84,97.46,94.24,83.86], [31648,31648,"15963059","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",117.78,39.14,99.02,96.65,100,98.69,1.31,37.57,17.32,98.77,96.9,90.59,71.13], [31649,31649,"16955163","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129.55,39.34,99.08,96.88,100,98.84,1.16,41.43,17.72,98.81,97.25,93.39,80.55], [31650,31650,"17278530","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",129.27,39.31,98.97,96.64,100,98.8,1.2,41.35,18.37,99.54,98.05,92.6,77.96], [31651,31651,"18986599","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",133.49,39.3,98.83,96.19,100,98.66,1.34,42.69,18.41,98.86,97.43,93.78,81.84], [31652,31652,"20014275","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",127.64,39.39,98.89,96.35,100,98.87,1.13,41.1,17.36,98.83,97.29,93.36,80.42], [31653,31653,"23699499","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",139.48,39.53,98.91,96.36,100,98.98,1.02,45.12,18.54,98.8,97.38,94.41,86.07], [31654,31654,"23922440","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",128.67,39.54,98.97,96.58,100,98.61,1.39,41.27,16.52,98.85,97.44,94.15,82.95], [31655,31655,"24148791","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",127.58,39.45,98.81,96.1,99.99,98.67,1.33,40.99,17.82,99.56,97.93,92.44,78.46], [31656,31656,"24715171","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",120.55,39.55,99,96.67,100,99.1,0.9,38.99,16.12,98.8,97.24,93.11,78.71], [31657,31657,"25432203","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",148.23,39.41,98.88,96.34,100,98.76,1.24,47.67,19.25,98.84,97.54,95,87.97], [31658,31658,"25622911","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",133.64,39.48,98.96,96.56,100,98.73,1.27,43.03,18.18,99.54,98.14,93.61,81.81], [31659,31659,"25777368","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.65,39.11,98.84,94.59,99.99,98.61,1.39,38.14,17.89,98.84,97.04,90.84,71.71], [31660,31660,"27904216","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",131.21,39.48,98.7,95.69,100,98.98,1.02,42.18,17.65,98.81,97.38,93.93,83.03], [31661,31661,"28301291","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",114.95,39.42,98.87,94.71,99.99,98.87,1.13,36.88,16.47,99.47,97.5,90.05,70.93], [31662,31662,"29640518","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",133.22,39.46,99.24,97.32,100,98.41,1.59,42.29,18.21,99.53,97.98,92.98,80.37], [31663,31663,"29890742","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",132.52,39.59,98.84,94.58,99.99,98.5,1.5,42.56,17.76,99.53,97.87,93.08,81.57], [31664,31664,"30284032","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",131.11,39.44,98.85,96.34,100,98.76,1.24,42.03,17.59,98.81,97.31,93.69,82.12], [31665,31665,"30380139","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",123.3,39.59,98.78,95.94,100,98.79,1.21,39.58,16.27,98.84,97.27,93.23,80.06], [31666,31666,"31046588","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",124.6,39.43,99,96.59,100,98.76,1.24,39.88,17.22,98.8,97.23,93.08,78.71], [31667,31667,"32821500","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",130.03,39.49,98.75,95.93,100,98.53,1.47,41.59,17.72,99.51,97.95,92.86,80.02], [31668,31668,"33117885","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",130.19,39.84,99,96.84,100,98.81,1.19,41.67,16.36,98.79,97.32,94.21,85.09], [31669,31669,"33387146","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",119.35,39.59,98.82,96.13,100,98.87,1.13,38.45,16.82,99.51,97.61,91.09,74.94], [31670,31670,"34212086","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",118.32,39.61,98.71,94.18,99.99,98.88,1.12,38.13,15.85,98.83,97.25,92.99,77.63], [31671,31671,"34582838","2024-04-23T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",132.6,39.87,98.26,95.07,100,98.8,1.2,42.41,16.96,99.48,98.05,93.57,82.72], [31672,31672,"34615234","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",122.12,39.48,98.73,94.1,99.99,99.02,0.98,39.47,16.5,98.81,97.21,92.92,78.89], [31673,31673,"34772558","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",124.68,39.47,98.92,96.44,100,98.8,1.2,39.93,16.68,98.81,97.28,93.28,79.97], [31674,31674,"35930531","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",123.4,39.29,98.6,95.39,100,98.8,1.2,39.61,17.11,98.83,97.3,92.62,77.33], [31675,31675,"36244215","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",130.7,39.34,99.07,96.87,100,98.65,1.35,41.66,18.26,98.84,97.37,93.5,80.34], [31676,31676,"36786516","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",120.5,39.43,98.68,95.68,100,98.96,1.04,38.84,16.7,98.85,97.22,92.43,76.82], [31677,31677,"37651563","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.18,39.7,99.02,96.7,100,98.43,1.57,41.02,17.05,99.52,98.02,93.05,80.65], [31678,31678,"37824123","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",135.63,39.29,98.88,94.76,99.99,98.61,1.39,43.26,18.75,98.83,97.34,93.79,82.42], [31679,31679,"38550898","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",125.44,39.62,98.87,96.32,100,98.8,1.2,40.36,16.48,98.78,97.28,93.67,81.3], [31680,31680,"39019223","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.28,39.48,98.67,94,99.99,98.82,1.18,41.28,17.58,99.54,98.02,92.83,79.52], [31681,31681,"39376551","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",110.45,39.38,98.84,96.22,100,98.7,1.3,35.34,15.72,98.82,97.05,90.6,68.16], [31682,31682,"40526010","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",125.53,39.45,98.88,94.78,100,98.51,1.49,40.04,17.66,99.48,97.74,91.8,76.89], [31683,31683,"40698452","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",114.93,39.42,99.04,96.86,100,98.9,1.1,36.94,16.11,98.82,97.11,91.71,72.61], [31684,31684,"41913090","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",136.64,39.25,99.22,97.25,100,98.62,1.38,43.41,19.18,98.85,97.42,93.87,82.13], [31685,31685,"42344732","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129.5,39.42,99.11,96.88,100,98.63,1.37,41.61,17.43,98.82,97.38,93.85,82.04], [31686,31686,"42588458","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.24,39.33,99.19,97.16,100,98.75,1.25,40.88,17.58,98.81,97.34,93.41,79.74], [31687,31687,"43520032","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",130.38,39.47,99.22,97.26,100,98.7,1.3,41.75,17.61,98.84,97.39,93.92,81.92], [31688,31688,"43866590","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",133.69,39.56,98.9,94.82,99.99,98.92,1.08,43.08,17.61,98.79,97.3,94.09,84.5], [31689,31689,"44865097","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",130.38,39.44,98.92,96.47,100,98.87,1.13,41.8,17.18,98.82,97.36,93.81,82.49], [31690,31690,"44998742","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",118.89,39.68,98.98,96.65,100,98.97,1.03,38.28,15.67,98.82,97.4,93.57,78.52], [31691,31691,"45302362","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",123.56,39.47,98.81,94.43,100,98.83,1.17,39.7,16.85,98.82,97.32,93.25,78.84], [31692,31692,"45360216","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",121.99,39.25,98.92,96.44,100,98.83,1.17,39.07,17.62,99.48,97.69,90.95,74.03], [31693,31693,"45873921","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",127.95,39.63,98.94,96.54,100,98.72,1.28,41.05,16.56,99.54,98.29,93.64,81.14], [31694,31694,"46079162","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.38,39.54,98.78,94.27,99.99,98.83,1.17,40.69,16.91,98.82,97.35,93.69,81.32], [31695,31695,"46702077","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",131.64,39.17,99.25,97.36,100,98.68,1.32,41.89,18.47,98.84,97.28,93.1,79.67], [31696,31696,"47351447","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",140.78,39.36,99.25,97.36,100,98.8,1.2,44.92,19.34,98.81,97.46,94.39,84.69], [31697,31697,"48073635","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",135.06,39.22,99.04,96.76,100,98.43,1.57,42.81,18.98,98.79,97.24,93.44,81.21], [31698,31698,"48591555","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",130.98,39.23,98.92,96.45,100,98.77,1.23,42.02,18.14,98.81,97.48,93.66,80.57], [31699,31699,"48855901","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",117.57,39.25,98.82,94.49,100,98.6,1.4,37.74,16.89,99.48,97.51,90.06,71.68], [31700,31700,"49475254","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.88,39.49,98.99,96.57,100,98.66,1.34,40.74,17.09,98.84,97.28,93.43,80.89], [31701,31701,"49811975","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",123.22,39.51,98.8,94.34,99.99,98.75,1.25,39.53,17.05,99.49,97.81,91.97,76.92], [31702,31702,"49941600","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",132.45,39.54,98.95,96.5,100,98.55,1.45,42.57,17.18,99.52,97.92,93.22,82.29], [31703,31703,"51294454","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",129.35,39.57,98.87,96.31,100,98.51,1.49,41.34,17.45,99.5,97.97,92.96,80.35], [31704,31704,"52389477","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",114.51,39.53,98.62,95.61,100,98.96,1.04,36.88,15.2,98.8,97.1,92.1,74.78], [31705,31705,"53301901","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",133.28,39.53,99,96.68,100,98.73,1.27,42.77,16.96,98.8,97.48,94.5,84.66], [31706,31706,"53458557","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",123.25,39.39,98.96,95.11,100,98.34,1.66,39.28,17.21,98.77,97.13,92.7,77.43], [31707,31707,"55125031","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",121.22,39.75,98.79,94.53,99.99,98.99,1.01,39.19,15.67,98.81,97.27,93.52,80.55], [31708,31708,"55172945","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",133.62,39.6,98.71,94.19,99.99,98.58,1.42,42.94,17.73,99.54,98.03,93.49,82.32], [31709,31709,"56697416","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.89,39.27,98.9,94.88,100,98.79,1.21,41.26,18.35,99.47,97.8,92.12,77.71], [31710,31710,"57063828","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",121.95,39.58,98.98,96.62,100,98.85,1.15,39.3,16.12,98.78,97.31,93.48,79.59], [31711,31711,"57879756","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.35,39.32,98.91,94.92,99.99,98.42,1.58,41.02,17.5,98.78,97.23,93.24,80.13], [31712,31712,"57903989","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",120.08,39.67,99.05,96.84,100,98.96,1.04,38.69,16.14,98.77,97.18,93.1,78.49], [31713,31713,"57991684","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",144.05,39.53,98.91,96.42,100,98.72,1.28,46.2,18.16,98.87,97.73,95.27,88.2], [31714,31714,"60318350","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",125.71,39.18,98.88,94.77,99.99,98.67,1.33,40.08,18.67,99.47,97.57,90.89,74.49], [31715,31715,"61986504","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",130.37,39.24,99.08,96.92,100,98.5,1.5,41.25,18.91,99.56,97.93,92,76.53], [31716,31716,"62031825","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.28,39.21,98.76,94.18,99.99,98.62,1.38,40.5,17.67,98.84,97.32,92.88,78.35], [31717,31717,"62287449","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",136.3,39.37,99.02,96.68,100,98.62,1.38,43.41,19.29,99.49,97.91,92.95,80.38], [31718,31718,"63271359","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",124.27,39.55,98.87,94.72,99.99,98.82,1.18,39.94,17.16,99.5,97.73,91.95,77.68], [31719,31719,"64864919","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",132.45,39.52,98.83,96.3,100,98.76,1.24,42.5,17.17,98.85,97.51,94.44,84.09], [31720,31720,"65469279","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",136.27,39.58,99.08,96.91,100,98.86,1.14,43.76,17.92,98.77,97.39,94.44,85.4], [31721,31721,"65524196","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",132.49,39.7,98.99,96.65,100,98.94,1.06,42.76,16.94,98.82,97.38,94.33,85.3], [31722,31722,"65673572","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",119.53,39.5,98.79,96.15,100,98.84,1.16,38.33,16.74,99.53,97.79,91.34,74.98], [31723,31723,"65975669","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",123.62,39.3,98.88,96.43,100,98.78,1.22,39.5,17.62,99.51,97.85,91.51,75.14], [31724,31724,"67555225","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",138.99,39.39,98.67,95.79,100,98.51,1.49,44.11,18.77,99.51,98.08,93.64,82.3], [31725,31725,"68426482","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",130.65,39.36,98.96,96.58,100,98.61,1.39,41.75,18.35,99.56,98.14,92.93,79.06], [31726,31726,"70081803","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",125.5,39.31,98.86,96.25,100,98.86,1.14,40.36,17.4,98.85,97.49,93.38,78.73], [31727,31727,"71214549","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",136.88,39.4,98.8,94.35,99.99,98.77,1.23,43.98,18.24,98.81,97.39,94.21,84.52], [31728,31728,"71457593","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",127.06,39.47,99.03,96.69,100,98.92,1.08,40.63,17.31,98.84,97.29,93.37,80.06], [31729,31729,"71490587","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",118.49,39.51,98.69,95.85,100,98.77,1.23,38.03,16.26,99.55,97.89,91.45,74.84], [31730,31730,"72255992","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",124.29,39.45,98.81,96.11,100,98.89,1.11,39.95,16.59,98.83,97.36,93.38,80.07], [31731,31731,"72272679","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",121.79,39.7,98.99,96.65,100,98.6,1.4,38.96,16.35,99.51,97.96,92.41,77.89], [31732,31732,"72685728","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",127.02,39.19,98.84,94.57,99.99,98.75,1.25,40.63,18.08,98.8,97.17,92.59,77.83], [31733,31733,"72830034","2024-04-23T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.19,39.72,98.03,92.67,100,98.94,1.06,41.36,16.78,98.84,97.46,94.15,83.54], [31734,31734,"73749685","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",133.12,39.51,98.92,96.43,100,98.68,1.32,42.42,17.59,99.54,98.07,93.37,81.43], [31735,31735,"74364941","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.8,39.38,99.07,96.84,100,98.62,1.38,40.88,18.43,99.52,97.75,91.94,77.21], [31736,31736,"75093794","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",124.44,39.21,98.85,94.63,100,98.65,1.35,39.77,17.61,98.78,97.08,92.08,76.21], [31737,31737,"75134170","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",125.17,39.33,98.89,96.36,100,98.35,1.65,39.96,17.1,98.83,97.28,92.96,78.47], [31738,31738,"75381445","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.54,39.35,98.92,94.95,100,98.98,1.02,38.44,16.83,98.81,97.11,92.19,75.22], [31739,31739,"76108640","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",143.56,39.46,98.78,94.32,99.99,98.46,1.54,45.93,19.35,99.52,98.1,94.16,84.37], [31740,31740,"76254682","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",125.58,39.62,98.7,95.87,100,98.74,1.26,40.4,16.53,98.83,97.35,93.76,81.81], [31741,31741,"76765178","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",123.95,39.53,98.88,96.44,100,98.61,1.39,39.61,16.57,99.54,97.99,92.32,77.42], [31742,31742,"76928198","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",134.33,39.59,98.88,94.74,100,98.75,1.25,43.18,17.7,98.81,97.37,94.25,84.72], [31743,31743,"77173632","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",124.57,39.68,98.76,95.93,100,98.88,1.12,40.08,16.49,99.53,97.9,92.49,79.39], [31744,31744,"77840587","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",123.14,39.33,98.85,94.62,99.99,98.98,1.02,39.69,17.23,98.79,97.18,92.73,77.65], [31745,31745,"77877407","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.89,39.22,98.91,96.45,100,98.65,1.35,38.25,17.48,99.51,97.64,90.25,71.79], [31746,31746,"79463302","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",126.22,39.6,99.03,96.76,100,98.78,1.22,40.45,16.7,99.54,97.95,92.71,79.62], [31747,31747,"80692565","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",131.15,39.33,99.1,97,100,98.45,1.55,41.6,18.62,99.48,97.55,91.75,77.91], [31748,31748,"80762902","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.88,39.3,98.81,94.41,99.99,98.66,1.34,38.37,17.48,99.52,97.66,90.53,72.52], [31749,31749,"81533894","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",116.89,39.53,98.77,95.99,100,98.88,1.12,37.7,15.9,98.82,97.26,92.49,75.69], [31750,31750,"82302019","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",118.87,39.7,98.7,94.17,99.99,98.89,1.11,38.36,16.07,99.48,97.81,91.86,76.62], [31751,31751,"82667546","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",111.89,39.5,98.97,96.38,100,98.71,1.29,36.06,15.42,98.83,97.08,91.48,71.56], [31752,31752,"82960187","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",132.3,39.51,98.89,94.98,99.99,98.5,1.5,42.17,18.41,99.48,97.88,92.87,80.09], [31753,31753,"83029387","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",124.18,39.19,99.12,97.05,100,98.26,1.74,39.16,17.94,98.84,97.17,91.86,74.25], [31754,31754,"85055321","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",121.75,39.53,98.85,94.61,99.99,98.88,1.12,39.33,16.67,99.48,97.68,91.73,77.08], [31755,31755,"85415394","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",117.32,39.28,98.82,95.81,100,98.45,1.55,37.65,16.52,98.79,97.1,91.71,73.95], [31756,31756,"85503068","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",120.68,39.43,99.01,96.7,100,98.47,1.53,38.31,17.37,99.5,97.76,90.96,73.09], [31757,31757,"85795187","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",122.23,39.5,99.02,96.54,100,98.79,1.21,39.49,17.04,99.53,97.86,91.83,76.82], [31758,31758,"86000539","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",134.19,39.39,98.89,94.98,99.99,98.51,1.49,42.68,18.7,99.47,97.94,93.04,80.29], [31759,31759,"87281582","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",114.02,39.58,98.67,94,100,98.89,1.11,36.85,15.57,98.78,97.08,92.12,74.44], [31760,31760,"87540298","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",119.5,39.44,98.91,96.42,100,98.77,1.23,38.41,16.92,99.5,97.87,91.36,74.39], [31761,31761,"87635594","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.13,39.59,98.91,94.9,99.99,98.82,1.18,41.34,17.03,98.74,97.17,93.71,82.9], [31762,31762,"87917399","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",127.24,39.36,98.86,94.62,100,98.67,1.33,40.77,17.57,98.78,97.29,93.34,79.7], [31763,31763,"88624514","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",121.44,39.49,98.95,96.55,100,98.85,1.15,39.03,16.21,98.82,97.34,93.24,78.27], [31764,31764,"91528648","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",122.52,39.4,98.88,96.34,100,98.71,1.29,39.18,17.53,99.5,97.73,91.28,74.7], [31765,31765,"94440962","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",116.58,39.42,98.79,94.53,99.99,98.75,1.25,37.43,16.14,98.82,97.14,92.06,74.11], [31766,31766,"94597454","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",129.34,39.63,99.03,96.78,100,98.98,1.02,41.71,16.93,98.82,97.44,94.32,83.91], [31767,31767,"94843222","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.32,39.48,98.9,94.84,99.99,98.79,1.21,40.54,17.31,99.52,97.89,92.43,78.55], [31768,31768,"95246312","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",121.51,38.95,98.74,94.12,100,98.66,1.34,38.82,18.37,98.83,97.04,90.52,71.95], [31769,31769,"95478185","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",119.81,39.34,98.89,96.37,100,98.43,1.57,38.18,16.47,98.84,97.22,92.27,74.87], [31770,31770,"95672307","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",143.54,39.63,98.95,96.55,100,98.9,1.1,46.22,18.45,98.84,97.49,94.79,87.79], [31771,31771,"95728058","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",124.42,39.43,98.83,94.53,99.99,98.71,1.29,40.01,17.26,98.81,97.23,93.19,79.22], [31772,31772,"95782528","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",119.8,39.53,98.76,96.08,100,98.96,1.04,38.58,16.26,98.8,97.35,93.1,77.29], [31773,31773,"96911594","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129.52,39.52,98.89,96.38,100,98.56,1.44,41.48,17.88,99.55,97.9,92.71,79.75], [31774,31774,"97657828","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",120.57,39.44,98.9,95.04,99.99,98.52,1.48,38.42,17.06,98.8,97.19,92.44,75.16], [31775,31775,"97674632","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",136.7,39.62,98.8,96.05,100,98.84,1.16,44.03,17.48,98.82,97.49,94.68,86.34], [31776,31776,"97708632","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129.78,38.96,98.99,96.62,100,98.47,1.53,40.98,19.97,99.53,97.75,90.61,73.35], [31777,31777,"98004446","2024-04-23T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129.54,39.89,98,92.81,100,98.88,1.12,41.73,16.24,98.82,97.53,94.58,85.06], [31778,31778,"98254804","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-21T00:00:00",135.26,39.57,98.92,96.45,100,98.82,1.18,43.45,17.44,98.84,97.59,94.77,85.25], [31779,31779,"98488918","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",135.25,39.19,99.1,97,100,98.71,1.29,42.88,19.49,98.84,97.4,93.38,80.18], [31780,31780,"98572433","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.8,39.38,98.97,96.49,100,98.83,1.17,40.75,17.71,98.78,97.21,93.13,79.66], [31781,31781,"98855245","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",128.61,39.53,98.8,94.39,99.99,98.91,1.09,41.56,16.82,98.81,97.43,94.05,82.9], [31782,31782,"99638430","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",129,39.39,98.8,94.36,99.99,98.56,1.44,41.17,17.8,99.51,97.87,92.37,78.56], [31783,31783,"99645605","2024-04-30T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.38,39.46,98.95,96.42,100,98.79,1.21,40.65,17.4,98.76,97.16,93.19,80.14], [31784,31784,"99985218","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00",126.32,39.54,98.79,94.56,99.99,98.84,1.16,40.55,16.81,98.81,97.37,93.84,81.2], [31785,31785,"02051384","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.21,39.25,98.69,94.06,99.99,98.75,1.25,41.14,17.39,98.82,97.35,93.34,80.36], [31786,31786,"02309446","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",137.29,39.28,99.13,97.01,100,98.93,1.07,44.04,19.1,98.79,97.19,93.52,82.85], [31787,31787,"02750418","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",132.3,39.43,98.59,95.61,100,98.95,1.05,42.52,17.77,98.86,97.61,94.41,83.37], [31788,31788,"02777814","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.15,39.43,99.06,96.88,100,98.62,1.38,39.7,17.4,99.46,97.58,91.46,76.38], [31789,31789,"02857607","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",117.35,39.31,98.89,96.36,100,98.86,1.14,37.49,16.97,99.51,97.75,90.34,71.23], [31790,31790,"04708073","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",126.18,39.54,98.68,94.01,99.99,98.86,1.14,40.51,16.71,98.8,97.26,93.46,81.17], [31791,31791,"06211716","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.54,39.29,98.98,96.5,100,98.94,1.06,39.73,17.57,98.83,97.16,92.29,76.62], [31792,31792,"06454384","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.9,39.43,98.17,94.74,100,98.81,1.19,38.1,16.57,98.89,97.35,92.45,75.22], [31793,31793,"06498804","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",126.72,39.14,99.04,96.82,100,98.79,1.21,40.48,18.55,98.78,96.96,91.78,76.34], [31794,31794,"06987917","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.77,39.63,99.14,97.08,100,98.57,1.43,40.88,17.68,99.49,97.62,92.05,78.92], [31795,31795,"07401541","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.11,39.71,98.84,96.36,100,98.84,1.16,41.2,17.91,99.48,97.48,91.96,79.42], [31796,31796,"07669022","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.37,39.64,98.86,94.64,99.99,98.62,1.38,42.18,17.21,98.83,97.21,93.67,83.6], [31797,31797,"07922484","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.07,39.57,98.88,94.75,99.99,98.62,1.38,40.7,17.24,99.51,97.78,92.29,79.09], [31798,31798,"09973523","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",122.58,39.67,98.75,96.06,100,98.91,1.09,39.71,16.76,98.74,96.86,92.57,79.97], [31799,31799,"10774166","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",117.71,39.58,98.93,96.5,100,99.04,0.96,38.08,16.15,98.79,96.87,91.98,76.69], [31800,31800,"11893596","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",116.21,39.43,98.95,95.11,99.99,98.91,1.09,37.43,16.18,98.73,96.95,91.85,74.26], [31801,31801,"12448760","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",122.32,39.57,98.94,96.67,100,98.58,1.42,39.2,17.09,98.76,96.74,92.04,78.01], [31802,31802,"12526523","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.48,39.57,98.66,95.82,100,98.62,1.38,42.8,17.2,98.82,97.59,94.72,85.03], [31803,31803,"12753269","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",144.55,39.56,98.9,94.8,99.99,98.69,1.31,46.38,18.56,98.85,97.6,95.09,88], [31804,31804,"13348102","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",126.95,39.54,98.85,96.24,100,98.62,1.38,40.66,17.04,99.53,97.94,92.54,79.04], [31805,31805,"14852975","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.8,39.5,98.85,94.54,99.99,98.64,1.36,40.03,16.53,98.81,97.43,93.79,80.45], [31806,31806,"15307706","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.55,39.59,98.33,95.21,100,98.58,1.42,39.66,17.09,99.56,98.19,92.7,77.63], [31807,31807,"15369973","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.84,39.47,98.94,94.97,99.99,98.68,1.32,39.68,16.44,98.82,97.48,93.73,79.71], [31808,31808,"15912558","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",135.43,39.48,98.79,94.52,100,98.79,1.21,43.51,17.52,98.82,97.49,94.47,85.03], [31809,31809,"16023927","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.96,39.06,98.85,96.23,100,98.79,1.21,39.69,18.37,98.8,97.2,91.75,74.8], [31810,31810,"16830074","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",122.71,39.3,99,96.69,100,98.72,1.28,39.21,17.83,98.8,96.93,91.61,75.16], [31811,31811,"17960852","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",122.73,39.54,98.83,94.53,99.99,98.79,1.21,39.44,16.29,99.51,97.96,92.28,77.91], [31812,31812,"19253658","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.13,39.61,98.15,92.85,100,98.73,1.27,40.71,16.74,99.54,98.35,93.62,80.54], [31813,31813,"20461971","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.05,39.43,98.93,96.51,100,98.84,1.16,39.32,17.56,99.51,97.74,91.33,75.15], [31814,31814,"21491977","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.04,39.39,98.9,94.81,99.99,98.93,1.07,39.91,16.59,98.82,97.4,93.42,79.41], [31815,31815,"21721419","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.66,39.7,98.36,95.3,100,98.59,1.41,38.04,15.51,98.85,97.45,93.54,78.09], [31816,31816,"21870275","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.73,39.63,98.87,96.17,100,98.73,1.27,41.59,17.07,98.82,97.19,93.53,82.74], [31817,31817,"21880261","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.78,39.49,98.3,95.13,100,98.7,1.3,41,17.38,98.9,97.62,94.09,80.97], [31818,31818,"22136017","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.25,39.07,98.82,96.22,100,98.6,1.4,41.14,18.48,98.82,97.46,92.99,77.83], [31819,31819,"22430738","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.56,39.26,98.91,96.44,100,98.25,1.75,41.38,18.29,99.54,98.01,92.44,77.79], [31820,31820,"23276216","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",125.65,39.59,98.25,95,100,98.69,1.31,40.05,17.35,99.53,97.95,92.28,77.8], [31821,31821,"23924137","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",117.73,39.36,98.73,96.03,100,99,1,37.76,16.62,98.84,97.44,92.42,73.55], [31822,31822,"25009749","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.52,39.41,97.86,91.78,100,98.84,1.16,39.79,16.53,98.87,97.68,93.87,79.34], [31823,31823,"26525649","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",120.68,39.27,98.62,95.6,100,98.8,1.2,38.32,17.4,98.77,97.18,91.53,73.12], [31824,31824,"26842572","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.47,39.32,98.78,96.09,100,98.76,1.24,41.15,17.52,98.84,97.47,93.63,80.25], [31825,31825,"27698758","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.04,39.47,99.09,96.99,100,98.85,1.15,40.69,17.57,98.79,97,92.76,79.62], [31826,31826,"27719695","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",125.28,39.56,98.38,95.36,100,98.56,1.44,39.67,17.11,99.57,98.19,92.68,77.44], [31827,31827,"27896247","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.44,39.53,98.8,96.23,100,98.7,1.3,41.84,18.13,99.47,97.46,91.93,79.45], [31828,31828,"28544190","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.94,39.52,98.96,95.12,99.99,98.69,1.31,42.83,18.63,99.49,97.89,93.09,81.27], [31829,31829,"29079072","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",112.54,39.25,98.35,94.6,100,98.89,1.11,36.26,15.86,98.82,96.91,90.33,70.76], [31830,31830,"29432275","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",117.45,39.33,97.92,92,99.99,98.77,1.23,37.71,16.15,98.88,97.59,92.72,74.67], [31831,31831,"31180077","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.61,39.44,98.75,94.13,99.99,98.59,1.41,40.86,17.29,98.83,97.38,93.61,80.5], [31832,31832,"31962456","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.95,39.54,98.69,94.11,99.99,98.95,1.05,42.38,17.37,98.81,97.4,94.14,83.99], [31833,31833,"32453283","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.35,39.61,97.94,92.07,100,98.83,1.17,41.91,16.83,98.84,97.5,94.13,83.57], [31834,31834,"32646343","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",143.3,39.43,98.84,94.73,99.99,98.74,1.26,45.93,19.21,98.77,97.43,94.59,86.18], [31835,31835,"33362175","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.9,39.3,99.09,96.9,100,98.81,1.19,41.38,18.58,99.47,97.64,91.7,77.6], [31836,31836,"33840467","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.37,39.52,98.92,94.96,99.99,98.7,1.3,38.04,16.37,99.49,97.7,91.26,74.95], [31837,31837,"34351598","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.67,39.38,98.81,96.27,100,98.71,1.29,41.53,18.64,99.46,97.51,91.69,77.98], [31838,31838,"34375478","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.05,39.42,99.06,96.94,100,98.22,1.78,41.74,18.28,99.42,97.61,92.28,79.43], [31839,31839,"34854787","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",119.59,39.43,98.56,93.69,99.99,98.73,1.27,38.23,16.34,98.77,97.08,92.28,76.15], [31840,31840,"35170718","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.47,39.08,99.13,97.02,100,98.55,1.45,41.34,20,99.46,97.43,90.57,74.6], [31841,31841,"35808171","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",113.26,39.49,98.14,92.81,99.99,98.65,1.35,36.25,15.35,98.82,97.41,92.34,71.87], [31842,31842,"36095439","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",120.95,39.18,98.86,96.34,100,98.54,1.46,38.34,17.8,99.54,97.9,90.51,71.11], [31843,31843,"36526337","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.92,39.46,98.71,95.98,100,98.61,1.39,41.26,16.89,98.85,97.71,94.56,82.3], [31844,31844,"37142440","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",134.27,39.57,98.76,96.1,100,98.56,1.44,43.07,17.88,98.77,97.01,93.38,83.75], [31845,31845,"37186999","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.62,39.38,98.89,96.51,100,98.92,1.08,41.34,18.15,98.75,96.86,92.49,79.73], [31846,31846,"38313198","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.99,39.57,99.02,96.76,100,98.88,1.12,42.99,17.79,98.76,97.19,93.87,84.03], [31847,31847,"38322329","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.22,39.51,98.9,94.8,99.99,98.91,1.09,39.79,16.48,98.84,97.45,93.71,80.2], [31848,31848,"39920542","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",120.66,39.56,98.9,94.83,100,98.8,1.2,38.85,16,98.85,97.32,93.15,78.74], [31849,31849,"41117686","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",113.76,39.72,98.19,94.82,100,98.87,1.13,36.58,15.74,99.53,97.73,90.68,72.6], [31850,31850,"41254674","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",145.83,39.52,98.68,95.89,100,98.13,1.87,46.37,19.01,99.57,98.39,94.86,85.71], [31851,31851,"41486823","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.14,39.51,97.83,91.68,99.99,98.83,1.17,42.65,17.58,98.83,97.6,94.47,83.8], [31852,31852,"41797088","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",119.22,39.37,98.68,95.86,100,98.73,1.27,38.1,16.76,98.86,97.45,92.63,74.46], [31853,31853,"42185055","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",136.35,39.27,99.1,96.93,100,98.58,1.42,43.48,19.4,99.54,97.82,92.67,80.11], [31854,31854,"42471776","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.42,39.49,98.61,95.67,100,98.93,1.07,38.04,16.33,98.83,97.43,92.94,75.71], [31855,31855,"44073787","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",132.64,39.46,98.81,96.19,100,98.68,1.32,42.55,17.96,99.54,98.15,93.45,81.26], [31856,31856,"44176109","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",116.82,39.64,98.6,95.64,100,98.83,1.17,37.65,15.54,98.84,97.51,93.54,76.75], [31857,31857,"44818210","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.72,39.53,98.67,95.84,100,99.03,0.97,39.86,16.49,98.88,97.44,93.5,79.75], [31858,31858,"45238393","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.85,39.45,98.99,96.64,100,98.69,1.31,42.14,17.95,98.76,97.21,93.65,82.29], [31859,31859,"46583375","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.57,39.27,98.8,96.16,100,98.74,1.26,40.94,18.69,99.54,97.93,91.96,76.45], [31860,31860,"46667990","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.3,39.34,98.78,96.03,100,98.83,1.17,42.86,18.08,98.84,97.47,94.02,82.83], [31861,31861,"47642734","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",126.56,39.61,98.86,96.22,100,98.99,1.01,40.95,17.25,98.81,97.11,93.18,81.22], [31862,31862,"47972269","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.14,39.49,98.09,94.52,100,98.89,1.11,39.48,16.72,98.84,97.43,93.29,78.64], [31863,31863,"48038061","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.93,39.49,98.85,94.81,99.99,98.33,1.67,38.95,16.53,98.8,97.28,93.16,78.33], [31864,31864,"48564587","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",134.01,39.37,99.06,96.89,100,98.6,1.4,42.79,18.45,98.81,97.19,93.47,82.13], [31865,31865,"48571663","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.67,39.41,98.79,94.28,99.99,98.57,1.43,40.96,17.02,98.85,97.41,93.66,81.37], [31866,31866,"48656299","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.39,39.17,99.05,96.85,100,98.61,1.39,39.79,18.01,98.8,96.96,91.71,75.89], [31867,31867,"49121715","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.56,39.51,98.79,94.49,99.99,98.76,1.24,39.94,16.85,98.77,97.32,93.43,79.48], [31868,31868,"49302869","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",115.07,39.36,98.05,92.46,100,98.78,1.22,36.99,16.49,99.56,97.93,90.48,71.28], [31869,31869,"52188307","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",113.3,39.27,97.48,90.3,100,98.86,1.14,36.41,16.03,98.84,97.28,91.21,70.92], [31870,31870,"52789955","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",117.96,39.55,97.85,91.74,99.99,98.93,1.07,37.87,15.84,98.87,97.57,93.28,76.08], [31871,31871,"54108911","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",135.11,39.61,98.72,95.89,100,98.79,1.21,43.47,17.89,99.57,98.25,94.01,83.16], [31872,31872,"54677839","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.91,39.3,98.87,96.31,100,98.56,1.44,39.38,17.73,99.53,97.87,91.32,74.55], [31873,31873,"55632566","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",125.92,39.41,98.7,94.11,100,98.47,1.53,40.45,16.87,98.83,97.37,93.48,80.57], [31874,31874,"56310646","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",141.77,39.45,99.08,96.84,100,98.83,1.17,45.34,19.68,99.49,97.95,93.63,83.18], [31875,31875,"57017072","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",116.43,39.41,98.06,92.53,99.99,98.54,1.46,37.22,16.76,99.52,97.94,90.76,71.59], [31876,31876,"58774220","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.23,39.41,98.84,94.53,100,98.82,1.18,42.34,17.7,98.81,97.48,94.15,82.97], [31877,31877,"58979788","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.3,39.44,98.98,96.66,100,98.79,1.21,41.69,17.55,98.77,97.04,93.13,81.66], [31878,31878,"59142672","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.37,39.46,98.82,96.29,100,98.89,1.11,38,16.79,98.78,96.73,91.25,74.54], [31879,31879,"59569106","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",122.42,39.52,99.09,96.98,100,98.83,1.17,39.21,17.54,98.75,96.94,92.24,77.04], [31880,31880,"60383402","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.36,39.24,98.53,95.15,100,99,1,39.13,17.07,98.8,97.07,91.89,75.99], [31881,31881,"61813191","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.59,39.45,98.88,96.28,100,98.71,1.29,42.32,18.12,98.8,97.22,93.47,82.29], [31882,31882,"61963884","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.6,39.59,98.97,95.2,99.99,98.68,1.32,39.71,16.28,98.8,97.32,93.58,80.52], [31883,31883,"62290713","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.15,39.58,98.81,94.47,99.99,98.96,1.04,39.09,16.53,98.82,97.22,93.02,78.91], [31884,31884,"62617017","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.91,39.47,99.12,97,100,98.67,1.33,42.95,18.12,98.79,97.17,93.62,83.22], [31885,31885,"63695449","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.02,39.56,99.07,96.95,100,98.7,1.3,39.78,17.29,99.48,97.54,91.55,77.18], [31886,31886,"64305948","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.25,39.35,98.73,95.83,100,98.84,1.16,39.75,17.38,99.54,97.86,91.54,76.15], [31887,31887,"64388081","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",119,39.61,98.21,94.82,100,98.72,1.28,38.15,15.61,98.87,97.44,93.3,77.64], [31888,31888,"65471637","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",119.96,39.36,98.62,95.69,100,98.98,1.02,38.51,16.58,98.82,97.36,92.64,75.68], [31889,31889,"66009656","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",112.15,39.53,98.62,95.71,100,98.89,1.11,35.97,15.73,99.57,97.95,90.39,69.17], [31890,31890,"66185398","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",138.79,39.46,98.87,94.64,100,98.85,1.15,44.59,17.65,98.86,97.65,94.94,86.55], [31891,31891,"66712491","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",134.23,39.32,98.84,96.23,100,98.42,1.58,42.66,18.77,99.51,97.95,92.91,79.97], [31892,31892,"66858725","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.84,39.04,99.13,97.02,100,98.57,1.43,39.64,18.92,98.84,96.85,90.73,73.27], [31893,31893,"68273122","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",134.53,39.49,98.77,94.15,99.99,98.83,1.17,43.26,17.38,98.84,97.55,94.57,85.27], [31894,31894,"68622141","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121,39.52,98.78,96.07,100,98.8,1.2,38.97,16.18,98.86,97.49,93.58,78.91], [31895,31895,"68742672","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.22,39.32,99.13,97.04,100,98.66,1.34,41.43,18.27,98.83,97.13,92.87,79.46], [31896,31896,"68934455","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",120.05,39.59,98.35,95.25,100,98.62,1.38,38.23,16.82,99.54,97.96,91.64,74.36], [31897,31897,"68999359","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.79,39.69,99.04,96.86,100,98.71,1.29,39.85,16.53,98.8,96.99,92.93,80.65], [31898,31898,"69472947","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",119.06,39.46,98.22,94.9,100,99.06,0.94,38.29,16.58,98.84,97.32,92.62,75.87], [31899,31899,"69516600","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.16,39.39,99.09,97.01,100,98.62,1.38,41.33,17.73,98.8,97.05,92.92,80.52], [31900,31900,"69826653","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.58,39.5,98.9,95.02,100,98.78,1.22,37.98,16.17,98.75,97.16,92.46,75.58], [31901,31901,"69956904","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",132.21,39.52,98.73,94.31,100,98.57,1.43,42.39,17.79,99.52,98,93.22,81.32], [31902,31902,"70775790","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",115.3,39.55,98.78,94.28,99.99,98.89,1.11,37.26,15.5,98.82,97.19,92.47,75.49], [31903,31903,"71259964","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",135.17,39.67,99.06,96.92,100,98.53,1.47,43.25,18.23,99.52,97.81,93.18,82.3], [31904,31904,"72080066","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.8,39.44,98.85,96.22,100,99.02,0.98,41.34,17.43,98.8,97.09,92.97,80.99], [31905,31905,"72631423","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.53,39.51,98.65,93.86,99.99,98.93,1.07,39.35,16.29,98.8,97.12,92.78,79.43], [31906,31906,"72781222","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",110.72,39.28,98.94,96.56,100,98.76,1.24,35.32,15.74,98.85,97.22,90.48,67.25], [31907,31907,"73392953","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.36,39.55,99.04,96.85,100,98.59,1.41,40.79,17.44,99.45,97.49,91.84,78.73], [31908,31908,"73987553","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.33,39.74,98.14,92.8,99.99,98.82,1.18,38.98,16.15,99.55,98.25,92.91,78.34], [31909,31909,"74369801","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.83,39.59,98.01,92.34,99.99,98.98,1.02,38.16,15.56,98.83,97.49,93.34,77.96], [31910,31910,"76473767","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.62,39.35,98.61,95.67,100,98.79,1.21,41.15,18.41,99.52,97.98,92.41,77.83], [31911,31911,"77636601","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.85,39.56,98.81,96.26,99.99,98.51,1.49,41.03,17.61,98.76,96.88,92.71,80.83], [31912,31912,"78829505","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",126.03,39.2,98.85,96.32,100,98.42,1.58,39.61,18.93,99.55,97.88,90.66,72.46], [31913,31913,"79564730","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.99,39.5,99.02,96.8,100,98.8,1.2,40.2,17,98.78,97,92.72,79.67], [31914,31914,"79586025","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",132.05,39.44,97.88,91.84,99.99,98.34,1.66,41.93,17.48,99.58,98.32,93.49,80.93], [31915,31915,"80085376","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.15,39.38,98.59,95.61,100,98.61,1.39,39.71,17.2,99.56,98.06,92.16,76.49], [31916,31916,"80115599","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.39,39.38,98.9,94.8,99.99,98.88,1.12,41.36,17.02,98.77,97.45,93.98,82.03], [31917,31917,"80205018","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",137.48,39.39,98.78,94.28,99.99,98.42,1.58,43.97,18.71,99.51,98.01,93.5,82.27], [31918,31918,"82711221","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.01,39.64,98.87,96.33,100,98.61,1.39,41.03,16.92,98.81,97.13,93.35,82.23], [31919,31919,"83102471","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.45,39.51,99,95.27,100,98.81,1.19,39.57,17.22,99.49,97.94,92.15,76.93], [31920,31920,"83415627","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",129.53,39.33,99.22,97.35,100,98.92,1.08,41.26,18.55,98.78,96.94,92.39,78.46], [31921,31921,"84178335","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.93,39.13,98.86,96.34,100,98.85,1.15,39.86,18.02,98.86,97.52,92.6,75.84], [31922,31922,"84540517","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",130.53,39.46,98.84,94.51,99.99,98.92,1.08,41.93,16.98,98.83,97.54,94.3,83.02], [31923,31923,"84742480","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",128.34,39.56,98.87,94.67,99.99,99.04,0.96,41.48,16.82,98.81,97.45,94.03,82.86], [31924,31924,"85399834","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",116.91,39.51,98.9,96.4,100,98.93,1.07,37.75,16.34,98.76,96.75,91.46,75.11], [31925,31925,"85951986","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",118.48,39.59,99.04,96.87,100,98.95,1.05,38.09,16.02,98.78,96.94,92.22,76.74], [31926,31926,"86416095","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",113.46,39.35,98.59,95.61,100,98.72,1.28,36.23,16.17,98.87,97.27,91.21,69.81], [31927,31927,"88020066","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.7,39.31,98.92,96.52,100,98.54,1.46,41.75,18.27,98.84,97.47,93.61,79.94], [31928,31928,"89074164","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",114.22,39.46,98.84,96.35,100,98.91,1.09,36.73,16.21,98.75,96.53,90.58,72.29], [31929,31929,"89567800","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.89,39.3,98.86,96.33,100,98.6,1.4,39.73,17.62,99.55,98.02,91.8,75.11], [31930,31930,"89657009","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",131.03,39.42,98.74,94.28,100,98.69,1.31,42.13,17.49,98.82,97.46,94.12,82.84], [31931,31931,"89998171","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",120.49,39.47,98.85,94.84,100,98.95,1.05,38.7,16.44,98.81,97.21,92.78,77.31], [31932,31932,"90201296","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",126.98,39.55,98.95,95.08,99.99,98.72,1.28,40.79,16.96,98.81,97.3,93.69,81.61], [31933,31933,"90386099","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.78,39.31,98.78,96.17,100,98.74,1.26,39.15,17.2,98.78,96.75,91.47,76.3], [31934,31934,"90621115","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",115.86,39.42,98.86,94.88,99.99,98.89,1.11,37.31,16.13,98.83,97.25,92.22,73.99], [31935,31935,"90927854","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.96,39.45,99.1,97.05,100,98.68,1.32,39.72,17.24,98.79,96.93,92.39,78.31], [31936,31936,"91801645","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",123.11,39.4,98.69,95.91,100,98.48,1.52,39.13,17.01,99.55,98.06,91.96,75.4], [31937,31937,"92709408","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",115.5,39.56,98.79,96.19,100,98.99,1.01,37.41,15.93,98.71,96.61,91.29,74.97], [31938,31938,"92969396","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",132.62,39.46,99.1,96.92,100,98.86,1.14,42.56,17.87,98.77,97.16,93.52,82.58], [31939,31939,"93991556","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",119.57,39.48,98.83,94.53,99.99,98.79,1.21,38.48,16.15,98.8,97.3,93.02,77.54], [31940,31940,"94180478","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",141.21,39.48,98.95,96.5,100,98.72,1.28,45.33,19.52,99.47,97.89,93.58,83.23], [31941,31941,"94911836","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",121.13,39.53,98.22,94.88,100,98.9,1.1,38.92,16.32,98.83,97.38,93.2,78.14], [31942,31942,"95602621","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.96,39.78,98.05,94.42,100,98.59,1.41,41.04,16.4,98.84,97.59,94.54,83.61], [31943,31943,"96698986","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",134.51,39.14,98.8,96.11,100,98.24,1.76,42.55,19.08,99.54,98.06,92.76,78.77], [31944,31944,"96724940","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",133.46,39.25,98.78,96.1,100,98.84,1.16,42.6,18.45,98.84,97.53,93.91,81.35], [31945,31945,"96777102","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",140.03,39.4,99.08,96.95,100,98.61,1.39,44.69,18.99,98.81,97.24,93.93,84.48], [31946,31946,"96802474","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",124.72,39.5,98.42,95.48,100,98.74,1.26,39.77,16.78,98.84,97.46,93.62,79.33], [31947,31947,"97966063","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.75,39.58,98.94,96.53,99.99,98.88,1.12,41.21,17.05,98.77,97.07,93.24,81.93], [31948,31948,"98245733","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",114.67,39.64,98.2,94.85,100,98.67,1.33,36.61,16.01,99.56,97.78,90.6,71.71], [31949,31949,"98950214","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-05-25T00:00:00",127.8,39.37,98.76,94.31,99.99,98.78,1.22,40.92,17.22,98.81,97.37,93.6,80.87], [31950,31950,"00049544","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",120.46,38.97,97.8,91.54,100,98.55,1.45,37.87,17.99,98.88,97.43,90.63,69.52], [31951,31951,"01335967","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",109.7,39.3,97.91,91.92,100,98.75,1.25,34.87,15.02,98.85,97.38,90.76,67.06], [31952,31952,"01568914","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.92,39.18,98.56,95.77,100,98.6,1.4,37.65,17.07,98.85,97.44,91.64,71.78], [31953,31953,"01674731","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",129.59,39.02,98.88,96.32,100,98.64,1.36,40.96,18.67,98.83,97.28,92.32,77.01], [31954,31954,"02063248","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",129.69,39.66,98.38,95.35,100,98.55,1.45,41.34,17.8,99.54,97.87,92.58,79.71], [31955,31955,"02706866","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",125.07,39.09,98.74,95.98,100,98.41,1.59,39.35,18.32,99.57,98.04,90.87,72.42], [31956,31956,"02792063","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.82,39.62,98.25,94.85,100,98.95,1.05,41.51,16.14,98.87,97.85,95.26,84.75], [31957,31957,"03229918","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",117.97,39.25,98.55,95.69,100,98.83,1.17,37.63,16.33,98.87,97.59,92.55,73.78], [31958,31958,"03407035","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",128.51,39.02,98.89,95.86,99.99,98.53,1.47,40.27,18.7,99.54,97.96,91.26,74.01], [31959,31959,"03657398","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",110.19,39.8,98.52,95.52,100,98.98,1.02,35.39,14.3,98.82,97.34,92.52,72.76], [31960,31960,"03683745","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-29T00:00:00",135.68,39.62,98.69,94.29,99.99,98.82,1.18,43.52,18.96,99.38,97.18,91.9,80.9], [31961,31961,"03719983","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.54,39.4,98.5,95.64,100,98.71,1.29,40.45,17.45,98.88,97.82,94.07,78.23], [31962,31962,"04146955","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.33,39.2,98.52,95.67,100,98.67,1.33,40.87,17.78,98.87,97.6,93.49,78.41], [31963,31963,"04318464","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.14,39.26,98.19,94.81,100,98.77,1.23,38.56,17.12,98.83,97.53,92.49,74.42], [31964,31964,"04378791","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",143.7,39.04,98.84,96.15,100,98.52,1.48,45.17,21.33,99.52,98.02,92.78,79.65], [31965,31965,"04525894","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-29T00:00:00",139.74,39.65,98.85,94.96,99.99,98.7,1.3,44.86,19.19,99.48,97.57,92.89,82.73], [31966,31966,"04527238","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.62,39.69,98.67,95.95,100,98.52,1.48,39.79,17.86,98.89,97.69,93.09,76.23], [31967,31967,"04533408","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",123.03,39.03,98.96,96.12,100,98.55,1.45,38.44,17.83,98.85,97.28,91.11,71.53], [31968,31968,"04797647","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-05-29T00:00:00",142.82,38.8,98.34,93.33,100,98.73,1.27,45.9,21.9,98.79,96.92,92.15,80.37], [31969,31969,"05075610","2024-03-01T00:00:00","2024-03-17T00:00:00","2024-05-29T00:00:00",138.05,38.75,98.55,95.46,100,98.62,1.38,42.53,21.08,98.89,97.48,91.79,75.24], [31970,31970,"05662073","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.86,39.69,98.09,92.6,100,98.6,1.4,40.95,15.84,98.86,97.74,95.02,84.57], [31971,31971,"06339540","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-05-29T00:00:00",132.93,39.04,98.72,95.9,100,98.49,1.51,41.76,19.65,98.8,97.02,91.78,76.91], [31972,31972,"06568847","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.27,39.33,98.48,95.57,100,98.66,1.34,38.89,17.11,99.59,98.21,91.91,74.06], [31973,31973,"07131596","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-05-29T00:00:00",138.01,39.25,98.83,95.79,100,98.75,1.25,43.9,19.28,98.83,97.34,93.58,82.16], [31974,31974,"07724762","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.19,39.15,97.46,90.87,100,98.35,1.65,38.93,18.04,99.59,98.05,91,72.29], [31975,31975,"07949566","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",134.77,39.48,98.29,94.79,100,98.57,1.43,42.71,17.24,98.87,97.87,95.36,85.15], [31976,31976,"07954265","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",126.53,39.56,98.61,93.75,100,98.95,1.05,40.64,16.24,98.83,97.41,93.88,82.59], [31977,31977,"08386486","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",130.15,39.31,98.84,96.43,100,98.79,1.21,41.74,18.17,98.84,97.26,93.14,80.5], [31978,31978,"09047190","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.74,39.18,98.64,95.57,100,98.56,1.44,37.89,17.2,98.81,97.37,91.73,72.67], [31979,31979,"09673495","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",139.15,39.1,99,95.25,99.99,98.54,1.46,44.29,20.13,99.5,97.83,92.71,80.13], [31980,31980,"10043519","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",161.6,39.07,98.93,96.59,100,98.33,1.67,50.9,22.73,99.56,98.31,94.89,86.06], [31981,31981,"10100634","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-05-29T00:00:00",130.22,39.73,98.7,95.93,100,98.87,1.13,41.67,17.86,99.46,97.36,91.79,79.66], [31982,31982,"10126186","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",135.74,39.11,98.93,96.62,100,98.37,1.63,42.72,19.59,99.52,97.92,92.29,78.03], [31983,31983,"10179684","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.27,39.36,98.63,95.86,100,98.13,1.87,41.83,17.79,99.57,98.42,93.77,80.26], [31984,31984,"10192343","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.05,39.78,97.5,91.02,99.99,98.87,1.13,40.08,15.68,98.86,97.68,94.72,83.08], [31985,31985,"10975567","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.61,39.58,98.17,94.82,100,98.72,1.28,37.79,14.99,98.89,97.8,94.18,77.78], [31986,31986,"11159765","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",130.11,39.47,98.73,95.93,100,98.78,1.22,41.71,17.87,99.53,97.89,92.6,79.79], [31987,31987,"11284821","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.24,39.45,98.62,95.82,100,98.6,1.4,42.33,17.66,98.84,97.72,94.73,83.02], [31988,31988,"12361780","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",124.2,39.02,98.82,96.15,100,98.54,1.46,38.83,17.99,98.85,97.17,90.98,72.36], [31989,31989,"12572350","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",127.92,39.19,98.97,96.57,100,98.53,1.47,40.36,17.9,98.83,97.45,92.92,76.96], [31990,31990,"13249282","2024-01-16T00:00:00","2024-01-26T00:00:00","2024-05-29T00:00:00",141.23,38.78,98.45,93.33,99.99,98.66,1.34,45.21,21.91,98.76,96.86,91.81,79.1], [31991,31991,"13387479","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",134.42,39.47,98.69,95.72,100,98.18,1.82,42.89,17.75,99.54,98.2,93.74,82.07], [31992,31992,"13537582","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.39,38.95,98.56,95.63,100,98.66,1.34,38.59,18.61,98.83,97.57,91.04,70.11], [31993,31993,"14212120","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",134.7,39.27,99.11,96.92,100,98.44,1.56,42.51,19.22,99.51,97.86,92.44,78.65], [31994,31994,"14520749","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",140.29,38.7,98.49,93.73,99.99,98.17,1.83,43.87,22.12,99.61,98.13,91.35,75.35], [31995,31995,"14529770","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",134.78,38.98,98.7,94.15,99.99,98.55,1.45,42.49,19.55,98.86,97.52,93.18,78.77], [31996,31996,"15043069","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.14,39.18,98.24,94.97,100,98.54,1.46,39.43,18.35,99.54,98.11,91.43,73.23], [31997,31997,"15316144","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.52,39.61,98.09,94.45,100,98.83,1.17,37.82,15.14,98.93,97.8,94.14,77.95], [31998,31998,"15550222","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",137.97,39.08,98.84,94.61,99.99,98.43,1.57,43.6,20.28,99.49,97.78,92.23,78.69], [31999,31999,"15612315","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",138.93,39.33,98.26,94.66,100,98.58,1.42,44.13,19.39,98.84,97.43,93.89,82.93], [32000,32000,"15646771","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.39,39.49,98.05,94.49,100,98.83,1.17,38.76,15.74,98.88,97.83,94.28,78.66], [32001,32001,"16505037","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.3,39.2,98.24,94.96,100,98.5,1.5,41.84,18.67,98.89,97.69,93.79,79.3], [32002,32002,"16569678","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",128.47,38.91,98.85,96.25,100,98.63,1.37,40.58,19.47,98.84,97.27,91.52,74.37], [32003,32003,"17317349","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",138.32,39.09,98.97,95.09,99.99,98.54,1.46,43.86,20.19,98.81,97.26,93.21,80.64], [32004,32004,"17577188","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.05,39.53,98.61,95.86,100,98.54,1.46,39.84,16.09,98.87,97.72,94.43,80.74], [32005,32005,"17998118","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",131.25,39.21,98.47,95.57,100,98.67,1.33,41.03,18.08,98.85,97.82,93.93,78.1], [32006,32006,"18031430","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",130.98,39.12,98.76,94.59,99.99,98.5,1.5,41.53,18.83,98.77,97.14,92.45,78.09], [32007,32007,"18351622","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.94,39.52,98.87,96.31,100,98.72,1.28,40.38,17.16,99.5,98.15,93.02,78.82], [32008,32008,"18850238","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.97,39.52,98.61,95.86,100,98.84,1.16,39.57,16.37,98.8,97.61,94.08,79.92], [32009,32009,"19437443","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-05-29T00:00:00",138.94,38.93,98.9,96.47,100,98.47,1.53,43.75,20.99,99.47,97.78,91.81,77.53], [32010,32010,"19793861","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",140.45,38.75,98.6,93.97,100,98.57,1.43,44.02,22.08,99.55,98.02,91.39,75.6], [32011,32011,"19896100","2024-01-19T00:00:00","2024-01-26T00:00:00","2024-05-29T00:00:00",136.15,38.84,98.37,93.18,100,98.72,1.28,43.47,21.1,98.84,96.94,91.53,77.45], [32012,32012,"20272321","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",129.79,39.01,99.04,96.79,100,98.37,1.63,40.4,19.19,99.52,97.83,90.88,73.49], [32013,32013,"20295365","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",130.75,38.91,98.42,95.36,100,98.24,1.76,40.48,19.68,99.55,98.08,90.97,72.66], [32014,32014,"20553412","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.15,39.19,97.95,92.1,100,98.81,1.19,37.24,16.71,98.87,97.58,91.75,70.59], [32015,32015,"20809093","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",132.46,38.98,98.63,93.79,99.99,98.52,1.48,41.81,18.58,98.84,97.4,92.87,78.75], [32016,32016,"21279229","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",143.04,39.31,98.11,94.66,100,98.46,1.54,44.38,19.69,99.62,98.67,94.39,81.23], [32017,32017,"21655497","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.4,39.06,97.74,91.8,99.99,98.79,1.21,39.42,18.36,98.88,97.57,91.98,73.39], [32018,32018,"21850169","2024-03-12T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",118.5,39.77,98.28,95.17,100,98.93,1.07,37.95,15.83,99.56,98.07,91.98,76.04], [32019,32019,"22157818","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",122.95,39.47,98.37,95.05,100,98.84,1.16,39.42,16.78,99.5,97.95,91.97,76.58], [32020,32020,"22448962","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",124.26,39.11,98.89,96.28,100,98.61,1.39,39.22,17.89,98.83,97.36,92.15,74.47], [32021,32021,"22449720","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.29,39.54,98.46,95.54,100,98.62,1.38,39.85,17.69,99.59,98.45,92.81,75.86], [32022,32022,"22513903","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",136.83,38.97,98.71,94.3,99.99,98.65,1.35,43.7,20.02,98.85,97.3,92.91,79.98], [32023,32023,"22638514","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.51,39.51,98.62,95.89,100,98.72,1.28,41.14,17.52,99.57,98.27,93.39,79.85], [32024,32024,"23305028","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.96,39.22,98.32,95.2,100,98.53,1.47,37.48,16.53,98.86,97.53,92.15,72.3], [32025,32025,"23377123","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.16,39.23,97.62,91.41,100,98.35,1.65,39.29,17.94,99.54,98.04,91.51,73.65], [32026,32026,"23687562","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",123.92,39.22,98.92,96.36,100,98.66,1.34,39.16,17,98.84,97.28,92.41,76.31], [32027,32027,"23938769","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.76,39.7,98.81,96.09,100,98.84,1.16,39.5,15.88,98.84,97.45,93.86,81.22], [32028,32028,"24257201","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",110.98,39.15,98.13,94.64,100,98.86,1.14,35.16,15.67,98.91,97.45,90.13,66.11], [32029,32029,"24485755","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",141.43,39.16,98.84,96.41,100,98.36,1.64,43.98,20.96,99.56,97.98,92.38,78.56], [32030,32030,"24572308","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",133.93,39.09,98.87,96.38,100,98.55,1.45,42.21,18.82,98.86,97.58,93.52,79.58], [32031,32031,"24831219","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.16,39.45,97.72,91.19,99.99,98.65,1.35,39.89,16.21,98.86,97.71,94.17,80.7], [32032,32032,"25187805","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",140.1,39.11,98.19,94.82,100,98.45,1.55,44.1,19.15,98.88,97.76,94.41,82.54], [32033,32033,"25252846","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.7,39.55,98.47,95.39,100,98.92,1.08,41.63,16.51,98.89,97.8,94.91,83.78], [32034,32034,"25332755","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",146.26,38.77,98.84,96.19,100,98.05,1.95,45.08,22.66,99.57,98.13,92.09,77.32], [32035,32035,"25470202","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",120.47,39.2,98.31,95.08,100,98.47,1.53,37.98,16.84,98.83,97.4,92,73.11], [32036,32036,"25578259","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",138.11,39.26,98.57,95.83,100,98.52,1.48,43.25,19.99,99.57,98.22,92.95,78.57], [32037,32037,"26082448","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.16,39.49,97.55,90.68,100,98.8,1.2,39.73,17.07,99.57,98.27,92.8,77.69], [32038,32038,"26192960","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",145.82,38.52,98.59,94.2,100,98.36,1.64,45.47,22.98,98.88,97.42,91.85,77.33], [32039,32039,"26562792","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",128.75,39.49,98.86,94.82,99.99,98.28,1.72,40.75,18.28,99.48,97.77,91.98,77.38], [32040,32040,"27046411","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",142.71,39.14,98.81,96.33,100,98.28,1.72,44.47,20.81,99.55,98.34,93.36,79.47], [32041,32041,"27062715","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.38,39.13,98.92,96.48,100,98.77,1.23,42.14,18.68,98.87,97.65,93.66,79.74], [32042,32042,"27259235","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.77,39.89,98.16,94.62,100,98.72,1.28,38.99,15.65,99.58,98.31,93.23,79.88], [32043,32043,"27397500","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",134.37,39.11,98.99,96.62,100,98.53,1.47,42.33,19.84,99.5,97.85,91.97,77.02], [32044,32044,"27627711","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",143.07,39.33,98.96,96.58,100,98.6,1.4,45.28,19.33,99.55,98.29,94.12,83.3], [32045,32045,"29510758","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",116.03,39.24,98.32,95.19,100,98.67,1.33,36.71,16.63,98.87,97.53,91.57,69.73], [32046,32046,"29741111","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",146.65,38.9,98.97,96.56,100,98.15,1.85,45.58,21.74,99.52,97.97,92.64,79.28], [32047,32047,"29814774","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.47,38.94,97.9,91.94,100,98.61,1.39,39.83,18.53,98.86,97.57,92.1,74.02], [32048,32048,"29941948","2024-03-08T00:00:00","2024-03-29T00:00:00","2024-05-29T00:00:00",130.62,39.37,98.41,95.29,100,98.67,1.33,41.62,18.33,99.47,97.7,91.93,78.5], [32049,32049,"30217084","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",117.91,39.19,98.41,95.33,100,98.64,1.36,37.24,16.95,98.84,97.51,91.57,70.61], [32050,32050,"30642920","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.02,39.48,98.5,95.48,100,98.98,1.02,38.17,15.89,98.85,97.62,93.6,76.93], [32051,32051,"31339885","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",139.46,39.14,98.82,96.35,100,98.37,1.63,43.59,20.68,99.59,98.17,92.58,78.08], [32052,32052,"31388435","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",132.68,39.27,98.17,94.84,100,98.61,1.39,41.66,18.38,98.91,97.95,94.37,79.36], [32053,32053,"31393461","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",131.98,38.88,98.02,92.36,99.99,98.34,1.66,41.25,19.5,98.83,97.55,92.39,75.55], [32054,32054,"32181380","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",143.91,39.03,98.98,95.17,100,98.54,1.46,45.78,21.25,99.52,97.89,92.92,80.86], [32055,32055,"32478772","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.7,39.19,97.46,90.88,100,98.41,1.59,37.75,17.28,98.88,97.58,91.89,71.44], [32056,32056,"32654407","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",139.61,39.34,98.72,96.1,100,98.54,1.46,44.25,19.62,99.55,98.24,93.67,81.32], [32057,32057,"32659225","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",114.84,39.24,97.99,92.25,100,98.66,1.34,36,16.25,98.87,97.45,90.76,67.53], [32058,32058,"32676335","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.24,39.12,98.11,92.71,100,98.58,1.42,39.79,17.94,98.88,97.65,92.82,75.09], [32059,32059,"33045307","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.38,39.51,98.29,94.97,100,98.77,1.23,40.54,16.62,98.87,97.68,94.4,81.48], [32060,32060,"33338792","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",117.73,39.26,97.65,91.49,100,98.64,1.36,37.21,16.69,99.61,98.07,90.65,70.46], [32061,32061,"33739584","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.8,39.2,98.24,94.94,100,98.57,1.43,40.68,17.42,98.9,97.74,93.77,78.61], [32062,32062,"33756672","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",129.36,39.13,98.91,96.37,100,98.59,1.41,40.81,18.1,98.86,97.52,93.21,78.01], [32063,32063,"34240562","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.45,39.29,98.6,95.75,100,98.6,1.4,38.97,16.48,98.87,97.68,93.39,77.11], [32064,32064,"34317129","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",120.97,39.07,98.02,92.32,100,98.42,1.58,37.97,17.35,98.87,97.45,91.43,71.31], [32065,32065,"34546667","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.37,39.2,98.15,92.81,100,98.74,1.26,40.82,18.13,98.86,97.57,93.3,77.74], [32066,32066,"34707861","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.34,39.08,97.8,91.55,100,98.44,1.56,38.01,17.55,98.85,97.55,91.53,70.98], [32067,32067,"35043152","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",115.68,39.22,98.04,94.39,100,98.63,1.37,36.44,16.77,98.83,97.27,90.5,68.58], [32068,32068,"35305917","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",128.6,39.09,98.87,96.23,100,98.67,1.33,40.77,18.38,98.88,97.44,92.76,76.97], [32069,32069,"35486572","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",135.22,39.3,98.76,95.64,100,98.36,1.64,43.13,19.07,99.48,97.82,92.69,79.95], [32070,32070,"35716066","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",137.2,39.12,99.01,96.72,100,98.37,1.63,42.61,19.57,99.53,98.05,92.53,77.94], [32071,32071,"36229234","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.31,39.23,98.4,95.35,100,98.66,1.34,38.3,16.94,98.86,97.61,92.54,73.78], [32072,32072,"36233437","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.83,39.15,98.28,95.01,100,98.54,1.46,40.42,18,98.9,97.56,92.96,76.95], [32073,32073,"36718680","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",121.15,39.22,98.92,96.39,100,98.61,1.39,38.21,17.02,98.81,97.18,91.85,73.85], [32074,32074,"36778956","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",136.18,38.88,98.76,95.92,100,98.58,1.42,42.99,19.77,98.87,97.4,92.74,78.95], [32075,32075,"37352579","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.41,39.05,97.94,92.09,99.99,98.61,1.39,41.77,19.53,98.85,97.57,93.06,77.35], [32076,32076,"37419633","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",130.55,39.05,98.66,93.99,99.99,98.67,1.33,41.1,18.39,98.85,97.3,92.55,78.01], [32077,32077,"37914608","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",135.51,38.91,98.78,95.92,100,98.4,1.6,42.58,19.38,98.88,97.55,93,78.62], [32078,32078,"38043006","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.83,39.25,98.91,96.45,100,98.77,1.23,39.97,17.93,98.87,97.56,92.97,76.73], [32079,32079,"39520064","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.22,39.01,98.23,94.93,100,98.52,1.48,38.84,18.25,98.86,97.43,91.35,71.95], [32080,32080,"40070303","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.45,39.42,98.5,95.53,100,98.77,1.23,39.54,16.48,98.89,97.8,94.22,79.14], [32081,32081,"40132725","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",136.14,39.47,98.54,95.44,100,98.73,1.27,43.5,18.65,99.56,98.18,93.5,82.02], [32082,32082,"40166414","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-05-29T00:00:00",133.74,38.86,98.91,96.48,100,98.41,1.59,42.09,20.33,98.8,97.2,91.65,75.69], [32083,32083,"40252407","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.14,39.38,97.78,91.54,100,98.35,1.65,39.9,18.47,98.84,97.64,92.9,75.26], [32084,32084,"40615135","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.55,39.06,98.25,95.03,100,98.58,1.42,37.37,17.22,98.84,97.65,91.48,70.13], [32085,32085,"40967864","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.21,39.81,97.65,91.5,100,98.93,1.07,38.11,15.06,98.9,97.77,94.55,80.05], [32086,32086,"41170412","2024-03-12T00:00:00","2024-03-28T00:00:00","2024-05-29T00:00:00",131,39.23,97.75,91.54,100,98.76,1.24,41.53,19.58,99.57,98,91.68,76.02], [32087,32087,"41183278","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.66,38.9,98.47,95.49,100,98.17,1.83,39.27,18.62,98.87,97.63,91.64,72.04], [32088,32088,"41862967","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.43,39.19,98.29,95.01,100,98.73,1.27,38.19,17,98.88,97.68,92.31,72.87], [32089,32089,"41943837","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.82,38.98,98.01,92.28,100,98.47,1.53,38.39,18.05,98.88,97.51,91.24,71.21], [32090,32090,"42034958","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",120.47,38.94,98,92.44,100,98.49,1.51,37.79,17.8,98.87,97.48,90.86,69.84], [32091,32091,"42352363","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",136.91,39.04,98.54,95.4,100,98.83,1.17,43.67,20.26,98.84,97.39,92.91,79.39], [32092,32092,"42930132","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",135,39.52,98.14,94.72,100,98.49,1.51,42.39,18.23,98.89,97.75,94.59,82.07], [32093,32093,"43426336","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",142.35,38.86,98.89,96.25,100,98.3,1.7,44.68,20.98,99.58,98.09,92.7,78.86], [32094,32094,"44646967","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.72,38.86,98.49,95.54,100,98.28,1.72,38.95,18.91,98.85,97.55,90.94,70.45], [32095,32095,"45563204","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.17,39.61,98.63,95.97,100,98.87,1.13,39.27,16.17,98.84,97.63,94.12,79.61], [32096,32096,"45642793","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",121.79,38.84,97.81,91.67,100,98.56,1.44,38.44,18.32,98.88,97.56,90.78,70.26], [32097,32097,"45791716","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",138.91,39.29,98.7,95.97,100,98.12,1.88,43.18,20.01,99.57,98.4,93.27,78.58], [32098,32098,"46222824","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.15,39.46,98.56,95.75,100,98.74,1.26,42.28,17.38,98.9,97.78,94.83,83.55], [32099,32099,"46346488","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.42,39.73,97.89,91.84,100,98.82,1.18,41.26,16.06,98.9,97.75,94.94,84.78], [32100,32100,"46795156","2024-03-19T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",141.41,38.51,98.74,94.1,100,98.52,1.48,44.57,22.33,98.87,97.35,91.6,76.66], [32101,32101,"47356319","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",118.54,38.97,98.65,93.91,99.99,98.71,1.29,37.53,17.81,98.88,97.19,90.14,69.1], [32102,32102,"47495583","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",151.22,38.93,98.99,96.77,100,98.3,1.7,47.35,22.66,99.55,98.01,93.13,81.23], [32103,32103,"47728534","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.21,39.07,98.11,94.66,100,98.78,1.22,40.87,18.11,98.9,97.82,93.52,77.52], [32104,32104,"47978932","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",142.73,39.3,98.38,94.93,100,98.49,1.51,45.1,20.02,99.57,98.16,93.58,81.99], [32105,32105,"47984910","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",111.84,39.15,97.87,91.77,100,98.78,1.22,35.55,16.11,98.85,97.27,90.13,66.86], [32106,32106,"48419065","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",140.97,39.69,98.12,94.54,100,98.73,1.27,45.01,18.5,99.53,98.17,94.21,84.29], [32107,32107,"49200338","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.15,38.97,98.41,95.39,100,98.4,1.6,38.08,17.9,98.89,97.63,91.24,70.07], [32108,32108,"49637785","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.33,38.97,98.58,95.82,100,98.62,1.38,37.06,17.76,98.86,97.53,90.15,67.09], [32109,32109,"50626047","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.55,39.33,98.54,95.7,100,98.77,1.23,39.24,16.79,98.91,97.72,93.73,77.56], [32110,32110,"50838760","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.33,39.13,98.17,94.77,100,98.62,1.38,39.48,17.78,98.91,97.72,92.71,74.94], [32111,32111,"50856382","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",119.94,39.24,98.84,96.27,100,98.68,1.32,38.01,17.12,98.86,97.52,92.1,72.5], [32112,32112,"51151457","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",120.97,39.16,98.77,94.48,100,98.6,1.4,38.05,17,98.78,97.02,91.27,73.31], [32113,32113,"51251943","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",132.01,38.95,98.42,95.15,100,97.82,2.18,40.72,20.11,98.9,97.61,91.5,73.12], [32114,32114,"51577386","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.01,39.01,98.24,94.88,100,98.9,1.1,37.66,17.72,98.86,97.56,91.27,70.3], [32115,32115,"51641627","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.07,39.53,98.26,95.02,100,98.72,1.28,39.67,16.75,98.88,97.78,94.37,79.87], [32116,32116,"51757844","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.66,39.55,98.61,95.8,100,98.96,1.04,38.03,16.51,99.53,98.07,91.71,74.17], [32117,32117,"51853056","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",135.41,39.07,98.58,95.55,100,98.31,1.69,42.59,20.08,99.52,97.98,92,76.91], [32118,32118,"52100953","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",136.57,39.05,98.94,96.46,100,98.39,1.61,43.23,20.29,99.51,98.04,92.44,78.08], [32119,32119,"53061423","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",106.36,39.5,97.78,91.49,100,98.82,1.18,34,14.54,98.86,97.55,91.55,65.9], [32120,32120,"53340422","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.81,39.1,97.79,91.46,99.99,98.71,1.29,39.92,18.14,98.87,97.56,92.55,75.46], [32121,32121,"53645135","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",121.19,39.55,97.91,93.84,100,98.74,1.26,38.78,16.98,99.52,97.72,91.27,75.1], [32122,32122,"53728152","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.25,39.53,98.79,96.02,100,98.61,1.39,41.5,16.62,98.81,97.56,94.4,83.48], [32123,32123,"54504020","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.68,39.51,98.51,95.51,100,98.76,1.24,41.45,17.01,98.88,97.75,94.67,82.69], [32124,32124,"54747665","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",123.79,39.61,98.19,94.64,100,98.64,1.36,39.58,17,99.56,97.93,92,77.06], [32125,32125,"54930843","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",116.1,39.81,98.11,94.47,100,98.97,1.03,37.32,14.46,98.88,97.74,94.25,78.74], [32126,32126,"55019469","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",122.16,39.14,98.97,96.15,100,98.51,1.49,38.2,17.64,99.5,97.66,90.05,70.8], [32127,32127,"55451178","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",137.57,39.27,98.35,95.24,100,98.41,1.59,43.28,19.72,99.58,98.3,93.18,79.28], [32128,32128,"55661047","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.16,39.49,98.62,95.89,100,98.64,1.36,39.85,16.49,98.85,97.68,94.27,80.65], [32129,32129,"55771898","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.23,39.89,98.29,95.12,99.99,98.74,1.26,40.05,16.15,99.58,98.38,93.66,80.95], [32130,32130,"55857179","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.79,38.84,98.11,92.68,100,98.57,1.43,38.79,19.11,98.84,97.32,90.14,69.81], [32131,32131,"56300056","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",130.49,39.38,98.17,94.62,100,98.71,1.29,41.6,17.16,98.86,97.76,94.54,82.23], [32132,32132,"56423168","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",143.68,39.32,99.02,95.74,99.99,98.2,1.8,45.38,20.08,99.53,98.04,93.68,82.75], [32133,32133,"56664409","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.42,39.51,98.2,94.88,100,98.77,1.23,37.78,15.41,98.87,97.82,94.04,76.69], [32134,32134,"56721314","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",114.65,39.42,98.58,95.82,100,98.68,1.32,36.23,15.81,98.87,97.55,91.98,70.17], [32135,32135,"56889245","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",123.55,38.98,98.78,94.49,100,98.73,1.27,39.14,18.52,98.82,97.2,91.16,72.44], [32136,32136,"57614775","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.59,39.33,98.49,95.6,100,98.43,1.57,39.4,17.85,99.57,98.25,91.84,73.7], [32137,32137,"57802117","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",140.4,39.16,98.39,95.29,100,98.74,1.26,44.39,19.26,98.86,97.77,94.66,83.43], [32138,32138,"57804957","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.35,39.58,98.23,94.59,100,98.92,1.08,40.79,16.1,98.87,97.88,95.22,83.12], [32139,32139,"58188110","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",117.79,39.06,98.06,92.46,100,98.51,1.49,37.01,17.49,98.85,97.37,90.49,68.37], [32140,32140,"58404096","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",134.02,39.18,98.27,95.1,100,98.53,1.47,41.69,18.99,98.93,97.94,93.98,78.16], [32141,32141,"58636583","2024-03-19T00:00:00","2024-04-16T00:00:00","2024-05-29T00:00:00",131.47,38.74,98.48,93.65,99.99,98.41,1.59,40.89,19.71,98.85,97.2,90.86,73.69], [32142,32142,"58655002","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.53,38.8,98.55,95.58,100,98.45,1.55,38.06,18.78,98.89,97.53,90.01,68.07], [32143,32143,"58713306","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",128.56,39.46,98.08,94.25,100,98.83,1.17,41.21,17.71,99.56,98.12,92.7,78.89], [32144,32144,"59077263","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.97,38.83,98.46,95.46,100,98.44,1.56,38.13,18.45,98.91,97.62,90.35,68.57], [32145,32145,"59612046","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",138.69,38.99,97.83,91.65,99.99,98.57,1.43,43.52,19.98,98.87,97.69,93.67,79.88], [32146,32146,"59971349","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.85,39.73,98.49,95.45,100,98.95,1.05,39.42,15.53,98.87,97.74,94.66,81.78], [32147,32147,"60367196","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",137.42,39.21,98.83,96.37,100,98.53,1.47,43.24,19.71,99.51,97.97,92.65,78.98], [32148,32148,"60445127","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",110.28,39.22,98.21,94.89,100,98.75,1.25,34.96,15.73,98.85,97.46,90.17,65.36], [32149,32149,"60846482","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",130.97,39.55,98.26,95.04,100,98.5,1.5,41.48,16.73,98.92,97.87,95.08,83.35], [32150,32150,"60896149","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",110.97,39.31,97.93,93.83,100,98.81,1.19,35.33,15.5,98.89,97.55,91.36,68.57], [32151,32151,"60999725","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",145.35,38.83,98.55,93.89,100,98.39,1.61,45.8,21.83,99.52,97.84,92.32,79.22], [32152,32152,"61174609","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",138.81,39.58,98.62,95.62,100,98.73,1.27,44.32,18.34,99.55,98.18,93.99,83.43], [32153,32153,"61281378","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.31,39.55,98.46,95.49,100,98.81,1.19,40.59,16.12,98.87,97.8,94.79,82.36], [32154,32154,"61691409","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.72,39.35,98.59,95.74,100,98.75,1.25,38.14,16.12,98.89,97.59,93.07,75.49], [32155,32155,"62538295","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",141.17,38.98,98.59,95.71,100,98.77,1.23,44.79,20.72,98.85,97.49,93.33,80.65], [32156,32156,"62680287","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-05-29T00:00:00",125.87,39.71,98.12,94.63,100,98.85,1.15,40.27,16.66,99.52,97.82,92.31,79.27], [32157,32157,"62681370","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",136.39,39.22,98.4,95.25,100,98.47,1.53,43.16,19.58,99.55,98.27,93.3,79.61], [32158,32158,"62752972","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.37,39.53,98.3,95,100,98.96,1.04,40.09,16.28,98.87,97.48,93.67,81.18], [32159,32159,"62939622","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",133.78,39.29,98.88,96.54,100,98.52,1.48,42,19.71,99.57,98.26,92.62,77.05], [32160,32160,"63195419","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",132.91,39.67,97.78,91.46,99.99,98.77,1.23,42.4,17.03,98.86,97.71,95,85.05], [32161,32161,"64153862","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",140.97,38.89,98.71,96.02,100,98.02,1.98,43.81,21.63,99.54,98.21,92.17,76.76], [32162,32162,"64448869","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",130.2,39,98.89,96.35,100,98.65,1.35,40.67,19.26,99.56,97.89,90.99,73.81], [32163,32163,"64917652","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-29T00:00:00",130.65,39.51,98.61,93.99,99.99,98.8,1.2,41.9,18.05,98.74,96.75,92.51,81.28], [32164,32164,"65183004","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",144.12,39.1,98.39,95.12,100,98.78,1.22,45.66,21.09,99.57,98.1,93.12,80.56], [32165,32165,"65296382","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.64,39.48,98.63,95.86,100,98.81,1.19,40.66,17.56,99.57,98.3,93.09,78.5], [32166,32166,"65485165","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",118.37,39.03,98.82,96.16,100,98.77,1.23,37.58,17.24,98.84,97.08,90.53,70.86], [32167,32167,"66217546","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",129.2,38.97,98.68,94.08,99.99,98.57,1.43,40.75,19.08,99.57,97.93,91.2,74.34], [32168,32168,"66773547","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",113.85,39.08,98.28,95.01,100,98.86,1.14,36,16.71,98.88,97.41,90.14,66.85], [32169,32169,"67144519","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",108.78,39.51,98.74,95.78,100,98.91,1.09,34.59,14.6,98.86,97.35,91.36,68.05], [32170,32170,"67817923","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",136.64,39.03,98.76,96.04,100,98.4,1.6,43.11,19.93,99.52,97.9,92.18,77.94], [32171,32171,"68365390","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",112.51,39.07,98.22,94.95,100,98.7,1.3,35.62,16.26,98.86,97.53,90.29,66.21], [32172,32172,"68437776","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",129.59,39.25,98.45,95.43,100,98.22,1.78,40.86,17.39,98.83,97.73,94.09,79.6], [32173,32173,"68549306","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",130.68,38.96,98.83,96.1,100,98.24,1.76,41.07,19.31,99.6,98,91.46,74.89], [32174,32174,"68835521","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",138.95,39.18,98.39,95.06,100,98.42,1.58,43.71,19.74,99.54,98.06,92.88,79.68], [32175,32175,"68843567","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",143.88,39.1,99,96.68,100,98.26,1.74,45.22,20.92,99.48,97.83,92.92,80.86], [32176,32176,"69355968","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.75,39.38,98.54,95.69,100,98.69,1.31,40.61,16.93,98.88,97.75,94.34,80.41], [32177,32177,"69560741","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.42,39.34,98.25,94.9,100,98.62,1.38,38.38,17.33,99.56,98.06,91.34,73.13], [32178,32178,"70056499","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.03,39.62,98.1,94.48,100,98.98,1.02,39.73,15.74,98.89,97.83,94.81,81.82], [32179,32179,"70346297","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.58,39.15,98.51,95.65,100,98.52,1.48,38.9,17.57,98.88,97.55,92.32,74.06], [32180,32180,"70536473","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.1,38.77,98.55,95.57,100,98.59,1.41,39.6,19.33,98.88,97.58,90.9,71.19], [32181,32181,"70647189","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",120.91,39.3,98.45,95.37,100,98.67,1.33,38.69,16.26,98.87,97.62,93.28,77.11], [32182,32182,"70960819","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.1,39.3,98.95,96.57,100,98.62,1.38,39.73,16.98,98.82,97.62,93.73,78.26], [32183,32183,"71297428","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.86,39.66,97.98,92.22,100,98.75,1.25,39.89,15.82,98.87,97.74,94.64,81.95], [32184,32184,"71690697","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",132.43,39.81,98.28,95.08,100,98.71,1.29,42.02,16.83,99.56,98.49,94.49,83.3], [32185,32185,"71844315","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.41,39.22,98.15,94.63,100,98.49,1.51,40,17.6,98.92,97.74,93.31,76.75], [32186,32186,"72261009","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",130.99,39.26,98.39,95.3,100,98.32,1.68,41.13,18.32,99.55,98.23,92.68,77.02], [32187,32187,"72599363","2024-03-22T00:00:00","2024-04-04T00:00:00","2024-05-29T00:00:00",136.92,39.16,98.34,94.89,100,98.65,1.35,43.36,19.34,98.87,97.5,93.48,80.76], [32188,32188,"73018645","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",114.82,39.39,98.12,94.43,100,98.84,1.16,36.61,15.59,98.88,97.6,92.46,72.81], [32189,32189,"73652615","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",131.82,38.94,98.62,93.8,99.99,98.63,1.37,41.66,19.6,99.54,97.94,91.48,75.43], [32190,32190,"73703199","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",133.47,38.99,98.8,95.98,100,98.23,1.77,41.91,18.25,98.88,97.54,93.21,79.54], [32191,32191,"73920900","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",131.9,39.97,98.24,95.03,100,98.42,1.58,40.32,18.07,99.58,98.52,93.24,76.97], [32192,32192,"74416137","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",137.4,39.23,98.53,95.69,100,98.36,1.64,43.27,19.8,99.55,98.17,93.01,79.11], [32193,32193,"75492374","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.74,39.3,98.15,94.54,100,98.7,1.3,39.15,16.49,98.89,97.76,93.72,77.79], [32194,32194,"75561679","2024-01-16T00:00:00","2024-01-25T00:00:00","2024-05-29T00:00:00",135.61,39.66,98.83,94.88,99.99,98.89,1.11,43.64,18.73,99.46,97.35,92.26,81.32], [32195,32195,"75700902","2024-03-01T00:00:00","2024-03-25T00:00:00","2024-05-29T00:00:00",142.4,38.8,98.65,94.21,100,98.55,1.45,43.94,21.13,98.93,97.85,93.3,78.27], [32196,32196,"76193209","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",134.23,38.91,98.83,96.23,100,98.51,1.49,42.37,20.44,99.53,98.16,91.9,75.92], [32197,32197,"77361837","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",138.73,39.19,98.93,96.52,100,98.18,1.82,43.49,19.58,99.54,97.87,92.68,79.67], [32198,32198,"78203285","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",131.91,38.91,98.64,93.91,99.99,98.61,1.39,41.69,20.17,99.53,97.92,91.36,74.94], [32199,32199,"78268464","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",115.73,39.58,98.55,95.69,100,98.77,1.23,36.78,15.11,98.86,97.52,93.06,74.58], [32200,32200,"78428808","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",137.72,39.87,98.18,94.81,100,98.9,1.1,43.99,16.76,98.87,97.87,95.82,88.01], [32201,32201,"78490653","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",136.35,38.95,98.79,96.26,100,98.02,1.98,42.15,20.88,99.55,98.24,91.69,74.37], [32202,32202,"78674479","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",120.33,39.52,98.58,95.88,100,98.82,1.18,37.53,16.85,99.52,98.11,91.01,70.4], [32203,32203,"78833509","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",117.47,39.71,98.44,95.4,100,98.6,1.4,37.57,15.29,99.56,98.04,91.87,76.04], [32204,32204,"79117818","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",137.74,38.99,98.52,95.18,100,98.24,1.76,43.21,20.85,99.53,97.96,91.92,77.16], [32205,32205,"79802169","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",129.88,38.98,98.93,96.51,100,98.27,1.73,40.73,19.13,98.78,97.26,92,75.66], [32206,32206,"79809918","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.63,39.53,98.94,96.51,100,98.51,1.49,39.86,16.84,99.53,98.11,92.76,78.2], [32207,32207,"79942226","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",135.21,39.21,98.99,96.69,100,98.19,1.81,42.81,19.32,99.44,97.62,92.21,79.17], [32208,32208,"79963852","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",133.31,39.15,98.35,95.01,100,98.41,1.59,42.22,19.46,99.53,98.08,92.38,77.5], [32209,32209,"80101887","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.84,39.35,98.9,96.4,100,98.99,1.01,40.59,16.95,98.85,97.65,94.08,80.28], [32210,32210,"80103645","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.54,39.73,98.35,95.13,100,98.78,1.22,39.63,15.94,98.85,97.57,94.18,81.78], [32211,32211,"80290975","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",137.62,38.98,98.9,96.53,100,98.49,1.51,42.85,21.03,98.86,97.4,92.09,76.29], [32212,32212,"81063084","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",116.29,39.8,98.61,95.8,100,98.7,1.3,37.15,15.06,99.57,98.19,92.26,75.72], [32213,32213,"81508228","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",136.49,38.74,98.58,93.83,99.99,98.64,1.36,42.4,20.51,98.91,97.43,91.72,75.72], [32214,32214,"81847925","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",121.83,39.53,98.75,95.9,100,98.82,1.18,39.06,16.28,98.83,97.22,92.93,79.19], [32215,32215,"81972910","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.46,39.21,98.31,95.05,100,98.58,1.42,42.03,17.96,98.89,97.81,94.32,81.17], [32216,32216,"82068981","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.46,39.79,98.46,95.59,100,98.61,1.39,37.53,15.12,99.59,98.25,92.63,76.67], [32217,32217,"82293553","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",150.45,38.77,98.81,96.07,100,98.15,1.85,46.28,23.52,99.61,98.22,92.45,78.17], [32218,32218,"82302325","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",122.14,38.96,98.89,96.36,100,98.43,1.57,38.52,18.36,98.83,97.16,90.61,71.13], [32219,32219,"82634570","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.22,38.9,98.5,95.59,100,98.45,1.55,38.37,18.61,98.87,97.56,90.92,69.95], [32220,32220,"82652119","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",135.64,39.09,98.33,95.14,100,98.29,1.71,42.35,18.93,98.85,97.64,93.65,79.36], [32221,32221,"82858989","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.61,39.18,97.52,91.08,100,98.29,1.71,38.52,17.45,98.87,97.45,92.12,73.62], [32222,32222,"83132620","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.75,39.17,98.49,95.62,100,98.55,1.45,39.21,18.29,99.58,98.21,91.39,72.5], [32223,32223,"83348943","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.09,39.42,98.51,95.56,100,98.92,1.08,38.77,15.86,98.87,97.62,93.77,78.42], [32224,32224,"83380836","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",142.19,38.87,99.05,96.94,100,98.13,1.87,43.99,21.98,99.51,98.03,91.86,76.32], [32225,32225,"83494387","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",107.09,39.52,98.35,95.27,100,98.84,1.16,33.95,14.8,98.87,97.45,90.9,64.87], [32226,32226,"83499008","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.11,39.14,98.21,94.88,100,98.62,1.38,39.51,17.69,98.88,97.67,92.62,75.01], [32227,32227,"83606042","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",128.14,39.22,98.41,95.46,100,98.55,1.45,40.42,17.92,98.86,97.64,93.47,77.42], [32228,32228,"84466493","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",135.03,39.52,98.75,96.01,100,98.9,1.1,43.33,16.97,98.87,97.73,95.02,85.8], [32229,32229,"84689681","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.18,39.43,98.63,95.92,100,98.87,1.13,37.54,16.06,98.86,97.57,92.97,74.55], [32230,32230,"84846009","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",122.02,39.19,98.82,96.22,100,98.58,1.42,38.57,17.32,98.85,97.44,92.23,73.9], [32231,32231,"85324997","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",141.54,39.32,98.74,96.17,100,98.59,1.41,44.88,19.77,99.46,97.65,92.84,81.79], [32232,32232,"85373586","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",136.38,39.56,98.61,95.88,100,98.71,1.29,43.49,17.09,98.86,97.8,95.37,86.28], [32233,32233,"85547366","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",113.73,39.68,98.33,95.15,100,98.81,1.19,36.27,15.1,99.58,98.21,91.68,72.83], [32234,32234,"85887530","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.35,39.24,98.5,95.61,100,98.66,1.34,38.66,17.25,98.83,97.5,92.53,74.56], [32235,32235,"87250667","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.51,39.66,98.52,95.6,100,98.79,1.21,38.82,16.06,99.56,98.26,92.84,77.88], [32236,32236,"87737648","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",128.57,39.16,98.64,95.6,100,98.66,1.34,40.99,18.84,99.54,97.93,91.67,75.81], [32237,32237,"87798722","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.95,39.34,98.55,95.73,100,98.72,1.28,37.85,16.38,98.88,97.58,92.7,73.97], [32238,32238,"87844346","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.42,39.15,98.19,94.8,100,98.78,1.22,40.11,18.21,98.91,97.57,92.68,75.77], [32239,32239,"88362617","2024-04-02T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",134.13,39.38,98.26,94.67,100,98.57,1.43,42.55,18.4,99.57,98.07,93.03,80.46], [32240,32240,"88387622","2024-03-26T00:00:00","2024-04-06T00:00:00","2024-05-29T00:00:00",129.22,39.2,98.85,96.23,100,98.62,1.38,41.17,18.41,98.84,97.43,93,78.39], [32241,32241,"88681079","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.95,39.59,98.64,95.99,100,99,1,39.25,16.34,98.9,97.68,94.13,79.36], [32242,32242,"88692805","2024-03-29T00:00:00","2024-04-10T00:00:00","2024-05-29T00:00:00",128.94,39.51,98.41,95.47,100,98.52,1.48,41.1,17.45,99.58,98.3,93.26,79.59], [32243,32243,"88904320","2024-03-19T00:00:00","2024-04-16T00:00:00","2024-05-29T00:00:00",142.9,38.74,98.8,94.87,100,98.39,1.61,44.67,21.8,99.56,98,91.95,77.34], [32244,32244,"89492383","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",124.66,39.42,98.62,95.94,100,98.82,1.18,39.55,17.11,98.87,97.64,93.65,77.83], [32245,32245,"89740999","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.76,39.13,98.2,94.69,100,98.41,1.59,39.45,17.49,98.86,97.47,92.43,75.35], [32246,32246,"89892410","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-05-29T00:00:00",130.34,39.3,98.46,95.38,100,98.46,1.54,41.07,19.09,99.53,98.05,91.92,75.78], [32247,32247,"90211266","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.43,39.65,98.61,95.81,100,98.85,1.15,38.24,15.4,98.85,97.61,93.95,78.58], [32248,32248,"90676198","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",137.3,39.58,98.91,96.44,100,98.77,1.23,43.79,17.9,99.6,98.41,94.37,83.37], [32249,32249,"90744423","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",131.14,39.05,98.87,96.22,100,98.56,1.44,41.49,18.61,98.86,97.42,92.91,78.23], [32250,32250,"90900576","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",141.86,39.09,98.87,96.5,100,98.15,1.85,44.42,20.34,99.54,97.97,92.82,79.87], [32251,32251,"91120653","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",133.16,39.38,98.86,96.48,100,98.53,1.47,42.59,18.73,99.49,97.74,92.49,79.77], [32252,32252,"91170704","2024-03-15T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",134.21,39.36,98.47,95.38,100,98.86,1.14,42.57,19.39,99.58,98.11,92.56,78.18], [32253,32253,"91405687","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",130.71,39.39,98.7,95.74,100,98.81,1.19,41.84,17.17,98.88,97.41,93.56,82.64], [32254,32254,"91642259","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-05-29T00:00:00",130.61,39.25,98.79,95.32,100,98.56,1.44,41.67,18.78,99.52,97.88,92.01,77.34], [32255,32255,"91666063","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",125.16,39.76,98.18,94.72,100,98.53,1.47,39.59,15.96,99.6,98.28,93.06,79.57], [32256,32256,"92058407","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-05-29T00:00:00",125.1,39.36,98.36,95.31,100,98.9,1.1,39.99,18.08,98.83,97.22,92.52,77.01], [32257,32257,"92646146","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",122.7,39.26,97.87,91.77,100,98.83,1.17,39.02,16.92,98.85,97.56,92.82,75.77], [32258,32258,"92932260","2024-03-12T00:00:00","2024-03-29T00:00:00","2024-05-29T00:00:00",128.31,39.4,98.53,95.3,100,98.54,1.46,40.81,18.58,99.55,98.04,92.05,76.79], [32259,32259,"93312242","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",118.95,39.47,98.45,95.39,100,98.82,1.18,38.25,15.72,98.86,97.52,93.48,77.77], [32260,32260,"93867620","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",125.17,38.98,98.65,93.92,99.99,98.55,1.45,39.58,18.38,98.81,97.25,91.65,73.97], [32261,32261,"94055125","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",120.79,38.98,98.89,96.37,100,98.34,1.66,37.95,17.46,98.8,97.07,90.53,70.99], [32262,32262,"94145909","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",127.4,39.35,98.46,95.46,100,98.39,1.61,40.15,17.11,98.86,97.71,94.08,79.25], [32263,32263,"94243574","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.31,39.25,98.92,96.46,100,98.9,1.1,42.6,18.11,98.87,97.65,94.24,82.13], [32264,32264,"94283672","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",131.36,39.37,98.59,95.36,100,98.72,1.28,42.05,17.05,98.87,97.45,93.81,82.94], [32265,32265,"94460981","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",121.72,39.34,98.05,92.46,100,98.65,1.35,38.2,16.63,98.84,97.66,93.09,74.72], [32266,32266,"95052159","2024-03-01T00:00:00","2024-03-25T00:00:00","2024-05-29T00:00:00",138.81,38.71,98.28,93.07,100,98.49,1.51,42.76,20.76,98.92,97.78,92.45,76.35], [32267,32267,"95650668","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.03,39.51,98.41,95.16,100,98.76,1.24,42.29,16.56,98.9,97.93,95.52,85.13], [32268,32268,"95810151","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",115.21,39.66,98.42,93.08,100,99.02,0.98,37.03,14.93,98.8,97.14,92.53,76.78], [32269,32269,"96160702","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.32,39.62,98.64,95.88,100,98.82,1.18,40.1,16.2,98.85,97.79,94.76,81.58], [32270,32270,"96165606","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",133.23,39.38,97.6,90.84,100,98.82,1.18,42.76,17.51,98.86,97.79,94.93,83.99], [32271,32271,"96302773","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.37,38.95,97.6,91.35,99.99,98.6,1.4,39.57,18.94,98.89,97.49,91.55,72.51], [32272,32272,"96422999","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",131.24,39.09,97.96,92.21,100,98.55,1.45,40.91,18.85,98.83,97.54,92.66,75.67], [32273,32273,"96780289","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",126.77,39.44,98.64,95.63,100,98.66,1.34,40.56,16.48,98.86,97.66,94.29,81.7], [32274,32274,"96973135","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",140.79,39.09,98.91,94.89,99.99,98.43,1.57,44.54,20.96,99.51,97.9,92.57,79.48], [32275,32275,"97180292","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.36,39.58,98.66,96,100,98.64,1.36,39.22,16.38,99.57,98.29,92.8,77.62], [32276,32276,"97738768","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",133.66,38.91,98.93,96.42,100,98.63,1.37,41.86,19.88,98.87,97.48,92.13,76.03], [32277,32277,"97918563","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",119.75,39.48,98.69,96.11,100,98.63,1.37,38,16.42,99.53,98.07,91.72,74.35], [32278,32278,"97940492","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-05-29T00:00:00",142.18,38.91,99.05,96.94,100,98.49,1.51,44.38,21.88,98.86,97.62,92.95,78.24], [32279,32279,"97976474","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",136.46,39.18,98.89,96.36,100,98.45,1.55,43.14,19.3,99.52,98.19,93.16,79.65], [32280,32280,"98315413","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",123.64,39.06,98.12,94.66,100,98.81,1.19,39.17,17.62,98.89,97.74,92.66,74.5], [32281,32281,"98983782","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-29T00:00:00",126.58,39.51,97.97,92.15,100,98.58,1.42,40.2,16.63,98.86,97.64,94.27,81.43], [32282,32282,"99179933","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-05-29T00:00:00",121.77,39.01,98.74,95.95,100,98.42,1.58,38.34,17.79,98.84,97.38,91.27,71.89], [32283,32283,"00695383","2024-05-09T00:00:00","2024-05-25T00:00:00","2024-05-30T00:00:00",121.52,38.91,98.37,95.28,100,98.45,1.55,37.76,18.25,98.88,97.54,90.37,68.46], [32284,32284,"46092880","2024-05-09T00:00:00","2024-05-25T00:00:00","2024-05-30T00:00:00",121.52,39.04,97.87,93.72,100,98.72,1.28,38.35,17.71,98.89,97.47,91.2,72.15], [32285,32285,"67231836","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-05-30T00:00:00",119.62,39.69,98.67,95.95,100,98.8,1.2,38.15,15.18,98.86,97.67,94.14,78.63], [32286,32286,"00265251","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",139.7,39.36,99.02,95.28,99.99,98.54,1.46,44.32,18.61,98.85,97.5,94.45,84.77], [32287,32287,"01645251","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",139.27,38.98,99.03,96.68,100,98.23,1.77,43.32,20.56,99.52,98.13,92.47,77.66], [32288,32288,"01787737","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",143.93,39.48,99.02,95.4,99.99,98.53,1.47,45.56,18.86,98.84,97.43,94.62,86.53], [32289,32289,"01869183","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",117.31,39.23,99.07,95.54,99.99,98.78,1.22,37.16,16.86,98.79,96.96,90.99,71.35], [32290,32290,"02305722","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.55,38.96,99.12,95.83,100,98.65,1.35,38.72,18.72,98.83,97.05,90.56,70.87], [32291,32291,"02473802","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.86,39.22,99,95.13,100,98.8,1.2,41.48,17.98,98.82,97.29,93.22,79.78], [32292,32292,"04678469","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",132.37,39.07,98.84,94.49,99.99,98.74,1.26,42.17,18.43,98.84,97.42,93.22,79.92], [32293,32293,"04751298","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",117.04,39.29,98.73,95.97,100,98.84,1.16,37.16,16.14,98.87,97.54,92.32,72.48], [32294,32294,"05143583","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.99,39.02,98.91,94.78,99.99,98.55,1.45,39.93,18.03,98.82,97.17,92.01,75.92], [32295,32295,"05191909","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.29,38.82,98.88,96.46,100,98.37,1.63,40.11,20.08,98.85,97.56,91.14,71.42], [32296,32296,"05308018","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",143.03,39.13,98.75,96.05,100,98.45,1.55,44.84,19.54,98.9,97.73,94.57,83.5], [32297,32297,"05802547","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",134.56,39.11,98.94,96.36,100,98.54,1.46,42.43,18.4,98.87,97.57,93.63,80.36], [32298,32298,"05986446","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",129.1,38.92,99.03,96.69,100,98.5,1.5,40.34,19.06,99.5,98,91.06,73.12], [32299,32299,"06530666","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.33,39.25,98.93,94.75,100,98.73,1.27,38.98,17.69,99.54,97.65,90.91,74.16], [32300,32300,"07076448","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",119.97,39.36,98.93,94.86,100,98.89,1.11,38.1,16.25,98.83,97.11,92.24,75.61], [32301,32301,"07891534","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.8,39.27,98.9,94.81,99.99,98.56,1.44,38.03,16.45,98.82,97.1,91.86,74.72], [32302,32302,"08142005","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",131.59,39.09,98.81,96.24,100,98.76,1.24,41.35,18.74,98.86,97.6,93.11,77.58], [32303,32303,"09591317","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.1,39.01,98.99,96.52,100,98.47,1.53,40.72,19.03,99.57,98.07,91.68,74.79], [32304,32304,"13357922","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.26,39.22,98.86,96.28,100,98.6,1.4,38.76,17.34,98.81,97.22,92.01,74.23], [32305,32305,"13874617","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",140.36,38.96,98.7,95.9,100,98.29,1.71,43.79,19.71,98.87,97.73,93.94,80.64], [32306,32306,"14685063","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.83,39.02,98.64,95.7,100,98.42,1.58,38.81,17.76,98.83,97.22,91.37,73.19], [32307,32307,"16669059","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.62,39.3,98.88,96.33,100,98.3,1.7,37.94,17.52,99.51,97.7,90.41,71.47], [32308,32308,"18188187","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.77,39.15,98.67,95.81,100,98.85,1.15,39.22,17.42,98.88,97.56,92.58,75.1], [32309,32309,"18381852","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.39,38.88,98.8,96.21,100,98.39,1.61,40.71,19.62,98.86,97.47,91.81,74.19], [32310,32310,"18433404","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",115.97,39.31,98.92,94.73,100,98.91,1.09,36.93,16.33,98.83,97.06,91.27,71.45], [32311,32311,"19183513","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.54,39.02,98.9,96.28,100,98.43,1.57,39.49,18.49,99.49,97.46,90.07,72.51], [32312,32312,"20285454","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",131.01,39.22,98.93,94.88,100,98.56,1.44,41.61,18.28,99.52,97.93,92.38,78.4], [32313,32313,"20381912","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",126.28,39.21,98.8,96.07,100,98.75,1.25,39.85,17.49,98.85,97.32,92.6,76.89], [32314,32314,"20883435","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.7,39.31,99.08,95.66,99.99,98.71,1.29,39.75,17.14,98.8,97.12,92.62,77.53], [32315,32315,"21150401","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.78,39.17,98.63,95.67,100,98.5,1.5,38.26,17.35,98.82,97.22,91.54,73], [32316,32316,"23366478","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.01,39.13,99.09,95.56,100,98.61,1.39,38.89,17.61,98.82,97.06,91.61,74.09], [32317,32317,"24853131","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",133.18,39.25,98.75,96.06,100,98.56,1.44,41.66,18.56,98.8,97.5,93.6,79.3], [32318,32318,"25780140","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.14,38.87,98.98,94.99,100,98.5,1.5,38.81,18.68,98.78,96.95,90.23,71.05], [32319,32319,"25791066","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.59,39.05,99.03,96.68,100,98.71,1.29,40.06,18.7,99.54,98.01,91.39,73.86], [32320,32320,"25941032","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.13,39.09,99.05,96.77,100,98.86,1.14,40.2,18.28,98.8,96.98,91.77,75.8], [32321,32321,"28356589","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",126.19,39.32,99.02,95.38,100,98.78,1.22,40.09,17.92,99.47,97.66,91.51,76.29], [32322,32322,"32531843","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",119.33,39.39,98.73,95.99,100,98.98,1.02,37.93,16.09,98.88,97.54,93.01,75.06], [32323,32323,"34394137","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",126.73,39.15,98.94,94.94,99.99,98.66,1.34,40.21,17.83,98.77,97.16,92.47,76.97], [32324,32324,"34782126","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",131.96,39.34,98.93,94.78,100,98.82,1.18,41.85,17.67,98.81,97.41,93.91,81.54], [32325,32325,"34859392","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",139.76,39.25,99.08,95.61,100,98.45,1.55,44.1,19.52,99.5,97.89,93.11,81.14], [32326,32326,"35613522","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.09,39.19,98.92,94.79,100,98.81,1.19,41.43,17.97,98.84,97.29,93.15,79.91], [32327,32327,"36444015","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.29,39.32,98.74,96.02,100,98.69,1.31,39.1,17.01,98.84,97.28,92.56,75.98], [32328,32328,"36904301","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.45,39.21,99.02,96.7,100,98.61,1.39,40.94,18.73,99.54,97.61,91.22,76.01], [32329,32329,"37289425","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",133.57,39.2,98.76,96.08,100,98.62,1.38,41.92,18.43,98.86,97.72,94.17,80.25], [32330,32330,"37342354","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.68,39.26,98.83,96.16,100,98.84,1.16,38.36,17.15,98.78,97.2,91.99,74], [32331,32331,"37497640","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",119.17,39.45,99.05,95.41,100,98.8,1.2,37.85,16.86,99.53,97.81,91.16,73.32], [32332,32332,"37551740","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.32,38.95,98.99,96.56,100,98.51,1.49,39.09,18.22,98.83,97.44,91.71,72.87], [32333,32333,"38163016","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.87,38.9,99.13,95.88,100,98.54,1.46,39.94,19.51,98.84,97.05,90.98,72.87], [32334,32334,"38394857","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",146.77,39.19,99.05,96.78,100,98.49,1.51,45.73,21.01,99.53,98.03,93.25,81.08], [32335,32335,"38632756","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",114.94,39.28,97.51,93.41,100,98.69,1.31,36.05,16.27,98.84,97.12,90.49,69.11], [32336,32336,"40211169","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",129.92,39.3,98.92,94.87,99.99,98.91,1.09,41.49,17.62,98.81,97.39,93.75,81.23], [32337,32337,"41110276","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",126.62,38.97,98.99,95.08,100,98.54,1.46,40.21,18.11,98.8,97.15,91.97,76.12], [32338,32338,"41695637","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",122.05,39.32,97.58,93.6,100,98.41,1.59,37.81,17,99.54,97.8,90.44,71.55], [32339,32339,"42959714","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",131.51,39.17,99.02,95.3,99.99,98.75,1.25,41.52,18.14,98.78,97.22,93.22,79.85], [32340,32340,"44639485","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",128.4,39.1,98.65,95.73,100,98.63,1.37,40.41,17.85,98.87,97.73,93.33,77.12], [32341,32341,"46022521","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.55,39.03,98.8,96.07,100,98.49,1.51,39.14,18.24,98.8,97.14,91.27,73.04], [32342,32342,"47995559","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",119.26,39.26,98.72,95.95,100,98.79,1.21,37.47,17.17,98.88,97.21,91.08,70.94], [32343,32343,"48618119","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.88,39.06,99.01,96.63,100,98.69,1.31,39.69,18.26,98.82,97.02,91.46,74.74], [32344,32344,"50202604","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.45,39.24,99.01,95.22,100,98.42,1.58,38.24,17.66,99.52,97.64,90.21,71.58], [32345,32345,"52448279","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.19,38.98,98.96,95.09,99.99,98.77,1.23,38.51,17.52,98.81,97.07,91.02,72.61], [32346,32346,"53193281","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",128.93,39.4,99.02,95.28,99.99,98.7,1.3,40.93,17.17,98.82,97.35,93.62,80.7], [32347,32347,"53462377","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",129.52,39.38,99.05,95.51,100,98.66,1.34,41.17,17.55,98.81,97.33,93.65,80.89], [32348,32348,"56237652","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.09,39.27,98.85,96.38,100,98.64,1.36,37.67,16.76,98.83,97.43,92.17,72.7], [32349,32349,"58124578","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.51,39.09,98.94,96.38,100,98.57,1.43,37.79,17.55,99.59,98.02,90.16,69.73], [32350,32350,"59157924","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.86,39.31,98.97,95.11,99.99,98.75,1.25,39.78,17.8,99.5,97.72,91.44,75.24], [32351,32351,"59789015","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.18,39.2,98.87,96.43,100,98.62,1.38,38.6,17.52,98.86,97.41,92.21,73.69], [32352,32352,"60090970","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.31,39.13,98.81,96.25,100,98.29,1.71,40.62,18.72,99.57,98.09,91.83,75.22], [32353,32353,"60646453","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.53,39.18,99.01,96.63,100,98.77,1.23,38.03,16.88,98.79,96.76,90.91,73.28], [32354,32354,"61705617","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",131.21,39.08,98.75,96.05,100,98.53,1.47,41.29,18.22,98.87,97.71,93.6,78.49], [32355,32355,"61849974","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",131.97,39.05,98.77,95.97,100,98.62,1.38,41.37,18.58,98.91,97.42,92.75,77.74], [32356,32356,"61937039","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",132.24,39.27,99.05,95.37,99.99,98.67,1.33,41.76,18.19,99.53,97.9,92.58,78.87], [32357,32357,"62988553","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",140.99,39.27,98.97,96.48,100,98.46,1.54,44.06,19.27,99.59,98.32,93.84,81.31], [32358,32358,"64316197","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",133.04,39.1,98.71,95.94,100,98.45,1.55,41.79,18.37,98.9,97.7,93.7,79.23], [32359,32359,"64721393","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.76,39.31,98.96,95.03,99.99,98.83,1.17,41.63,17.88,98.8,97.32,93.54,80.85], [32360,32360,"64933050","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",126.5,39.23,98.83,94.44,99.99,98.54,1.46,40.24,17.75,99.52,97.82,91.79,76.55], [32361,32361,"65749256","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",129.13,39.35,99.01,95.16,100,98.74,1.26,40.65,17.93,99.5,97.76,92,77.39], [32362,32362,"67510280","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",136.57,38.81,99.01,96.61,100,98.3,1.7,42.56,20.09,98.86,97.63,92.82,77.31], [32363,32363,"68362504","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.97,39.22,98.99,95.12,100,98.73,1.27,39.36,17,98.82,97.13,92.26,76.56], [32364,32364,"69106773","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",129.72,38.98,98.86,94.6,99.99,98.79,1.21,41.45,18.64,98.8,97.21,92.38,77.88], [32365,32365,"69261773","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.74,39.08,99,96.62,100,98.52,1.48,41.05,19.24,99.51,97.6,91.02,75.12], [32366,32366,"69610041","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.75,38.98,98.76,96.08,100,98.6,1.4,39.86,18.45,98.83,97.49,92.2,74.16], [32367,32367,"70462800","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",138.33,39.11,98.99,95.08,100,98.26,1.74,43.33,19.14,98.81,97.32,93.49,81.59], [32368,32368,"70828032","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.52,39.48,99.02,95.24,99.99,98.61,1.39,39.85,16.2,98.81,97.3,93.53,80.4], [32369,32369,"71304855","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.53,39.24,97.63,93.73,100,98.66,1.34,37.65,17.3,98.82,97.25,91.3,71.72], [32370,32370,"72717080","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.72,39.26,99.05,95.47,99.99,98.57,1.43,37.91,17.53,99.45,97.51,90.08,71.17], [32371,32371,"73798472","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",116.94,39.36,97.12,92.89,100,98.62,1.38,36.4,16.28,98.89,97.51,91.7,70.22], [32372,32372,"73876800","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.43,39.16,98.75,96.05,100,98.63,1.37,38.92,17.7,98.84,97.48,92.29,73.93], [32373,32373,"76349810","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.5,39.07,98.91,94.77,99.99,98.7,1.3,38.69,17.63,99.47,97.61,90.38,72.2], [32374,32374,"76644487","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",122.35,39.14,98.71,95.92,100,98.38,1.62,38.47,17.39,98.86,97.5,92.2,73.25], [32375,32375,"77312604","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.51,39.03,98.88,96.33,100,98.61,1.39,38.81,18.03,98.82,97.22,91.35,72.64], [32376,32376,"77830042","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",132.63,38.91,99.08,95.49,100,98.67,1.33,41.63,19.83,98.82,97.18,91.92,76.03], [32377,32377,"77907884","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",140.57,39.27,99.05,95.49,99.99,98.2,1.8,44.23,19.18,99.52,98.08,93.59,81.92], [32378,32378,"81015155","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",135.8,38.66,98.76,95.91,100,98.25,1.75,41.92,21.28,98.86,97.47,91.13,73.58], [32379,32379,"82296661","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",143.92,39.23,98.94,94.88,99.99,98.59,1.41,45.53,18.65,98.86,97.54,94.56,85.76], [32380,32380,"82723378","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",132.64,39.15,98.68,95.83,100,98.51,1.49,41.58,18.56,98.88,97.45,93.19,78.89], [32381,32381,"83523768","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",138.54,39.24,98.99,96.58,100,98.39,1.61,43.44,19.27,99.52,97.86,92.75,80], [32382,32382,"84078415","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.51,39.35,98.62,95.65,100,98.76,1.24,39.53,16.52,98.88,97.62,93.65,78.57], [32383,32383,"84125083","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",144.57,39.25,99.04,95.33,99.99,98.52,1.48,45.66,19.34,98.8,97.52,94.71,85.7], [32384,32384,"84175263","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.62,39.35,98.84,94.8,99.99,98.93,1.07,38.28,16.97,99.53,97.58,90.67,73.37], [32385,32385,"84521625","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",122.65,38.87,98.78,96.16,100,98.54,1.46,38.46,18.57,98.86,97.32,90.36,70], [32386,32386,"84936740","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.65,39.21,98.93,96.33,100,98.8,1.2,39.56,17.01,98.85,97.51,92.96,76.55], [32387,32387,"85153011","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.07,39.13,98.7,95.89,100,98.47,1.53,38.8,18.01,98.84,97.22,91.39,72.68], [32388,32388,"85495069","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.67,39.22,98.74,96.04,100,98.57,1.43,40.12,17.78,98.87,97.46,92.92,77.21], [32389,32389,"85812376","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",132.18,39.12,98.75,96.04,100,98.59,1.41,41.55,19.05,99.54,97.99,92.07,76.64], [32390,32390,"86906697","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",129.13,39.14,98.96,94.94,100,98.73,1.27,41.1,18.18,98.83,97.28,92.92,78.73], [32391,32391,"90054466","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.68,38.88,99.01,95.27,99.99,98.5,1.5,39.94,18.96,98.79,97.06,91.05,73.2], [32392,32392,"90093779","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",119.37,39.47,98.79,94.42,99.99,98.93,1.07,37.78,16.41,99.51,97.7,90.95,73.37], [32393,32393,"92913253","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",120.65,39.19,98.84,96.23,100,98.67,1.33,37.96,17.31,98.84,97.22,91.44,72.18], [32394,32394,"93340246","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.92,39.22,99.03,95.28,99.99,98.74,1.26,40.72,17.74,98.83,97.35,93.16,78.99], [32395,32395,"94691329","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.94,39.24,99.08,95.62,99.99,98.85,1.15,38.76,17.02,98.82,97.19,92.29,75.34], [32396,32396,"96009805","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.06,39.14,98.78,96,100,98.47,1.53,39.61,18.2,99.53,97.89,91.14,73.58], [32397,32397,"98426418","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",124.85,39.16,98.82,96.13,100,98.82,1.18,39.38,17.91,98.85,97.28,92.1,75.14], [32398,32398,"98570198","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",123.44,39.19,98.99,96.58,100,98.39,1.61,38.75,17.88,99.48,97.42,90.11,72.41], [32399,32399,"98577993","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",130.67,38.92,98.93,94.82,99.99,98.4,1.6,41.52,18.4,98.83,97.3,92.63,78.5], [32400,32400,"98946564","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",121.03,39.14,98.77,96.11,100,98.38,1.62,37.8,17.53,99.56,97.82,90.07,70.12], [32401,32401,"99072115","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",125.41,39.18,98.68,95.82,100,98.62,1.38,39.65,17.35,98.86,97.65,93.25,76.76], [32402,32402,"99970175","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",127.55,39.02,98.93,96.36,100,98.69,1.31,40.2,17.79,98.83,96.99,91.62,76.4], [32403,32403,"99982093","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-04T00:00:00",136.14,38.66,98.96,96.43,100,98.38,1.62,42.19,21.05,98.86,97.5,91.56,74.59], [32404,32404,"00532571","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",131.1,39.15,98.62,93.98,100,98.48,1.52,41.64,19.54,99.55,97.85,91.82,76.58], [32405,32405,"01073574","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",140.61,39.01,98.66,94.19,100,98.35,1.65,44.4,20.98,99.52,97.87,92.24,78.85], [32406,32406,"01459615","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.74,39.48,98.84,96.16,100,98.79,1.21,39.58,17.2,99.45,97.43,91.16,76.58], [32407,32407,"01947015","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",148.72,39.14,98.79,96.21,100,98.15,1.85,46.08,21.39,99.52,98.16,93.6,81.46], [32408,32408,"01985133","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.43,39.3,98.91,96.37,100,98.68,1.32,42.04,17.99,98.82,97.3,93.38,81.12], [32409,32409,"02072976","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.01,39.19,98.84,96.11,100,98.57,1.43,40.84,18.24,99.53,97.95,92.04,76.87], [32410,32410,"02743749","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",122.78,39.02,98.96,96.58,100,98.49,1.51,38.91,17.74,98.8,97.13,91.45,73.9], [32411,32411,"02842036","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",144.61,39.11,98.55,95.32,100,98.02,1.98,44.57,21.9,99.54,98.08,92.4,78.33], [32412,32412,"03362609","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",116.08,39.35,98.85,96.22,100,99.01,0.99,37.51,16.43,98.77,96.77,91.04,73.53], [32413,32413,"04274604","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.21,39.31,98.83,96.13,100,98.41,1.59,39.57,17.17,99.48,97.68,91.45,76.09], [32414,32414,"04352514","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",134.97,39.22,98.78,96.08,100,98.59,1.41,43.11,19,98.84,97.43,93.59,81.58], [32415,32415,"04384016","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",144.41,39.04,98.89,96.5,100,98.37,1.63,45.26,21,99.57,98.14,93.12,80.27], [32416,32416,"04578353","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.49,39.06,99.05,96.85,100,98.37,1.63,39.26,18.19,98.81,97.12,91.58,74.12], [32417,32417,"07631593","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",132.8,39.08,98.74,95.19,100,98.42,1.58,42.01,19.66,99.55,97.95,91.8,76.58], [32418,32418,"08156830","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",139.96,39.29,98.96,96.63,100,98.58,1.42,44.42,18.68,98.85,97.54,94.48,84.67], [32419,32419,"10121189","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",127.94,39.17,98.95,96.56,100,98.65,1.35,40.67,18.09,98.82,97.2,92.55,78.03], [32420,32420,"10349684","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",118.69,39.49,98.9,96.36,100,98.9,1.1,38,16.88,99.44,97.3,90.29,73.45], [32421,32421,"11244927","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.44,39.32,98.47,95.05,100,98.56,1.44,39.78,17.28,98.81,97.27,92.78,77.79], [32422,32422,"12160532","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",128,39.19,98.57,94.62,100,98.68,1.32,40.72,19.44,99.57,97.97,91.44,75.04], [32423,32423,"12248269","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.13,39.26,99.01,96.7,100,98.73,1.27,40.17,17.67,98.82,97.2,92.63,77.63], [32424,32424,"13124780","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",138.05,39.53,98.8,96.16,100,98.73,1.27,44.12,18.08,98.84,97.5,94.53,85.33], [32425,32425,"13898175","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",119.64,38.97,98.94,96.46,100,98.71,1.29,37.98,17.89,98.83,96.99,90.14,70.46], [32426,32426,"14012730","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",122.64,39.28,99.02,96.75,100,98.66,1.34,39.02,17.97,99.48,97.32,90.16,73.17], [32427,32427,"15768831","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.27,39.28,98.78,96.09,100,98.55,1.45,39.64,18.02,99.49,97.81,91.38,74.77], [32428,32428,"16295224","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.3,39.2,98.91,96.4,100,98.64,1.36,40.85,17.8,98.81,97.21,92.81,79.06], [32429,32429,"18130743","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",140.23,39.29,98.58,93.92,99.99,98.49,1.51,44.27,19.49,99.49,97.87,93.05,81.29], [32430,32430,"20165076","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",136.68,39.46,98.23,94.2,100,98.56,1.44,43.37,18.8,99.57,98.04,93.22,81.23], [32431,32431,"20279581","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",130.44,39.05,98.66,94.99,100,98.43,1.57,41.29,19.3,98.86,97.47,92.64,76.91], [32432,32432,"21335642","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",136.73,39.01,98.95,96.49,100,98.07,1.93,42.97,18.94,98.85,97.45,93.42,80.56], [32433,32433,"21433754","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.36,39.16,99.21,97.23,100,98.71,1.29,40,17.95,98.85,97.31,92.42,76.22], [32434,32434,"21662326","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",120.75,39.53,98.98,96.59,100,98.77,1.23,38.56,16.17,98.82,97.13,92.63,77.16], [32435,32435,"21891516","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.64,39.28,98.77,96.07,100,98.75,1.25,39.5,17.99,99.5,97.77,91.22,74.52], [32436,32436,"22275226","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",138.26,39.34,98.42,93.69,100,98.62,1.38,44.06,18.97,99.48,97.85,93.12,81.61], [32437,32437,"22508359","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",137.8,39.19,98.87,96.27,100,98.51,1.49,43.63,18.91,98.76,97.17,93.43,82.28], [32438,32438,"23105116","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.06,39.45,98.83,96.27,100,98.57,1.43,40.15,17.46,99.52,97.81,91.93,76.99], [32439,32439,"23319114","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",133.15,39.41,98.58,95.79,100,98.67,1.33,42.61,18.57,99.47,97.66,92.37,79.87], [32440,32440,"26726898","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",125.91,39.29,98.77,96.09,100,98.67,1.33,40.22,18.35,99.52,97.77,91.38,75.55], [32441,32441,"27311501","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",122.17,39,98.89,96.3,100,98.85,1.15,38.87,17.97,98.8,97.11,91.14,73.09], [32442,32442,"27949229","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",121.13,39.34,98.8,96.05,100,98.65,1.35,38.52,17.52,99.51,97.42,90.33,73.38], [32443,32443,"27992385","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",141.61,39.06,99.02,96.84,100,98.67,1.33,44.65,19.77,98.86,97.46,93.76,82.23], [32444,32444,"28292247","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",140.4,39.18,98.59,94.17,100,98.44,1.56,44.38,20.13,99.5,97.78,92.67,80.38], [32445,32445,"28459669","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",134.9,39.46,98.98,96.6,100,98.88,1.12,43.13,18.51,99.47,97.76,92.87,81], [32446,32446,"28624960","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",135.07,38.93,99.05,96.85,100,98.26,1.74,41.97,19.75,98.84,97.31,92.42,77.06], [32447,32447,"28979180","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",119.42,39.49,98.92,96.56,100,98.92,1.08,38.3,16.59,98.79,97,92.14,75.96], [32448,32448,"29305688","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",138.77,39.37,98.99,96.69,100,98.65,1.35,44.29,19.03,98.79,97.13,93.61,83.67], [32449,32449,"29609147","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",137.18,39.38,99,96.69,100,98.81,1.19,43.75,18.96,99.53,97.93,93.19,81.45], [32450,32450,"30234063","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.97,39.52,98.86,96.25,100,98.63,1.37,42.06,18.03,99.51,97.81,92.69,80.21], [32451,32451,"31071772","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",121.04,39.28,98.94,96.56,100,98.68,1.32,38.59,17.2,99.49,97.64,90.79,73.48], [32452,32452,"31787908","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",125.75,38.78,98.86,96.19,100,98.48,1.52,39.75,19.46,98.84,97.15,90.47,72.08], [32453,32453,"33905505","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",136.73,39.46,98.9,96.45,100,98.72,1.28,43.88,18.14,99.55,98.08,93.75,82.76], [32454,32454,"34757288","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",128.44,39.35,98.53,95.65,100,98.64,1.36,40.9,18.21,99.5,97.54,91.35,76.86], [32455,32455,"35690093","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",140.78,39.47,98.93,96.44,100,98.57,1.43,44.88,18.94,99.51,98.09,93.98,83.53], [32456,32456,"36189721","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",143.17,39.25,98.86,95.07,99.99,98.33,1.67,45.47,20.03,99.52,98.09,93.77,82.75], [32457,32457,"37081587","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-06-05T00:00:00",141.94,39.08,98.58,95.69,100,97.81,2.19,43.25,21.03,99.58,98.4,92.57,76.68], [32458,32458,"37091232","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",134.57,39.16,98.68,94.28,100,98.46,1.54,42.52,19.79,99.5,97.93,92.17,77.6], [32459,32459,"37617183","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.32,39.4,98.86,96.26,100,98.71,1.29,39.32,17.21,99.5,97.53,91.05,75.51], [32460,32460,"38437887","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",133.16,39.57,98.34,95.07,100,98.69,1.31,42.45,17.96,99.54,97.77,92.62,80.68], [32461,32461,"39967647","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.55,39.22,98.91,96.44,100,98.51,1.49,40.89,18.26,98.8,97.05,92.45,78.37], [32462,32462,"39979367","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",136.57,39.24,98.61,95.9,100,98.42,1.58,43.11,19.87,99.53,97.82,92.23,78.6], [32463,32463,"40017421","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",122.17,39.52,98.83,96.1,100,98.94,1.06,39.35,16.41,98.79,97.03,92.57,79.03], [32464,32464,"40423786","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",136.98,39.2,98.52,93.88,100,98.69,1.31,43.44,19.24,98.79,97.15,93.23,81.75], [32465,32465,"40600853","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",145.09,38.93,98.5,95.56,100,98.27,1.73,45.39,21.36,99.54,98.15,92.99,79.83], [32466,32466,"40688989","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-06-05T00:00:00",141.38,38.65,98.66,94.4,100,98.75,1.25,44.74,21.94,98.88,97.54,92.42,77.93], [32467,32467,"40795564","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",147.87,38.85,98.81,96.11,100,98.15,1.85,45.69,22.59,99.58,98.15,92.64,78.63], [32468,32468,"40933321","2024-03-19T00:00:00","2024-04-10T00:00:00","2024-06-05T00:00:00",145.82,38.61,98.43,93.61,100,98.41,1.59,45.53,22.76,99.58,98.27,92.23,77.42], [32469,32469,"42014893","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.43,39.07,98.99,96.67,100,98.47,1.53,40.73,18.39,98.81,97.1,92.16,77.34], [32470,32470,"42441731","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",130.58,39.54,98.85,96.23,100,98.96,1.04,41.91,17.3,98.79,97.13,93.34,82.58], [32471,32471,"43540042","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.29,39.47,98.91,96.43,100,98.66,1.34,41.98,18.34,99.48,97.65,92.27,79.43], [32472,32472,"43862940","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",140.57,39.2,98.86,96.45,100,98.48,1.52,44.37,20.1,99.55,97.94,92.91,80.4], [32473,32473,"44077046","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",133.48,39.37,98.64,95.91,100,98.81,1.19,42.71,18.83,99.47,97.77,92.48,79.72], [32474,32474,"44223412","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",111.51,39.45,98.82,96.1,100,99.11,0.89,35.75,15.51,98.78,96.71,90.4,70.6], [32475,32475,"44252730","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.97,38.88,99.16,97.02,100,98.43,1.57,39.93,19.53,99.54,97.72,90.02,71.43], [32476,32476,"46175375","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.04,39,99.19,97.15,100,98.35,1.65,41.19,19.46,99.53,97.86,91.42,75.01], [32477,32477,"46312325","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",145.36,39.1,98.76,95.88,100,98.41,1.59,45.39,20.84,99.56,98.1,93.14,80.65], [32478,32478,"47045848","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.32,39.59,98.8,96.07,100,98.77,1.23,40.47,16.93,99.54,97.76,92.18,78.75], [32479,32479,"47773704","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",133.72,39.39,98.7,95.83,100,98.7,1.3,42.69,18.41,99.54,98.02,93.1,80.5], [32480,32480,"48087335","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",125.9,39.72,98.84,96.3,100,98.85,1.15,40.4,16.96,99.52,97.95,92.7,79.48], [32481,32481,"48229322","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",141.59,38.95,98.75,96.16,100,98.39,1.61,44.04,21.05,98.89,97.6,93.14,78.87], [32482,32482,"48333827","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",120.19,39.14,98.93,96.47,100,98.76,1.24,38.52,17.14,98.82,97.01,91.45,74.43], [32483,32483,"48858934","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.87,38.93,99.02,96.74,100,98.59,1.41,38.92,18.45,98.84,97.08,90.6,71.78], [32484,32484,"49438184","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",127.85,39.31,98.85,96.27,100,98.83,1.17,40.98,18.04,99.53,97.87,92.11,77.77], [32485,32485,"49564145","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.66,39.23,98.88,96.25,100,98.64,1.36,40.48,17.24,98.84,97.03,92.18,79.06], [32486,32486,"50553168","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",134.06,39.28,98.75,95.89,100,98.72,1.28,42.9,18.75,98.81,97.21,93.27,81.44], [32487,32487,"50883391","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",137.65,39.3,98.8,96.25,100,98.37,1.63,43.16,19.18,99.56,97.91,92.77,79.82], [32488,32488,"51017463","2024-03-29T00:00:00","2024-04-12T00:00:00","2024-06-05T00:00:00",124.52,38.97,98.57,94.64,100,98.35,1.65,39.32,18.64,98.86,97.34,91.22,72.66], [32489,32489,"51292022","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",122.85,39.39,98.88,96.42,100,98.86,1.14,39.41,17.07,98.78,97.1,92.47,77.33], [32490,32490,"52277101","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",146.25,39.25,98.84,96.3,100,98.46,1.54,45.97,20.93,99.49,97.87,93.22,81.8], [32491,32491,"52782072","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",137.18,39.28,98.92,96.43,100,98.53,1.47,43.58,18.85,98.82,97.23,93.48,82.54], [32492,32492,"53516577","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",143.73,39.06,98.73,96.02,100,98.47,1.53,45.44,20.9,99.53,98,93.04,80.71], [32493,32493,"53996807","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.44,38.97,99.18,97.12,100,98.76,1.24,40.06,18.61,98.85,97.23,91.8,74.8], [32494,32494,"55365547","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",139.5,39.12,98.61,94.03,99.99,98.32,1.68,43.88,20.08,99.55,98.05,92.85,79.43], [32495,32495,"56023761","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.64,38.79,99.18,97.12,100,98.52,1.48,41.47,20.31,98.85,97.2,91.32,74.59], [32496,32496,"56040241","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",134.55,39.64,98.5,95.54,100,98.59,1.41,42.91,18.02,99.49,97.77,93.05,81.77], [32497,32497,"56490615","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",135.34,39.2,99.16,97.03,100,98.73,1.27,43.16,18.99,98.83,97.4,93.68,81.53], [32498,32498,"56659170","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",129.93,39.55,98.59,95.79,100,98.7,1.3,41.27,18.08,99.48,97.61,91.99,78.83], [32499,32499,"57539327","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",125.18,39.33,98.89,96.36,100,98.81,1.19,39.99,17.96,98.77,96.96,92.23,77.36], [32500,32500,"57628792","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",132.03,39.39,99.01,96.69,100,98.53,1.47,42.08,18.2,99.49,97.7,92.41,79.55], [32501,32501,"57947722","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",147.95,39.16,98.49,93.86,100,98.65,1.35,46.85,21.09,99.5,97.89,93.47,82.8], [32502,32502,"58086572","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",127.25,39.18,98.96,96.66,100,98.67,1.33,40.52,18.17,98.81,97.17,92.47,77.58], [32503,32503,"58738118","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.62,39.21,98.84,96.16,100,98.43,1.57,40.48,17.73,98.79,97.12,92.53,78.34], [32504,32504,"58743760","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",129.01,39.01,98.89,96.3,100,98.41,1.59,40.89,18.77,99.56,97.86,91.43,75.37], [32505,32505,"59419476","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.58,39.37,98.92,96.53,100,98.72,1.28,41.97,18.27,99.51,97.96,92.82,79.55], [32506,32506,"59524054","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",116.37,39.31,98.56,95.37,100,98.98,1.02,37.32,16.57,98.82,97.07,91.17,72.08], [32507,32507,"59639351","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.7,39.72,98.89,96.45,100,98.57,1.43,39.48,16.14,99.51,97.8,92.22,78.72], [32508,32508,"62763749","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",133.19,39.23,98.83,96.35,100,98.56,1.44,42.04,19.04,99.53,97.79,92.07,77.86], [32509,32509,"62881429","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",135.14,39.48,98.6,95.73,100,98.77,1.23,42.93,18.37,99.55,97.91,92.95,81.04], [32510,32510,"63228588","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",132.34,39.02,99.19,97.16,100,98.38,1.62,41.71,19.58,99.52,97.85,91.66,76.14], [32511,32511,"63267931","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.5,39.39,98.99,96.67,100,98.7,1.3,39.48,17.47,99.5,97.45,90.94,75.39], [32512,32512,"63337358","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",123.94,39.4,98.98,96.58,100,98.61,1.39,39.71,16.68,98.82,97.07,92.56,78.77], [32513,32513,"63989021","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",141.24,39.47,99,96.76,100,98.69,1.31,44.89,18.7,98.84,97.53,94.68,85.73], [32514,32514,"64416050","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",135,39.16,98.34,93.27,100,98.41,1.59,42.12,19.49,99.52,97.65,91.57,77.14], [32515,32515,"65270831","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",128.87,39.21,98.63,94.94,100,98.54,1.46,41.09,18.87,99.58,98.06,92.09,76.69], [32516,32516,"65535609","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",136.01,39.29,98.86,96.24,100,98.8,1.2,43.63,18.65,98.82,97.16,93.42,82.87], [32517,32517,"65991000","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",134.1,39.1,99.03,96.81,100,98.71,1.29,42.56,18.85,98.82,97.2,92.98,80.32], [32518,32518,"68509909","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.6,38.78,99.15,96.98,100,98.54,1.46,41.55,20.2,98.83,97.22,91.48,75.18], [32519,32519,"68690233","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.87,39.17,99.02,96.76,100,98.52,1.48,40.24,17.95,98.82,97.11,92.33,77.5], [32520,32520,"68849216","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",133.02,39.34,98.99,96.75,100,98.64,1.36,42.27,18.82,99.47,97.78,92.41,78.96], [32521,32521,"69732873","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.98,39.57,98.75,95.98,100,98.9,1.1,41.34,16.84,98.82,97.44,94.06,82.45], [32522,32522,"70398847","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",153.13,38.95,98.94,96.64,100,98.32,1.68,47.55,22.46,99.57,98.26,93.75,81.9], [32523,32523,"70747888","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.89,39.32,98.83,96.16,100,98.88,1.12,40.74,17.52,98.8,97.12,92.82,79.17], [32524,32524,"71646082","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",150.57,39.03,98.49,93.83,100,98.6,1.4,47.48,22.18,99.53,97.93,93.24,82.12], [32525,32525,"72370549","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",144.98,38.94,98.55,95.12,100,97.82,2.18,44.96,21.75,99.56,98.14,92.51,78.47], [32526,32526,"72412802","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",132.35,39.26,98.84,94.98,99.99,98.74,1.26,42.3,19.05,99.56,98.04,92.62,78.46], [32527,32527,"73305415","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.05,39.09,99.18,97.11,100,98.65,1.35,40.49,18.58,98.81,97.3,92.27,76.11], [32528,32528,"73318653","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",144.6,39.01,98.48,95.45,100,98.62,1.38,45.73,20.92,98.87,97.57,93.88,82.44], [32529,32529,"75293229","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",130.62,39.52,98.6,95.88,100,98.76,1.24,41.73,18.05,99.49,97.71,92.32,79.33], [32530,32530,"76038493","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",132.97,39.33,98.84,96.28,100,98.65,1.35,42.26,18.62,99.53,97.85,92.56,79.37], [32531,32531,"76085846","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",127.84,39.08,98.98,96.59,100,98.66,1.34,40.56,18.24,98.79,97.2,92.28,76.77], [32532,32532,"76430155","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",133.17,39.29,98.86,96.19,100,98.75,1.25,42.64,18.7,99.5,97.87,92.67,79.84], [32533,32533,"77040964","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",142.62,39.4,98.88,96.31,100,98.63,1.37,45.53,19.59,99.5,97.82,93.42,83.01], [32534,32534,"78044715","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",131.15,39.33,98.25,93.12,100,98.61,1.39,41.59,18.89,99.51,97.85,92.19,77.66], [32535,32535,"78549875","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",136.61,38.78,99.21,97.21,100,98.34,1.66,42.47,20.88,98.84,97.48,92.25,76.04], [32536,32536,"79997319","2024-04-02T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",137.56,38.89,98.78,96.18,100,98.39,1.61,43.06,20.42,98.86,97.62,92.85,77.92], [32537,32537,"80614429","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",139.17,39.12,98.53,95.41,100,98.75,1.25,44.12,19.84,98.81,97.29,93.23,81.43], [32538,32538,"82927514","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-06-05T00:00:00",134.91,39.11,98.73,96.06,100,98.09,1.91,42.76,18.33,98.87,97.38,93.25,81.41], [32539,32539,"83087779","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.1,39.53,98.9,96.38,100,98.91,1.09,39.86,16.98,98.72,96.87,92.51,78.99], [32540,32540,"83143783","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",131.24,39.33,98.45,95.34,100,98.67,1.33,41.93,18.87,99.51,97.69,91.96,78.25], [32541,32541,"83179373","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",119.01,39.28,98.93,96.4,100,98.83,1.17,38.29,17.38,99.49,97.42,90.06,72.73], [32542,32542,"83695345","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",141.02,39.31,98.85,96.23,100,98.75,1.25,44.81,19.27,98.77,97.17,93.74,84.03], [32543,32543,"84012689","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",135.49,39.15,98.97,96.62,100,98.58,1.42,43,18.92,98.8,97.26,93.39,81.44], [32544,32544,"84462340","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",130.63,39.37,98.96,96.58,100,98.73,1.27,41.71,18.03,98.82,97.08,92.95,80.61], [32545,32545,"86754264","2024-04-02T00:00:00","2024-04-12T00:00:00","2024-06-05T00:00:00",139.37,39,98.76,96.22,100,98.34,1.66,43.25,21.04,99.59,98.34,92.46,76.49], [32546,32546,"87484300","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.86,39.24,98.87,96.27,100,98.49,1.51,39.72,17.62,99.54,97.73,91.3,75.54], [32547,32547,"90157962","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",122.17,39.17,98.88,96.32,100,98.72,1.28,39.13,17.06,98.83,97,91.73,76.01], [32548,32548,"90174014","2024-03-29T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",131.1,39.1,98.56,94.56,100,98.48,1.52,41.79,19.37,99.56,97.99,91.85,76.64], [32549,32549,"90931686","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",132.08,38.94,99.22,97.24,100,98.37,1.63,41.39,19.26,98.83,97.3,92.3,76.29], [32550,32550,"91562169","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",129.55,39.07,98.91,96.48,100,98.65,1.35,41.15,19.21,99.52,97.59,91.09,75.7], [32551,32551,"91856914","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",128.72,39.35,98.96,96.53,100,98.62,1.38,41.01,17.91,99.5,97.79,92.09,77.94], [32552,32552,"92709758","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",126.01,39.41,99.03,96.82,100,98.88,1.12,40.34,17.18,98.75,96.95,92.5,78.9], [32553,32553,"92716246","2024-04-05T00:00:00","2024-04-15T00:00:00","2024-06-05T00:00:00",142.41,38.98,98.64,95.37,100,98.51,1.49,44.43,21.14,99.58,98.1,92.53,78.23], [32554,32554,"94556331","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",124.23,39.26,99.16,97.06,100,98.6,1.4,39.53,17.25,98.83,97.28,92.7,76.87], [32555,32555,"95067907","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",112.93,39.41,98.78,96.06,100,98.92,1.08,36.33,16.36,98.79,96.94,90.81,70.8], [32556,32556,"95540163","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",129.24,39.35,98.8,96.06,100,98.58,1.42,40.87,17.82,99.47,97.66,91.81,77.5], [32557,32557,"96514860","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",119.54,39.25,98.99,96.69,100,98.86,1.14,38.26,17.24,98.78,96.69,90.82,73.54], [32558,32558,"96683443","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",131.85,39.03,99.18,97.1,100,98.6,1.4,41.93,18.91,98.81,97.34,92.87,78.6], [32559,32559,"97184127","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00",134.88,39.18,98.97,96.68,100,98.61,1.39,42.79,19.54,99.48,97.81,92.35,78.64], [32560,32560,"98380752","2024-04-02T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",140.92,39.08,98.46,95.06,100,97.51,2.49,43.16,21.09,99.56,98.4,92.55,76.65], [32561,32561,"98832050","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",141.27,39.2,98.77,96.11,100,98.22,1.78,44.54,19.44,99.54,98.07,93.34,81.28], [32562,32562,"98928633","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-05T00:00:00",146.71,39.46,98.6,93.98,99.99,98.71,1.29,46.78,20.06,99.46,97.84,93.78,84.28], [32563,32563,"99003243","2024-04-05T00:00:00","2024-04-16T00:00:00","2024-06-05T00:00:00",139.54,39.5,98.52,95.64,100,98.57,1.43,43.86,18.77,99.59,98.28,93.89,82.18], [32564,32564,"00044983","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",124.57,39.39,98.57,93.71,99.99,99.03,0.97,40.16,16.95,98.86,97.59,93.76,79.53], [32565,32565,"00199166","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",129.31,39.33,97.85,91.96,100,98.15,1.85,40.73,17.96,98.84,97.38,93.26,79.1], [32566,32566,"00427753","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",120.37,39.51,98.73,94.08,99.99,98.78,1.22,38.62,16.57,98.79,97.13,92.58,76.77], [32567,32567,"00600335","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",121.07,39.28,98.81,94.42,99.99,98.8,1.2,38.56,17.23,98.79,97.09,91.89,74.39], [32568,32568,"01477614","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",121.36,39.28,98.67,95.84,100,98.71,1.29,38.8,17.09,99.53,98,91.4,74.19], [32569,32569,"01754107","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.01,39.54,98.78,96.04,100,98.92,1.08,39.72,16.26,98.83,97.38,93.54,80.18], [32570,32570,"02156206","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",132.08,39.38,98.83,96.2,100,98.57,1.43,42,18.16,99.55,98.27,93.48,80.15], [32571,32571,"03193056","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",130.82,39.66,98.67,94,99.99,98.63,1.37,41.89,17.61,99.55,98.12,93.33,81.13], [32572,32572,"03790921","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",122.31,39.68,98.78,96.2,100,98.79,1.21,39.13,16.01,99.5,97.97,92.38,78.24], [32573,32573,"04852818","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",138.99,39.44,98.84,96.23,100,98.71,1.29,44.41,18.48,99.55,98.36,94.36,83.43], [32574,32574,"05239127","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.62,39.39,98.84,94.66,100,98.77,1.23,40.59,17.48,98.83,97.25,93.14,79.72], [32575,32575,"05403020","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",137.73,39.29,98.87,96.35,100,98.67,1.33,43.84,18.23,99.57,98.32,94,82.4], [32576,32576,"05609654","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",125.45,39.36,98.87,96.35,100,98.67,1.33,40.03,16.99,99.52,98.02,92.45,77.71], [32577,32577,"05754176","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",129.77,39.46,98.9,96.45,100,98.65,1.35,41.28,17.61,99.54,98.06,92.93,79.49], [32578,32578,"06663375","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",125.78,39.48,98.53,93.56,99.99,98.64,1.36,40.5,17.45,99.54,98.02,92.52,78.36], [32579,32579,"06987137","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",123.86,39.72,98.73,96.07,100,98.69,1.31,39.52,16.05,99.53,98.04,92.69,79.14], [32580,32580,"07021446","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.21,39.57,98.81,96.31,100,98.8,1.2,41.15,16.89,98.86,97.58,94.28,82.47], [32581,32581,"07114465","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",124.7,39.47,98.58,93.66,100,98.95,1.05,40.17,17.33,98.84,97.28,93.06,79.19], [32582,32582,"07989675","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.28,39.23,98.69,95.91,100,98.6,1.4,40.51,17.82,99.57,98.03,91.98,76.36], [32583,32583,"08027372","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.64,39.5,98.68,94.04,99.99,98.82,1.18,39.14,16.22,98.87,97.49,93.55,78.58], [32584,32584,"08152270","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",134.42,39.41,98.62,95.7,100,98.76,1.24,42.97,17.75,98.87,97.75,94.75,83.86], [32585,32585,"08439111","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",117.2,39.74,97.16,90.06,100,98.95,1.05,37.5,15.79,98.83,97.26,92.79,75.92], [32586,32586,"08704243","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",112.92,39.55,98.29,92.64,100,98.92,1.08,36.45,15.28,98.89,97.4,92.28,73.32], [32587,32587,"08747035","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",126.31,39.57,97.78,91.7,100,98.69,1.31,40.43,16.81,98.83,97.27,93.39,80.68], [32588,32588,"09208715","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",133.09,39.26,99.16,96.98,100,98.66,1.34,42.49,18.58,99.5,97.99,92.86,79.78], [32589,32589,"09712317","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.58,39.12,97.45,91.03,100,98.35,1.65,38.7,18.59,98.84,97.05,90.96,72.04], [32590,32590,"10211621","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",119.72,39.54,98.48,93.33,99.99,98.84,1.16,38.58,15.94,98.83,97.56,93.74,78.64], [32591,32591,"10307380","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",131.66,39.03,98.95,95.08,99.99,98.39,1.61,41.51,19.33,98.78,97.06,92.27,77.46], [32592,32592,"10414982","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",119.66,39.36,98.89,96.41,100,98.7,1.3,38.32,17.02,99.51,97.79,91.12,73.75], [32593,32593,"10863625","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",131.91,39.42,98.8,94.48,100,98.82,1.18,42.41,17.87,99.52,98.12,93.38,80.94], [32594,32594,"10957771","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",129.89,39.46,98.91,96.48,100,98.8,1.2,41.52,17.62,99.54,98.17,93.22,79.88], [32595,32595,"12208990","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",144.8,39.45,98.82,96.17,100,98.68,1.32,46.33,18.72,99.55,98.37,94.86,85.47], [32596,32596,"12436130","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",120.25,39.63,98.88,96.37,100,98.74,1.26,38.46,16.11,99.51,98.07,92.24,76.14], [32597,32597,"12572612","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.93,39.57,98.85,94.68,100,98.46,1.54,40.95,17.01,99.54,98.04,92.97,79.99], [32598,32598,"12715231","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.07,39.59,99.06,96.9,100,98.52,1.48,38.65,16.52,99.52,97.92,92,76.56], [32599,32599,"13212890","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.32,39.14,98.41,95,100,98.3,1.7,38.65,17.36,99.57,97.82,90.49,73.06], [32600,32600,"13325365","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.93,39.47,99.2,97.14,100,98.75,1.25,40.67,17.23,99.53,98.02,92.72,78.92], [32601,32601,"13493037","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",125.74,39.3,98.85,96.28,100,98.96,1.04,40.41,17.14,98.79,97.49,93.47,79.13], [32602,32602,"14158587","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",126.88,39.39,98.72,94.02,99.99,98.87,1.13,40.78,17.61,98.79,97.26,93.2,79.84], [32603,32603,"14645953","2024-05-14T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",125.82,39.46,97.73,93.89,100,98.69,1.31,39.5,16.83,98.88,97.54,93.36,78], [32604,32604,"15854517","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.66,39.3,98.75,96.09,100,98.94,1.06,39.39,17.05,98.85,97.41,92.73,76.82], [32605,32605,"17258140","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",136.29,39.54,98.73,96.07,100,98.52,1.48,43.44,17.52,98.81,97.56,94.77,85.64], [32606,32606,"17393595","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",117.92,39.7,98.64,95.78,100,98.91,1.09,37.85,16.11,99.55,97.96,91.77,75.3], [32607,32607,"17858512","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",123.48,39.25,98.69,94.07,99.99,98.62,1.38,39.58,17.49,98.84,97.35,92.6,76.4], [32608,32608,"18357340","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.63,39.4,98.7,95.95,100,99.03,0.97,41.6,17.31,98.86,97.5,93.8,81.86], [32609,32609,"18650006","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",122.72,39.31,98.74,94.32,100,98.78,1.22,39.23,17.49,98.8,97.19,92.3,76.03], [32610,32610,"18749261","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",130.01,39.38,98.67,95.69,100,98.85,1.15,41.73,17.13,98.85,97.71,94.59,82.59], [32611,32611,"19022511","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",131.1,39.56,98.81,96.15,100,98.99,1.01,42.27,16.95,98.88,97.71,94.83,84.23], [32612,32612,"19494717","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.08,39,98.7,95.95,100,98.63,1.37,40.64,18.74,98.85,97.46,92.25,76.04], [32613,32613,"20535383","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.6,39.48,98.65,93.89,100,98.79,1.21,41.61,17.34,98.86,97.54,94.14,82.29], [32614,32614,"21308822","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",133.88,39.11,98.93,94.84,99.99,98.65,1.35,42.72,19.07,98.77,97.2,93.16,80.55], [32615,32615,"21856506","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",130.93,39.4,98.75,95.92,100,98.86,1.14,42.16,17.41,98.87,97.62,94.27,82.77], [32616,32616,"22124309","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.29,39.61,98.89,96.4,100,98.46,1.54,40.91,16.83,99.51,98.12,93.25,80.4], [32617,32617,"22140088","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",117.23,39.41,98.68,94.05,99.99,99.05,0.95,37.8,16.25,98.82,97.34,92.49,74.75], [32618,32618,"22148450","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.37,39.42,98.71,95.95,100,98.88,1.12,40.99,17.26,98.81,97.48,93.78,80.99], [32619,32619,"22393546","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.61,39.62,99.01,96.74,100,98.78,1.22,41.28,16.74,98.85,97.49,94.29,83.34], [32620,32620,"22493159","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.75,39.28,98.68,95.88,100,98.7,1.3,41.04,17.58,98.85,97.46,93.46,79.79], [32621,32621,"22972384","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",121.31,39.25,98.86,94.52,100,98.73,1.27,38.83,17.2,98.8,97.08,91.93,75.18], [32622,32622,"23246258","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.09,39.18,97.23,90.29,100,98.56,1.44,40.12,18.9,98.81,97.17,91.83,74.79], [32623,32623,"23766110","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",144.27,39.04,98.86,94.54,99.99,98.61,1.39,45.93,20.26,98.8,97.38,93.92,83.67], [32624,32624,"24460473","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.96,39.49,98.68,93.99,100,98.48,1.52,41.64,17.62,99.5,97.98,93.02,80.35], [32625,32625,"24647342","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",135.97,39.42,98.69,95.91,100,98.64,1.36,43.61,18.16,99.54,98.23,93.83,82.36], [32626,32626,"24810384","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",120.05,39.37,98.77,96.03,100,98.99,1.01,38.54,16.1,98.86,97.59,93.34,76.79], [32627,32627,"24880637","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",124.48,39.57,99.03,96.8,100,98.93,1.07,40.07,16.27,98.87,97.36,93.65,81.2], [32628,32628,"24999624","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",116.09,39.37,97.8,91.77,100,98.4,1.6,36.7,16.19,98.82,97.01,91.13,71.39], [32629,32629,"25079371","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.79,39.26,98.59,93.54,100,98.6,1.4,41.08,17.71,99.55,98.13,92.62,78.33], [32630,32630,"25474016","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",139.34,39.41,99,95.17,99.99,98.55,1.45,44.36,18.46,98.81,97.34,94.18,84.89], [32631,32631,"25656315","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.57,39.45,97.86,91.98,100,98.81,1.19,41.1,17.4,98.85,97.32,93.51,80.93], [32632,32632,"26360920","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",135.9,39.38,98.85,96.27,100,98.6,1.4,43.38,18.4,99.53,98.24,93.85,81.87], [32633,32633,"26628155","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",119.14,39.54,98.6,93.68,99.99,98.87,1.13,38.56,15.99,98.84,97.38,93.22,77.89], [32634,32634,"26691141","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",116.9,39.7,98.85,96.2,100,98.71,1.29,37.5,15.62,99.54,97.9,91.59,75.22], [32635,32635,"26693237","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.63,39.43,99.2,97.14,100,98.89,1.11,40.68,17.15,98.81,97.31,93.47,80.45], [32636,32636,"26904372","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",140.38,39.34,99.13,96.9,100,98.79,1.21,44.93,18.53,98.86,97.54,94.54,85.49], [32637,32637,"27764044","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",118.18,39.62,98.59,93.84,100,98.63,1.37,37.95,15.57,98.83,97.5,93.65,77.8], [32638,32638,"28157847","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",111.29,39.64,98.6,95.68,100,99.08,0.92,36.01,15.05,98.84,97.33,92.43,73.19], [32639,32639,"28537947","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",129.18,39.13,98.64,95.75,100,98.63,1.37,41.19,18.37,98.88,97.54,93.05,78.39], [32640,32640,"29513084","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",131.56,39.34,98.95,96.51,100,98.71,1.29,42.02,17.8,99.52,98.04,93.03,80.3], [32641,32641,"29952635","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",113.54,39.33,98.55,95.29,100,98.8,1.2,36.35,16.08,98.82,97.18,91.17,70.64], [32642,32642,"31452285","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",126.65,39.45,98.74,96.06,100,98.57,1.43,40.31,16.79,98.84,97.48,93.81,80.73], [32643,32643,"32001196","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",122.69,39.22,97.68,91.32,100,98.61,1.39,38.86,17.51,98.86,97.28,92.1,74.62], [32644,32644,"32081344","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",118.75,39.36,98.67,94.02,99.99,98.72,1.28,38.07,17.17,99.53,97.77,90.74,72.56], [32645,32645,"32167482","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",132.32,39.46,98.88,94.71,99.99,98.83,1.17,42.23,18.09,98.8,97.23,93.53,81.83], [32646,32646,"32605881","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",112.8,39.24,98.25,92,100,98.71,1.29,36.37,16.06,98.83,97.01,90.56,71.1], [32647,32647,"32774797","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",125.83,39.47,98.5,93.43,99.99,98.72,1.28,40.5,17.13,99.59,98.17,92.72,78.52], [32648,32648,"32884290","2024-05-14T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.26,38.97,98.52,95.35,100,98.38,1.62,39.77,19.13,99.58,97.74,90.11,72.08], [32649,32649,"32998488","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",148.66,39.11,98.93,94.85,99.99,98.35,1.65,46.92,21.02,99.49,98.07,93.91,83.23], [32650,32650,"33638452","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",145.14,39.55,98.78,96.03,100,98.71,1.29,46.41,18.93,99.51,98.29,94.79,85.51], [32651,32651,"33723880","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",130.34,39.09,98.93,96.54,100,98.46,1.54,41.16,19.1,99.52,97.88,91.69,75.89], [32652,32652,"34195417","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.32,39.5,98.85,96.27,100,98.83,1.17,41.06,17.07,99.54,98.24,93.31,79.86], [32653,32653,"34309734","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",119.76,39.41,98.85,96.29,100,98.75,1.25,38.25,16.21,98.84,97.44,92.95,76.1], [32654,32654,"34383409","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",133.59,39.12,98.78,96.01,100,98.58,1.42,42.62,18.9,98.9,97.6,93.6,80.42], [32655,32655,"34806963","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",121.29,39.56,98.88,96.36,100,98.92,1.08,38.97,15.87,98.86,97.56,93.82,78.98], [32656,32656,"34884060","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",139.57,39.49,98.72,95.99,100,98.66,1.34,44.74,18.22,99.53,98.23,94.29,83.98], [32657,32657,"35104352","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",125.84,39.51,98.83,94.63,100,98.74,1.26,40.39,16.63,98.79,97.32,93.61,81.01], [32658,32658,"35199923","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.83,39.48,99.21,97.18,100,98.65,1.35,40.58,17.28,99.47,97.87,92.43,78.52], [32659,32659,"36080515","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.94,39.59,98.91,94.99,100,98.53,1.47,38.99,16.84,99.47,97.76,91.79,76.44], [32660,32660,"36866016","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",130.52,39.51,98.69,95.91,100,98.67,1.33,41.61,16.94,98.87,97.64,94.41,83.11], [32661,32661,"37370710","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.15,39.86,97.32,90.6,100,98.78,1.22,39.09,16.93,99.6,98.02,92.11,76.44], [32662,32662,"37470829","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",132.47,39.31,98.94,95.01,99.99,98.64,1.36,42.06,18.51,98.79,97.16,93.24,80.78], [32663,32663,"37564373","2024-05-14T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",125.39,38.96,97.65,94.06,100,98.67,1.33,38.96,18.55,98.89,97.52,91.27,71.46], [32664,32664,"37934504","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",115.66,39.6,98.51,93.55,100,98.9,1.1,37.23,15.87,98.81,97.43,92.95,75.15], [32665,32665,"38221868","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.43,39.53,98.63,95.79,100,98.78,1.22,41.51,17.34,99.56,98.14,93.24,80.49], [32666,32666,"39499926","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",113.03,39.59,98.8,94.58,100,98.75,1.25,36.25,16.11,99.52,97.78,90.54,70.77], [32667,32667,"39805482","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",129.56,39.16,98.97,96.58,100,98.48,1.52,40.9,19.22,99.55,97.93,91.67,75.27], [32668,32668,"39880657","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",118.46,39.64,98.85,96.28,100,98.79,1.21,38.05,15.29,98.86,97.55,93.72,78.12], [32669,32669,"39932304","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.46,39.54,98.79,96.1,100,98.93,1.07,40.08,16.81,99.54,98.15,92.84,78.37], [32670,32670,"40261957","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.16,39.5,98.85,96.27,100,98.89,1.11,39.89,16.39,98.83,97.51,93.88,80.29], [32671,32671,"40637736","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",117.93,39.2,98.68,94.07,99.99,98.79,1.21,37.85,17.07,98.84,97.26,91.52,72.71], [32672,32672,"41283806","2024-05-14T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.14,38.86,98.75,95.76,100,98.55,1.45,39.56,19,98.87,97.52,91.13,72], [32673,32673,"41406089","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.53,39.33,99.09,96.73,100,98.73,1.27,40.85,17.17,98.89,97.48,93.61,80.69], [32674,32674,"43410021","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",117.23,39.06,98.93,94.86,100,98.7,1.3,37.33,17.42,98.78,96.83,90.16,70.23], [32675,32675,"43550008","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.16,39.35,97.31,90.54,100,98.41,1.59,40.15,18.48,99.57,97.89,91.59,75.38], [32676,32676,"43952980","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",114.54,39.35,97.74,91.55,99.99,98.34,1.66,36.18,16.15,98.82,97.14,91.18,69.99], [32677,32677,"44056232","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.86,39.31,98.72,94.21,99.99,98.52,1.48,41.46,18.23,99.51,97.93,92.48,78.41], [32678,32678,"44278715","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",126.43,39.61,98.9,96.46,100,98.85,1.15,40.62,16.97,99.51,98.06,93,79.61], [32679,32679,"44720218","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",122.95,39.52,97.82,91.81,99.99,98.62,1.38,39.1,16.79,99.51,97.81,91.61,75.79], [32680,32680,"44841866","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",137.84,39.55,99.16,97.01,100,98.85,1.15,44.34,17.76,98.83,97.52,94.77,86.26], [32681,32681,"45185392","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",122.07,39.47,98.8,94.56,100,98.88,1.12,39.15,17.1,98.84,97.26,92.82,77.11], [32682,32682,"46078706","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.8,39.65,98.82,96.3,100,98.84,1.16,39.06,15.83,98.83,97.46,93.83,80.2], [32683,32683,"46164974","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.1,39.28,98.88,96.36,100,98.82,1.18,39.75,17.29,98.83,97.37,92.83,77.39], [32684,32684,"47208622","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",118.36,39.39,98.67,93.94,99.99,98.68,1.32,37.92,16.37,98.83,97.42,92.81,75.45], [32685,32685,"47307163","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",125.45,39.56,98.87,96.47,100,98.93,1.07,40.48,16.45,98.86,97.53,94.04,81.66], [32686,32686,"47593846","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",133.75,39.56,97.58,90.92,99.99,98.76,1.24,42.78,17.63,98.85,97.53,94.32,83.95], [32687,32687,"47940100","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",134.4,39.27,99.03,96.81,100,98.49,1.51,42.88,18.01,98.81,97.41,94.01,83.09], [32688,32688,"48843925","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",130.91,39.6,99.03,96.78,100,98.54,1.46,41.7,17.16,99.51,98.08,93.39,81.52], [32689,32689,"49027763","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.76,39.6,98.85,96.43,100,98.65,1.35,41.46,17.09,98.86,97.53,94.25,82.74], [32690,32690,"50260172","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.02,39.55,98.77,96.01,100,98.99,1.01,39.53,16.21,98.87,97.6,93.92,79.66], [32691,32691,"50406891","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",116.03,39.3,98.64,95.77,100,98.97,1.03,37.39,16.27,98.84,97.35,91.98,73.27], [32692,32692,"50614186","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",123.28,39.68,98.99,96.66,100,99.14,0.86,39.8,16.01,98.82,97.41,93.93,81.8], [32693,32693,"51525687","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",136.35,39.67,99.06,96.92,100,98.87,1.13,43.83,18.01,99.55,98.21,94.12,83.64], [32694,32694,"51897599","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",116.79,39.59,98.75,95.93,100,98.76,1.24,37.55,15.79,99.57,97.95,91.58,74.68], [32695,32695,"52344842","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",119.86,39.52,98.54,93.59,100,98.82,1.18,38.57,16.73,99.53,98.02,91.93,75.37], [32696,32696,"52489645","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.65,39.25,98.66,95.82,100,98.5,1.5,39.54,17.39,99.54,98.03,91.8,75.26], [32697,32697,"52824121","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",124.23,39.57,98.65,93.93,99.99,98.93,1.07,39.96,16.54,98.83,97.48,93.89,80.77], [32698,32698,"53073036","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",131.02,39.42,98.62,93.96,99.99,98.84,1.16,42.18,17.79,98.82,97.47,94.03,82.2], [32699,32699,"53511994","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.97,39.45,98.83,96.24,100,98.85,1.15,40.93,16.94,98.83,97.64,94.28,81.3], [32700,32700,"54271055","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.38,39.36,97.42,93.46,100,98.91,1.09,39.49,16.76,98.9,97.67,93.47,77.96], [32701,32701,"54398111","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",131.33,39.6,99.14,96.91,100,98.81,1.19,42.33,16.87,98.83,97.45,94.29,84.47], [32702,32702,"55624630","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",115.57,39.63,98.73,95.85,100,98.84,1.16,37.03,15.46,99.55,98.05,91.61,73.61], [32703,32703,"56191447","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.48,39.66,98.76,94.28,100,98.61,1.39,40.83,17.14,99.52,98.01,92.95,80.03], [32704,32704,"56467047","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",139.03,39.39,98.95,96.61,100,98.79,1.21,44.5,18.33,98.86,97.65,94.79,85.56], [32705,32705,"57227507","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.44,39.71,98.94,96.5,100,98.76,1.24,41.17,16.6,99.54,98.13,93.37,81.43], [32706,32706,"57304452","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",122.17,39.47,98.83,96.22,100,98.69,1.31,39.03,16.6,98.83,97.34,93.1,77.71], [32707,32707,"57395277","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",142.49,39.36,99.02,95.27,99.99,98.61,1.39,45.55,18.84,98.81,97.36,94.3,85.82], [32708,32708,"57623540","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",122.1,39.15,98.86,96.3,100,98.76,1.24,38.97,17.24,98.84,97.43,92.26,74.73], [32709,32709,"57795143","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",134.42,39.58,98.72,96.06,100,98.76,1.24,43.06,17.37,98.86,97.61,94.7,85.23], [32710,32710,"58539451","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",120.92,39.4,99.19,97.12,100,98.52,1.48,38.54,17.06,99.51,97.73,91.07,74.2], [32711,32711,"58843443","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",119.39,39.54,98.63,95.74,100,98.85,1.15,38.4,16.49,99.55,97.89,91.48,75.15], [32712,32712,"59177658","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.15,39.37,98.63,93.97,100,98.78,1.22,40.76,17.42,98.81,97.45,93.66,80.1], [32713,32713,"59320204","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",126.3,39.61,98.92,96.52,100,98.91,1.09,40.45,16.14,98.87,97.6,94.32,82.49], [32714,32714,"59370728","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",122.26,39.44,97.8,91.79,100,98.73,1.27,38.94,17.05,98.83,97.26,92.74,76.57], [32715,32715,"59502723","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",137.46,39.54,99.1,97.04,100,98.55,1.45,43.8,18.13,99.5,98.09,93.92,83.35], [32716,32716,"59748887","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",119.63,39.7,98.68,95.93,100,98.77,1.23,38.35,15.78,99.56,98,92.11,77.02], [32717,32717,"61580986","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",134.09,39.57,98.66,95.85,100,99.02,0.98,42.89,17.18,98.85,97.54,94.59,85.18], [32718,32718,"61618872","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",137.12,39.26,98.64,95.75,99.99,98.41,1.59,43.41,18.44,99.56,98.22,93.55,81.22], [32719,32719,"61700289","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.29,39.58,98.8,96.12,100,98.73,1.27,39.85,16.74,99.51,98.15,92.93,78.64], [32720,32720,"62504866","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",130.54,39.23,98.49,92.8,99.99,98.73,1.27,41.6,18.1,98.82,97.52,93.77,80.09], [32721,32721,"62786653","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",138.96,39.56,98.87,96.36,100,98.58,1.42,44.34,18.21,99.53,98.28,94.34,83.92], [32722,32722,"62992632","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",127.44,39.39,98.91,96.49,100,98.62,1.38,40.6,17.2,98.83,97.4,93.51,79.98], [32723,32723,"63273545","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.42,39.44,98.74,96.06,100,98.65,1.35,41.39,16.9,98.83,97.53,94.16,82.5], [32724,32724,"64030084","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.09,39.27,98.74,96.05,100,98.78,1.22,40.83,17.61,98.83,97.52,93.48,79.29], [32725,32725,"64759572","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.2,39.37,98.87,94.59,99.99,98.77,1.23,39.39,16.72,98.81,97.17,92.65,77.68], [32726,32726,"64900864","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",130.03,39.33,99.24,97.29,100,98.77,1.23,41.58,17.34,98.81,97.31,93.56,81.6], [32727,32727,"64936022","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.32,39.58,99.19,97.13,100,98.83,1.17,41.17,16.83,98.84,97.4,93.97,82.57], [32728,32728,"65613609","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",119.78,39.25,98.89,94.77,100,98.69,1.31,38.07,17.27,98.78,97.01,91.45,72.95], [32729,32729,"66291708","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",134.33,39.51,98.9,94.69,99.99,98.68,1.32,42.92,18.51,99.48,97.87,93.05,81.25], [32730,32730,"66488022","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.07,38.85,98.54,95.43,100,98.35,1.65,40.51,19.38,99.54,97.91,90.47,72.91], [32731,32731,"66606724","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.14,39.33,98.75,94.32,99.99,98.7,1.3,38.76,17.37,99.5,97.75,91.12,74.13], [32732,32732,"66882014","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",122.26,39.62,98.56,93.67,100,98.83,1.17,39.36,16.94,99.52,97.96,92.24,77.4], [32733,32733,"67861939","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",120.41,39.46,98.74,94.29,99.99,98.66,1.34,38.45,16.85,99.54,97.99,91.74,74.78], [32734,32734,"67940737","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",131.94,39.25,98.89,94.78,99.99,98.63,1.37,41.82,18.58,98.77,97.19,93.11,80.01], [32735,32735,"68219727","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123.08,39.52,98.78,94.15,99.99,98.54,1.46,39.25,16.88,99.53,97.79,91.75,76.81], [32736,32736,"68249049","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",136.11,39.36,98.76,95.99,100,98.91,1.09,43.75,18.06,98.85,97.67,94.68,84.43], [32737,32737,"68854426","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",122.4,39.05,98.93,94.87,99.99,98.67,1.33,38.96,17.72,98.8,96.95,91.25,73.88], [32738,32738,"69407234","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",128.06,39.49,98.85,96.29,100,98.9,1.1,41.1,16.85,98.83,97.52,94.13,81.98], [32739,32739,"69724573","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",134.2,39.36,99.15,96.93,100,98.64,1.36,42.9,18,98.84,97.38,93.9,83.02], [32740,32740,"71695610","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",124.92,39.52,99.01,96.51,100,98.68,1.32,39.8,17.12,99.54,97.85,92.03,77.5], [32741,32741,"73616773","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",115.94,39.43,98.67,93.91,100,98.55,1.45,37.31,16.43,99.53,97.63,90.48,72.75], [32742,32742,"73931594","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",116.09,39.26,97.42,90.92,100,98.68,1.32,36.68,17.06,98.77,96.87,90.26,69.49], [32743,32743,"74625030","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.55,39.52,98.71,96.03,100,98.79,1.21,40.2,17.01,99.54,98.02,92.55,78.52], [32744,32744,"74708950","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",120.24,39.31,97.19,90.14,100,98.77,1.23,38.05,17.35,98.84,97.24,91.62,72.52], [32745,32745,"75172649","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",127.95,39.53,99.14,96.91,100,98.5,1.5,40.93,17.17,99.52,98.01,92.91,79.93], [32746,32746,"78267417","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",118.9,39.19,98.45,93.2,99.99,98.69,1.31,37.97,17.64,99.54,97.72,90.03,71.07], [32747,32747,"78561717","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.12,39.52,98.74,96.11,100,98.94,1.06,39.02,16.32,98.87,97.47,93.42,78.46], [32748,32748,"78592914","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",135.95,38.99,98.67,94.02,99.99,98.51,1.49,43.22,20.58,99.53,97.88,91.91,77.42], [32749,32749,"79499766","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",112.35,39.42,98.68,93.97,100,98.74,1.26,36.27,15.37,98.8,97.17,91.81,72.71], [32750,32750,"80052197","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.93,39.19,98.72,94.23,99.99,98.84,1.16,41.35,18.66,98.81,97.23,92.64,78.45], [32751,32751,"80147925","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",116.47,39.39,98.74,94.23,100,98.98,1.02,37.63,15.97,98.81,97.19,92.16,74.98], [32752,32752,"81424940","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",126.9,39.43,97.6,93.94,100,98.6,1.4,39.33,17.44,99.61,98.21,92.12,75.03], [32753,32753,"81593853","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",125.37,39.5,98.83,94.62,100,98.71,1.29,40.21,16.75,98.84,97.41,93.69,80.56], [32754,32754,"82139042","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",114.33,39.44,97.32,90.61,100,98.91,1.09,36.48,16.47,98.79,96.96,90.97,70.77], [32755,32755,"82593759","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",118.92,39.1,98.91,94.89,99.99,98.42,1.58,37.6,17.76,98.79,96.91,90.34,70.2], [32756,32756,"83085919","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.18,39.56,98.75,95.94,100,98.64,1.36,39.83,16.61,99.54,98.17,92.88,78.67], [32757,32757,"83203849","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",132.04,39.52,98.81,96.3,100,98.91,1.09,42.52,16.98,98.86,97.6,94.56,84.48], [32758,32758,"83520692","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",130.53,39.46,99.04,96.84,100,98.96,1.04,42.03,17.78,98.79,97.35,93.89,82.67], [32759,32759,"84755571","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",124.16,39.37,98.7,94.12,99.99,98.85,1.15,39.83,17.25,98.86,97.41,93.17,78.15], [32760,32760,"86573797","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",122.97,39.5,98.73,94.27,99.99,98.64,1.36,39.31,17.32,99.51,97.89,91.87,76.17], [32761,32761,"86798801","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",123,39.32,97.36,93.34,100,98.66,1.34,38.74,16.83,98.91,97.63,92.92,76.01], [32762,32762,"88035398","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.55,39.62,98.79,96.07,100,98.86,1.14,40.09,16.24,98.87,97.49,93.96,81.5], [32763,32763,"88105050","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",114.97,39.44,98.69,94.12,99.99,98.88,1.12,36.95,16.3,98.81,97.18,91.87,72.68], [32764,32764,"88506842","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",124.08,39.36,97.68,91.36,100,98.85,1.15,39.66,17.46,98.84,97.29,92.74,77.35], [32765,32765,"91178987","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",118.88,39.37,98.57,93.74,99.99,98.45,1.55,37.82,16.84,99.51,97.89,91.15,73.08], [32766,32766,"92885004","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",123.29,39.21,98.75,94.31,99.99,98.75,1.25,39.45,17.87,98.79,97.24,92.21,75.56], [32767,32767,"93804311","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.79,39.52,98.79,96.21,100,98.87,1.13,40.74,16.65,98.81,97.45,93.93,81.43], [32768,32768,"93907746","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",138.03,39.73,99.01,96.73,100,98.99,1.01,44.51,17.14,98.82,97.62,95.21,87.9], [32769,32769,"94121073","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.87,39.58,98.59,93.84,99.99,98.83,1.17,41.34,17.73,99.54,98.14,93.22,80.22], [32770,32770,"94475112","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",122.45,39.43,98.56,93.7,99.99,98.97,1.03,39.54,16.54,98.83,97.52,93.65,79.09], [32771,32771,"94600257","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",129.93,39.45,98.83,96.21,100,98.71,1.29,41.58,17.37,98.84,97.58,94.29,82.21], [32772,32772,"94750717","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",119.19,39.43,98.64,93.81,99.99,98.55,1.45,38.1,16.72,99.52,97.89,91.31,73.9], [32773,32773,"95985620","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",128.6,39.1,98.62,93.78,100,98.5,1.5,40.97,18.96,99.54,97.93,91.7,75.85], [32774,32774,"96284238","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",145.48,39.38,98.89,94.64,100,98.45,1.55,46.44,19.5,99.53,98.16,94.31,84.64], [32775,32775,"96375965","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",118.4,39.3,98.73,94.29,99.99,98.69,1.31,38,16.99,99.51,97.73,90.65,72.63], [32776,32776,"96651818","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",144,39.14,98.87,94.68,99.99,98.2,1.8,45.23,20.69,99.5,97.92,93.15,81.18], [32777,32777,"96843182","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",136.61,39.44,98.74,96.07,100,98.71,1.29,43.8,18.39,99.53,98.24,93.98,82.64], [32778,32778,"97034669","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",115.91,39.31,98.56,93.67,100,98.55,1.45,37.1,16.8,99.51,97.83,90.35,71.14], [32779,32779,"97829313","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",126.77,39.64,99.14,96.92,100,98.84,1.16,40.75,16.98,99.55,98,92.91,80.03], [32780,32780,"98048276","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",121.93,39.18,98.71,94.17,100,98.7,1.3,39.04,17.71,98.83,97.35,92.14,74.74], [32781,32781,"98283395","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-06-09T00:00:00",121.3,39.25,98.66,95.83,100,98.88,1.12,38.9,16.93,98.84,97.42,92.55,75.63], [32782,32782,"98996890","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",129.49,39.34,98.94,96.5,100,98.89,1.11,41.66,17.19,98.88,97.53,93.97,82.1], [32783,32783,"99043543","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-09T00:00:00",131.97,39.53,98.79,94.45,100,98.77,1.23,42.42,17.87,99.51,98.01,93.28,81.31], [32784,32784,"00147141","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",136.55,39.5,98.99,96.65,100,98.7,1.3,43.67,17.69,98.87,97.68,94.92,85.32], [32785,32785,"00405342","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",138.98,39.68,98.91,96.43,100,98.43,1.57,44.34,17.47,99.6,98.54,95.05,85.54], [32786,32786,"00916785","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.46,39.45,98.98,96.39,100,98.59,1.41,41.61,17.42,98.83,97.52,94.22,82.41], [32787,32787,"01891779","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",133.58,39.74,99.02,96.7,100,98.68,1.32,42.95,17.46,99.52,98.11,93.86,83.2], [32788,32788,"05071762","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",132.75,39.53,98.8,96.2,100,98.68,1.32,42.52,16.67,98.8,97.54,94.52,84.95], [32789,32789,"05376735","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",122.12,39.54,98.81,96.11,100,98.47,1.53,39.04,16.36,99.54,98.23,92.69,77.1], [32790,32790,"06217129","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",134.26,39.56,99.14,96.94,100,98.81,1.19,43.05,17.76,99.53,98.23,94.03,82.85], [32791,32791,"06612391","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.59,39.68,98.87,96.41,100,98.74,1.26,41.07,17.04,99.57,98.35,93.73,81.05], [32792,32792,"07951330","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",136.4,39.54,98.78,96.07,100,98.68,1.32,43.78,17.56,98.84,97.47,94.43,85.46], [32793,32793,"08228070","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",125.06,39.5,99.08,96.73,100,98.67,1.33,40.02,17.11,99.58,98.17,92.81,78.26], [32794,32794,"08359020","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",124.25,39.22,98.86,96.33,100,98.51,1.49,39.66,17.18,98.83,97.27,92.48,76.97], [32795,32795,"09553967","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",134.34,39.84,98.61,95.75,100,98.61,1.39,43.07,16.89,99.52,98.33,94.45,84.46], [32796,32796,"12373243","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",117.03,39.6,98.64,95.85,100,99,1,37.65,15.13,98.87,97.45,93.26,77.38], [32797,32797,"12477263","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",131.52,39.74,98.83,96.31,100,98.84,1.16,42.17,17.06,99.59,98.33,93.98,82.67], [32798,32798,"12903251","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.32,39.55,98.7,96.03,100,98.75,1.25,41.38,16.83,98.85,97.53,94.17,82.77], [32799,32799,"14001645","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",139.5,39.72,98.84,96.33,100,98.92,1.08,45.04,17.06,98.87,97.76,95.48,88.54], [32800,32800,"14439849","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",123.73,39.34,98.61,93.78,100,98.7,1.3,39.68,16.63,98.84,97.45,93.43,78.89], [32801,32801,"14595549","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",116.35,39.27,98.94,96.49,100,98.76,1.24,37.13,16.62,98.83,97.35,91.49,71.28], [32802,32802,"15268627","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.42,39.73,98.86,96.23,100,98.82,1.18,41.82,16.47,98.86,97.61,94.7,84.64], [32803,32803,"17543991","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127.47,39.39,99.03,96.73,100,98.69,1.31,40.75,17.18,98.86,97.48,93.78,80.56], [32804,32804,"18019971","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",136.88,39.34,99.05,96.82,100,98.45,1.55,43.6,18.53,99.55,98.24,93.82,81.8], [32805,32805,"19381661","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",121.99,39.6,99.08,96.9,100,98.84,1.16,39.08,16.66,99.51,97.87,92.06,76.78], [32806,32806,"21203793","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",131.66,39.42,99.05,96.81,100,98.82,1.18,42.21,17.79,98.87,97.58,94.28,82.52], [32807,32807,"22633660","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127.39,39.58,98.87,96.42,100,98.9,1.1,40.93,16.9,99.55,98.25,93.43,80.22], [32808,32808,"23058604","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",122.95,39.43,98.86,96.26,100,98.91,1.09,39.67,16.48,98.86,97.66,93.93,79.63], [32809,32809,"24563531","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",121.88,39.43,98.92,96.44,100,98.62,1.38,39.12,16.25,98.85,97.72,94,78.38], [32810,32810,"26674424","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",135.87,39.45,98.93,96.45,99.99,98.62,1.38,43.28,18.4,99.58,98.31,93.94,81.97], [32811,32811,"28219865","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",121.22,39.21,98.87,96.24,100,98.48,1.52,38.72,17.35,98.86,97.36,92,74.06], [32812,32812,"28654360","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",125.97,39.48,99,96.66,100,98.68,1.32,40.41,16.55,98.85,97.56,94.06,80.72], [32813,32813,"29597721","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",140.37,39.67,99.05,96.81,100,98.55,1.45,44.91,18.16,99.58,98.42,94.8,85.3], [32814,32814,"30817111","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",134.64,39.99,98.89,96.34,100,98.76,1.24,43.35,16.53,98.89,97.68,95.16,87.42], [32815,32815,"32015619","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",146.79,39.48,99.16,97.03,100,98.95,1.05,47.23,18.72,98.82,97.68,95.35,88.52], [32816,32816,"33398339","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",126.12,39.34,98.9,96.47,100,98.71,1.29,40.18,18.11,99.52,97.83,91.66,75.9], [32817,32817,"37811894","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",112.65,39.47,98.65,95.89,100,98.79,1.21,36.02,15.96,99.52,97.76,90.13,69.96], [32818,32818,"39812121","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",125.18,39.67,99.08,96.89,100,98.89,1.11,40.15,16.36,98.82,97.35,93.85,81.38], [32819,32819,"40624127","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",135.39,39.86,98.73,96.14,100,99.02,0.98,43.58,17.11,99.52,98.27,94.4,84.46], [32820,32820,"40767619","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",125.35,39.66,98.69,95.59,100,98.83,1.17,40.26,16.13,98.84,97.32,93.55,81.94], [32821,32821,"42152324","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",131.59,39.38,98.01,92.65,100,98.54,1.46,41.66,17.94,98.84,97.48,93.83,81.16], [32822,32822,"42420248","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",140.08,39.65,99.15,96.98,100,98.73,1.27,44.95,17.96,99.57,98.44,94.93,85.5], [32823,32823,"44381899","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",120.32,39.56,99,96.62,99.99,99,1,38.81,15.99,98.8,97.21,93.08,78.61], [32824,32824,"44790200","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",142.11,39.55,98.97,96.62,100,98.71,1.29,45.6,18.15,99.56,98.52,95.2,85.83], [32825,32825,"44927826","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",145.32,39.48,98.96,96.57,100,98.46,1.54,46.26,19.32,99.53,98.34,94.75,85.15], [32826,32826,"45111097","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",134.8,39.76,99.04,96.77,100,99,1,43.48,16.88,98.87,97.69,95.17,86.88], [32827,32827,"46714193","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",119.2,39.75,98.84,96.34,100,98.78,1.22,38.25,15.49,99.51,98.14,92.61,77.37], [32828,32828,"47840977","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.79,39.53,98.77,96.09,100,98.97,1.03,42.12,17,98.86,97.72,94.85,84.29], [32829,32829,"48000673","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.53,39.22,97.52,91.32,100,98.76,1.24,40.89,18.25,98.85,97.41,92.91,77.95], [32830,32830,"48035810","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",143.74,39.59,99.07,96.69,100,98.91,1.09,46.02,18.46,99.56,98.32,94.79,85.62], [32831,32831,"48379517","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127.17,39.84,98.87,96.42,100,98.64,1.36,40.61,15.98,99.53,98.23,93.64,81.93], [32832,32832,"50004292","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",135.95,39.63,98.91,96.54,100,98.8,1.2,43.64,17.66,99.57,98.48,94.67,84.15], [32833,32833,"50718484","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.22,39.42,99.05,96.86,100,98.56,1.44,40.82,17.49,98.82,97.47,93.82,80.31], [32834,32834,"51090660","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",135.69,39.45,99.08,96.9,100,98.73,1.27,43.5,18.08,98.83,97.53,94.54,84.5], [32835,32835,"51346424","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",117.3,39.66,98.75,96.2,100,98.9,1.1,37.65,15.37,98.85,97.41,93.22,77.04], [32836,32836,"51556162","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",131.26,39.37,99.01,96.66,100,98.61,1.39,41.91,18.16,99.56,98.16,93.11,79.52], [32837,32837,"52498509","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",121.67,39.79,98.8,96.2,100,98.73,1.27,38.99,15.17,98.85,97.49,94.06,81.33], [32838,32838,"53212290","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",114.72,39.57,98.8,96.34,100,98.64,1.36,36.64,15.76,99.51,97.92,91.09,72.2], [32839,32839,"54542148","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",141.63,39.64,98.99,96.57,100,98.9,1.1,45.74,17.55,98.89,97.68,95.27,88.32], [32840,32840,"54681019","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.86,39.27,98.81,94.78,100,98.75,1.25,41.66,18.64,99.49,97.73,92.01,77.99], [32841,32841,"56136165","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",114.09,39.76,98.87,96.3,100,98.74,1.26,36.54,15.4,99.57,98.28,92.03,73.14], [32842,32842,"56664494","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.64,39.31,98.99,96.65,100,98.69,1.31,41.05,18.05,99.52,98.1,92.63,77.78], [32843,32843,"57450695","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",120.63,39.73,98.86,96.38,100,99.12,0.88,38.97,15.22,98.83,97.51,94.07,80.94], [32844,32844,"57452496","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",131.29,39.2,98.99,96.67,100,98.65,1.35,41.79,18.6,98.85,97.52,93.38,79.07], [32845,32845,"58002977","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",121.71,39.59,99.06,96.86,100,98.57,1.43,38.9,16.56,99.53,97.97,92.15,76.86], [32846,32846,"58333746","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",124.43,39.64,98.81,96.02,100,98.68,1.32,39.93,16.27,98.84,97.44,93.89,81.49], [32847,32847,"58378631","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",123.66,39.61,99.11,96.86,100,98.95,1.05,39.81,16.31,98.84,97.57,94.18,80.65], [32848,32848,"58765990","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127,39.37,99.02,96.69,100,98.92,1.08,40.72,17.34,98.86,97.61,93.89,79.76], [32849,32849,"59120961","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.86,39.8,99.07,96.86,100,98.8,1.2,41.88,16.33,98.85,97.49,94.57,85.3], [32850,32850,"59436298","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.94,39.32,98.94,96.24,100,98.91,1.09,41.92,18.32,98.8,97.16,93.08,80.48], [32851,32851,"59523070","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",146.14,39.45,98.86,96.27,100,98.36,1.64,46.75,18.71,99.61,98.65,95.48,86.32], [32852,32852,"59547580","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",132.94,39.36,98.95,96.5,100,98.79,1.21,42.62,17.93,98.85,97.65,94.5,82.94], [32853,32853,"61443227","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.68,39.74,98.69,96.02,100,98.79,1.21,41.55,16.87,99.54,98.26,93.74,81.98], [32854,32854,"61731037","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127.91,39.47,97.72,91.58,100,98.73,1.27,40.85,17.74,99.57,98.08,92.66,78.53], [32855,32855,"62591780","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.49,39.41,98.97,96.49,100,98.88,1.12,42.02,17.23,98.84,97.46,94.03,82.77], [32856,32856,"62859476","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",123.99,39.33,98.88,96.41,100,98.38,1.62,39.34,17.58,99.5,97.81,91.38,74.8], [32857,32857,"62964537","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",122.62,39.66,98.75,96.07,100,98.83,1.17,39.41,15.74,98.84,97.61,94.27,80.98], [32858,32858,"63087381","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.41,39.59,98.93,96.48,100,99.16,0.84,41.47,16.2,98.86,97.7,94.68,84.15], [32859,32859,"63372333","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",126.25,39.61,99.08,96.89,100,98.65,1.35,40.3,16.63,98.84,97.42,93.88,81], [32860,32860,"63533864","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",135.2,39.23,98.91,96.5,100,98.52,1.48,43.02,18.99,99.54,97.98,92.8,79.74], [32861,32861,"63892920","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",138.25,39.75,98.71,96.08,100,98.77,1.23,44.32,17.27,99.56,98.43,94.81,85.3], [32862,32862,"63936769","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",145.43,39.58,99.12,96.89,100,98.69,1.31,46.53,18.65,99.55,98.4,95.13,86.4], [32863,32863,"63994084","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",124.64,39.73,98.62,95.78,100,98.74,1.26,39.96,16.74,99.55,98.19,93.02,79.23], [32864,32864,"64369449","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",131.53,39.72,98.93,96.47,100,98.88,1.12,42.34,17.01,98.82,97.5,94.52,84.62], [32865,32865,"64500129","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",125.2,39.07,98.84,96.28,100,98.35,1.65,39.56,18.81,99.52,97.7,90.42,72.68], [32866,32866,"65340592","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.8,39.67,98.7,96.05,100,98.81,1.19,41.43,16.99,99.51,98.18,93.49,81.08], [32867,32867,"65863156","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",142.16,39.53,98.88,96.31,100,98.52,1.48,45.6,18.39,99.55,98.5,95.15,85.76], [32868,32868,"66356147","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127.37,39.47,99,96.7,100,98.56,1.44,40.58,16.94,98.84,97.51,94.03,80.84], [32869,32869,"67673569","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",124.66,39.9,98.69,95.82,100,98.85,1.15,40.26,16.54,99.47,97.85,92.58,79.94], [32870,32870,"68058067","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",126.06,39.62,98.84,95.8,100,98.92,1.08,40.5,16.05,98.81,97.31,93.6,82.01], [32871,32871,"68069361","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",115.14,39.41,99.04,96.8,100,98.85,1.15,37.01,16.11,98.85,97.32,92.08,72.7], [32872,32872,"68189019","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.47,39.73,98.71,96.08,100,98.73,1.27,41.26,16.58,99.57,98.18,93.5,81.59], [32873,32873,"68907118","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.24,39.37,99.06,96.81,100,98.48,1.52,41.1,17.98,99.5,97.93,92.55,78.48], [32874,32874,"69111186","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",138.98,39.42,99.07,96.7,100,98.33,1.67,44.2,18.19,99.55,98.31,94.33,83.64], [32875,32875,"69120616","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",118.38,39.17,98.86,96.32,100,98.51,1.49,37.69,16.89,98.81,97.06,91.22,72.45], [32876,32876,"69143550","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",129.5,39.65,98.72,95.94,100,98.77,1.23,41.72,16.45,98.88,97.67,94.75,84.54], [32877,32877,"73314323","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",125.09,39.18,97.38,93.4,100,98.37,1.63,39.26,17.43,98.85,97.38,92.24,76.31], [32878,32878,"73892519","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",116.67,39.65,98.66,95.92,100,99.03,0.97,37.54,15.34,98.86,97.53,93.54,77.12], [32879,32879,"74210558","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",120.73,39.28,98.88,96.4,100,98.83,1.17,38.6,17.24,98.84,97.3,92.21,74.9], [32880,32880,"74210589","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",140.54,39.73,98.97,96.63,100,98.84,1.16,45.23,17.15,98.85,97.88,95.97,89.43], [32881,32881,"74548553","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.16,39.74,99,96.64,100,98.91,1.09,41.86,16.99,99.54,98.22,93.77,82.32], [32882,32882,"75194634","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",124.82,39.8,98.68,95.98,100,98.89,1.11,40.09,16.06,98.85,97.63,94.56,82.39], [32883,32883,"76483768","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.69,39.37,98.83,96.22,100,98.86,1.14,41.16,18.19,98.84,97.36,93.06,79.05], [32884,32884,"77259301","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",114.58,39.54,99.03,96.81,100,98.57,1.43,36.51,16.13,99.52,97.74,90.51,70.93], [32885,32885,"77326089","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",137.22,39.79,98.76,96.03,100,98.95,1.05,44.22,17.37,98.8,97.53,94.87,86.98], [32886,32886,"78016101","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",152.45,39.62,98.94,96.51,100,98.75,1.25,48.92,18.11,98.91,97.94,96.11,90.99], [32887,32887,"80393251","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",144.83,39.68,99.11,96.84,100,98.82,1.18,46.66,17.96,98.84,97.59,95.16,88.85], [32888,32888,"81355757","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.01,39.69,99.06,96.87,100,98.89,1.11,41.18,16.38,98.88,97.57,94.46,83.72], [32889,32889,"81408620","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",134.09,39.57,98.66,95.85,100,98.77,1.23,42.86,17.66,99.54,98.2,93.83,82.52], [32890,32890,"83756664","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.25,39.37,99.04,96.75,100,98.79,1.21,41.15,17.33,98.87,97.56,93.92,80.83], [32891,32891,"85948490","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",146.22,39.56,98.99,96.6,100,98.72,1.28,47.08,18.2,98.85,97.74,95.58,89.22], [32892,32892,"86141055","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",134.92,39.54,99.09,96.91,100,98.85,1.15,43.24,17.74,98.85,97.53,94.55,84.8], [32893,32893,"88050992","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",109.89,39.62,98.87,96.43,100,98.65,1.35,35.13,15.18,99.54,97.8,90.05,68.85], [32894,32894,"88126271","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",135.01,39.87,99,96.71,100,99.02,0.98,43.56,16.18,98.83,97.72,95.38,87.99], [32895,32895,"88230101","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",121.75,39.64,98.94,96.64,100,98.93,1.07,39.11,15.63,98.88,97.65,94.29,80.55], [32896,32896,"91376324","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",119.33,39.68,98.98,96.52,100,98.99,1.01,38.54,15.64,98.8,97.28,93.45,79.57], [32897,32897,"91700254","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",137.92,39.51,99.07,96.85,100,98.71,1.29,44.11,17.72,98.85,97.61,94.89,85.93], [32898,32898,"92545662","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",123.32,39.24,98.84,96.27,100,98.76,1.24,39.49,17.35,98.81,97.25,92.51,76.88], [32899,32899,"92801341","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",117.68,39.52,98.95,96.49,100,98.93,1.07,37.79,16.42,99.54,97.89,91.2,73.45], [32900,32900,"94842613","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",137.22,39.66,99,96.63,100,98.59,1.41,43.88,17.91,99.54,98.19,94.16,83.94], [32901,32901,"95261282","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",130.58,39.67,98.97,96.63,100,98.99,1.01,42.14,16.74,99.55,98.31,93.97,82.14], [32902,32902,"95418206","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",127.39,39.54,99.18,97.11,100,98.7,1.3,40.74,16.87,98.82,97.56,94.27,81.79], [32903,32903,"95547584","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",141.81,39.5,99.13,96.89,100,98.78,1.22,45.52,18.28,98.89,97.74,95.27,87.26], [32904,32904,"96715738","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",142.38,39.67,99.07,96.71,100,98.67,1.33,45.73,17.53,98.85,97.76,95.59,88.96], [32905,32905,"97010389","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",120.85,39.13,97.36,90.81,100,98.6,1.4,38.24,17.6,98.84,97.23,91.07,71.99], [32906,32906,"99827051","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-06-11T00:00:00",128.81,39.52,99.19,97.13,100,98.63,1.37,41.22,17.24,99.55,98.21,93.41,80.43], [32907,32907,"01115578","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.4,39.39,98.98,96.66,100,98.83,1.17,39.95,17.17,98.78,97.37,93.36,78.78], [32908,32908,"01587047","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.37,39.21,99.05,96.83,100,98.78,1.22,41.08,18.16,98.81,97.31,92.98,78.65], [32909,32909,"01909606","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.78,39.43,98.84,96.34,100,98.71,1.29,41.38,18.01,99.52,97.94,92.7,79.15], [32910,32910,"02279403","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",154.86,39.59,98.62,95.5,100,98.65,1.35,49.17,19.49,99.56,98.58,95.94,88.49], [32911,32911,"02295535","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.92,39.12,98.77,96.06,100,98.82,1.18,39.22,18.24,98.83,97.49,92.05,73.51], [32912,32912,"03290953","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.12,39.51,98.77,96.09,100,98.66,1.34,42.42,17.47,99.55,98.26,93.77,81.69], [32913,32913,"03827851","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.6,39.47,98.67,95.79,100,98.88,1.12,41.77,17.04,98.84,97.5,94.02,82.66], [32914,32914,"03829740","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",113.89,39.56,98.77,94.02,100,98.43,1.57,36.37,15.45,99.5,97.86,90.88,72.37], [32915,32915,"03950395","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.29,39.42,98.73,95.98,100,98.78,1.22,42.6,18.36,99.46,98.01,93.23,80.69], [32916,32916,"04768032","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.88,39.79,98.88,96.28,100,98.85,1.15,40.44,16.62,99.47,97.89,92.79,80.24], [32917,32917,"04782041","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.85,39.41,98.9,96.42,100,98.66,1.34,38.5,16.37,98.84,97.44,93.04,76.43], [32918,32918,"05034898","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.92,39.61,98.64,95.87,100,98.72,1.28,41.99,17.71,99.54,97.88,92.84,80.7], [32919,32919,"05176476","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.14,39.35,98.96,96.54,100,98.78,1.22,39.74,17.24,98.77,97.25,92.99,78], [32920,32920,"05345951","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.99,39.28,98.57,95.62,100,98.77,1.23,39.92,18.22,99.54,97.74,91.26,75.14], [32921,32921,"05373911","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.89,39.4,99.03,96.79,100,98.73,1.27,40.99,17.15,98.83,97.31,93.48,80.61], [32922,32922,"05491211","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.1,39.54,98.76,94.32,100,98.74,1.26,38.86,16.8,99.53,97.91,91.85,76.13], [32923,32923,"05789130","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.56,39.77,99.06,95.47,100,99,1,39.59,15.88,98.84,97.37,93.85,81.32], [32924,32924,"06369825","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.51,39.64,98.7,94.03,100,98.84,1.16,41.59,16.83,98.79,97.46,94.32,83.58], [32925,32925,"06631931","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.88,39.47,98.76,96.05,100,98.71,1.29,39.57,16.39,98.88,97.55,93.73,79.3], [32926,32926,"06794335","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.98,39.62,98.87,96.32,100,98.82,1.18,43.46,17.42,98.87,97.7,95.1,86.16], [32927,32927,"06886510","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",142.53,39.61,98.81,94.55,100,98.57,1.43,45.68,18.71,99.57,98.3,94.51,85.26], [32928,32928,"07273150","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",138.21,39.67,98.92,94.94,100,98.8,1.2,44.33,17.82,98.8,97.39,94.52,86.43], [32929,32929,"08453235","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.2,39.36,98.86,96.3,100,98.76,1.24,37.95,17.45,99.53,97.78,90.55,71.42], [32930,32930,"08910234","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.37,39.68,98.81,96.14,100,99.2,0.8,39.92,16.58,98.86,97.42,93.75,80.87], [32931,32931,"09501510","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.81,39.42,98.76,94.2,100,98.68,1.32,40.06,16.85,99.49,97.9,92.26,77.98], [32932,32932,"09678160","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.66,39.7,98.82,96.16,100,98.63,1.37,39.92,16.01,98.84,97.62,94.45,82.11], [32933,32933,"09819325","2024-05-21T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.67,39.74,98.91,96.37,100,98.84,1.16,38.78,16.05,99.52,97.91,92.19,77.75], [32934,32934,"10100513","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",111.46,39.67,98.77,94.41,100,98.91,1.09,35.92,15.49,99.52,97.72,90.46,71.21], [32935,32935,"10695197","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.55,39.39,98.78,94.3,100,98.89,1.11,42.05,17.62,98.81,97.43,93.91,82.09], [32936,32936,"11175800","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.03,39.47,99,96.66,100,98.9,1.1,42.89,17.52,98.83,97.52,94.44,84.2], [32937,32937,"14230077","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.63,39.76,98.88,96.37,100,98.84,1.16,38.1,15.83,99.53,97.9,91.92,76.58], [32938,32938,"14422035","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",141.88,39.69,99.05,95.42,100,98.92,1.08,45.47,18.15,98.83,97.55,94.99,87.79], [32939,32939,"14821693","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.99,39.37,98.84,96.18,100,98.79,1.21,40.96,16.84,98.87,97.52,93.84,81.42], [32940,32940,"15054612","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.59,39.29,98.88,96.36,100,98.97,1.03,38.21,17.2,98.83,97.27,91.82,73.25], [32941,32941,"15275214","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.69,39.76,98.89,96.3,100,99.07,0.93,40.28,15.85,98.83,97.39,93.95,82.84], [32942,32942,"15357796","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.33,39.62,98.9,94.85,100,98.79,1.21,42.82,17.69,99.51,98.01,93.51,82.36], [32943,32943,"15496286","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.22,39.62,98.85,94.67,100,98.57,1.43,41.11,16.71,98.8,97.31,93.79,82.51], [32944,32944,"15581489","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.78,39.75,98.64,95.73,100,98.84,1.16,38.25,15.67,98.79,97.33,93.43,78.75], [32945,32945,"15962288","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128,39.47,98.77,96.15,100,98.79,1.21,40.96,17.12,98.87,97.39,93.64,81.29], [32946,32946,"16970077","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.24,39.56,98.94,94.9,100,98.74,1.26,43.42,17.97,99.5,98.09,93.84,82.98], [32947,32947,"17099718","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.52,39.33,99.02,96.75,100,98.45,1.55,42.97,18.96,99.5,97.79,92.67,80.16], [32948,32948,"17435187","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.8,39.73,98.96,96.6,100,98.83,1.17,40.37,16.61,99.51,98.13,93.18,80.17], [32949,32949,"17619795","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.96,39.46,98.78,94.35,100,98.61,1.39,38.13,16.38,98.81,97.19,92.44,75.95], [32950,32950,"17652160","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.12,39.2,99.03,96.79,100,98.71,1.29,38.59,17.38,98.81,97.2,91.87,73.94], [32951,32951,"18275115","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",132.45,39.76,98.8,96.18,100,98.62,1.38,42.36,17.3,99.55,98.21,93.86,82.71], [32952,32952,"18829415","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.56,39.62,98.84,96.4,100,98.75,1.25,40.46,17.32,99.56,98.06,92.78,79.12], [32953,32953,"18895638","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",109.93,39.79,98.62,95.8,100,99.06,0.94,35.47,14.87,98.82,96.89,91.47,72.15], [32954,32954,"19293082","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.89,39.64,98.9,96.41,100,98.82,1.18,39.4,16.4,98.82,97.33,93.53,80.09], [32955,32955,"20089648","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.48,39.56,98.95,94.96,100,98.85,1.15,42.05,17.25,98.85,97.44,94.14,83.33], [32956,32956,"20529673","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.85,39.41,98.92,96.44,100,98.62,1.38,41.72,17.44,98.82,97.41,93.77,81.99], [32957,32957,"22193600","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.78,39.52,98.75,96.04,100,98.82,1.18,40.75,16.93,98.84,97.4,93.67,81.03], [32958,32958,"22318874","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.94,39.87,99.02,96.79,100,99.11,0.89,39.85,16.05,98.85,97.45,94.09,81.99], [32959,32959,"22750693","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.05,39.76,99.03,95.32,100,98.69,1.31,39.69,16.42,99.49,97.95,92.64,79.04], [32960,32960,"22817567","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.03,39.11,98.99,96.64,100,98.6,1.4,40.74,18.25,98.85,97.35,92.64,77.45], [32961,32961,"24839022","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.7,39.69,98.88,96.35,100,98.86,1.14,38.52,16.26,99.47,97.96,92.11,76.49], [32962,32962,"25706432","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.73,39.56,98.75,96.06,100,98.89,1.11,38.88,16.33,98.83,97.34,93.14,78.03], [32963,32963,"26139720","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.1,39.56,98.89,94.63,100,98.7,1.3,39.67,16.09,98.81,97.42,93.79,80.36], [32964,32964,"26203849","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",131.62,39.48,98.73,94.05,100,98.91,1.09,42.59,17.17,98.87,97.57,94.39,84.19], [32965,32965,"26968531","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.96,39.21,98.98,96.61,100,98.72,1.28,39.5,17.8,98.81,97.12,91.94,75.51], [32966,32966,"27032994","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.51,39.3,98.99,96.62,100,98.76,1.24,39.46,16.98,98.85,97.38,92.92,77.18], [32967,32967,"27052254","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.29,39.49,98.9,96.42,100,98.54,1.46,41.37,17.16,99.55,98.29,93.57,80.8], [32968,32968,"28119062","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.11,39.62,98.67,95.9,100,98.96,1.04,40.01,16.32,98.85,97.52,94.05,81.32], [32969,32969,"28193493","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",139.48,39.64,99.09,95.59,100,98.9,1.1,44.66,17.98,98.83,97.5,94.73,86.61], [32970,32970,"28970053","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.04,39.49,98.91,96.36,100,98.76,1.24,43.37,17.32,98.85,97.63,94.81,85.32], [32971,32971,"29142764","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.22,39.55,99.07,96.9,100,98.67,1.33,40.15,17.45,99.47,97.82,92.23,77.87], [32972,32972,"29562274","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.89,39.38,98.96,96.56,100,98.69,1.31,42.82,17.98,98.84,97.47,94.11,83.07], [32973,32973,"30274399","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.61,39.3,98.93,96.57,100,98.89,1.11,39.48,17.38,98.85,97.36,92.63,76.3], [32974,32974,"30428991","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.09,39.54,98.51,93.25,100,98.72,1.28,39.65,16.86,99.5,97.8,91.92,77.52], [32975,32975,"31037947","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.95,39.52,98.85,96.42,100,98.93,1.07,39.47,16.55,98.84,97.33,93.22,78.63], [32976,32976,"31291700","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",115.02,39.32,98.53,95.5,100,98.85,1.15,36.86,16.62,98.78,96.86,90.48,70.76], [32977,32977,"31836026","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.19,39.75,98.83,96.08,100,98.89,1.11,41.55,16.64,99.56,98.09,93.38,81.75], [32978,32978,"32082580","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",113.89,39.69,99,95.17,100,99.03,0.97,36.78,15.61,99.51,97.69,90.81,72.81], [32979,32979,"32175714","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.77,39.56,98.76,96.02,100,99.18,0.82,40.43,16.5,98.84,97.57,94.13,81.61], [32980,32980,"32205841","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",131.64,39.57,98.93,96.49,100,98.68,1.32,42.1,16.94,98.84,97.63,94.75,84.34], [32981,32981,"32419749","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.7,39.2,98.86,96.3,100,98.35,1.65,39.86,17.89,98.82,97.38,92.64,76.19], [32982,32982,"32623202","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.88,39.47,98.96,94.98,100,98.86,1.14,42.19,17.62,98.82,97.4,94.02,83.13], [32983,32983,"32679456","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.74,39.55,98.92,94.95,100,98.64,1.36,40.84,17.13,99.52,97.99,92.88,79.8], [32984,32984,"33947472","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.04,39.49,98.78,96.13,100,98.95,1.05,40.49,16.51,98.85,97.5,93.9,81.05], [32985,32985,"34553717","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.12,39.14,99,96.67,100,98.5,1.5,39.02,18.28,99.53,97.75,90.59,72.56], [32986,32986,"34732459","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.15,39.25,98.91,96.45,100,98.7,1.3,40.33,17.98,98.86,97.5,93.06,77.17], [32987,32987,"36307040","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.35,39.69,98.83,96.35,100,98.92,1.08,38.99,16.19,98.83,97.28,93.33,79.06], [32988,32988,"36505774","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.7,39.66,98.7,95.99,100,99.05,0.95,38.44,16.2,98.82,97.23,92.89,77.55], [32989,32989,"36815787","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129,39.86,99.01,95.23,100,98.66,1.34,41.45,16.09,98.83,97.5,94.66,85.38], [32990,32990,"37043535","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.02,39.54,98.85,96.16,100,98.93,1.07,39.79,15.84,98.84,97.42,93.69,80.87], [32991,32991,"38087880","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.63,39.32,99.05,96.85,100,98.91,1.09,38.05,16.98,98.84,97.14,91.85,73.89], [32992,32992,"38206895","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.96,39.75,98.82,96.17,100,99.04,0.96,40.38,16.19,98.81,97.45,94.21,82.77], [32993,32993,"39052658","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",117.46,39.18,98.82,96.32,100,98.75,1.25,37.44,17.04,98.85,97.17,91.02,71.19], [32994,32994,"39474109","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",112.62,39.97,98.82,94.49,100,98.95,1.05,36.32,14.29,98.81,97.12,92.66,76.71], [32995,32995,"39490876","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.64,39.37,99.01,96.72,100,98.69,1.31,40.93,17.27,98.83,97.42,93.6,80.34], [32996,32996,"39728087","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.93,39.86,98.76,96.16,100,98.78,1.22,40.01,16.66,99.52,97.89,92.54,79.44], [32997,32997,"40403204","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129,39.31,98.87,96.33,100,98.75,1.25,41.07,18.64,99.52,97.92,92.04,76.67], [32998,32998,"40496753","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.24,39.7,98.75,96.08,100,98.79,1.21,40.89,16.58,98.85,97.53,94.34,83.12], [32999,32999,"40653436","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125,39.36,98.78,96.11,100,98.7,1.3,39.95,17.25,99.53,97.96,92.14,76.95], [33000,33000,"40752308","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",115.68,39.35,98.92,96.56,100,99,1,37.13,16.51,98.77,97.12,91.48,71.8], [33001,33001,"41544877","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.47,39.59,98.96,95,100,98.81,1.19,38.71,15.96,98.82,97.41,93.48,78.85], [33002,33002,"41844608","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.95,39.6,99.04,96.86,100,98.75,1.25,43.14,17.44,98.8,97.51,94.63,85.17], [33003,33003,"42398115","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.3,39.63,98.86,96.3,100,98.83,1.17,41.29,16.44,98.84,97.68,94.84,83.81], [33004,33004,"43413440","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.73,39.41,99.05,96.87,100,98.75,1.25,39.5,17.25,98.8,97.25,92.93,77.83], [33005,33005,"43822212","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.75,39.33,99.01,96.75,100,98.77,1.23,39.94,16.99,98.85,97.38,93.19,78.44], [33006,33006,"43985542","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.45,39.5,98.91,96.46,100,98.7,1.3,38.77,16.26,98.88,97.64,93.8,78.02], [33007,33007,"44166545","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.13,39.55,98.74,96.01,100,98.75,1.25,41.59,17.74,99.5,98.04,93.08,80.21], [33008,33008,"44726591","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.31,39.4,99.01,96.71,100,98.7,1.3,43.1,18.41,99.55,98.13,93.5,81.36], [33009,33009,"46909979","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.4,39.39,98.98,96.62,100,98.44,1.56,42.94,17.94,98.82,97.45,94.2,83.62], [33010,33010,"47090495","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",112.14,39.53,98.53,93.17,100,98.9,1.1,36.17,14.97,98.85,97.39,92.39,73.25], [33011,33011,"47259415","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.43,39.54,98.77,95.94,100,98.91,1.09,39.2,16.38,99.53,98.08,92.44,77.39], [33012,33012,"47515376","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.87,39.53,98.83,96.14,100,98.73,1.27,38.98,16.15,98.82,97.37,93.33,78.88], [33013,33013,"47572031","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.4,39.45,98.97,96.6,100,98.73,1.27,40.58,17.94,98.85,97.45,93.61,79.74], [33014,33014,"47692917","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.17,39.32,99,96.7,100,98.51,1.49,40.62,17.99,99.5,97.81,92,77.16], [33015,33015,"48802024","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.36,39.27,98.85,96.31,100,98.66,1.34,40.79,18.22,98.79,97.36,93.16,78.54], [33016,33016,"49190094","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.16,39.51,98.85,96.32,100,99,1,38.67,16.02,98.84,97.41,93.25,77.93], [33017,33017,"49611161","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.63,39.2,98.88,96.42,100,98.7,1.3,41.33,18.13,98.82,97.38,93.15,79.04], [33018,33018,"49635198","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.25,39.59,99.01,95.2,100,98.85,1.15,40.88,16.78,98.79,97.33,93.88,82.19], [33019,33019,"50158170","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.07,39.11,99.09,97,100,98.8,1.2,42.7,19.38,98.86,97.42,93.26,79.59], [33020,33020,"50844849","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.21,39.6,98.72,95.94,100,98.72,1.28,39.87,16.16,98.83,97.44,93.81,80.75], [33021,33021,"50912641","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.98,39.72,98.79,94.44,100,98.74,1.26,42.89,17.14,99.54,98.09,93.66,82.99], [33022,33022,"50976057","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",137.65,39.69,98.82,94.63,100,98.81,1.19,43.93,17.9,99.56,98.24,94.23,84.02], [33023,33023,"50985119","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.43,39.77,98.82,96.31,100,98.93,1.07,42.01,16.64,98.86,97.6,94.78,85.15], [33024,33024,"51400036","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",136,39.65,99.02,96.82,100,99.09,0.91,43.59,17.38,98.82,97.55,94.86,86.09], [33025,33025,"51482595","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.2,39.47,98.97,96.62,100,98.74,1.26,40.16,16.83,98.84,97.41,93.65,80.43], [33026,33026,"51855236","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",109.91,39.91,98.66,93.88,100,98.72,1.28,35.4,14.03,98.76,96.98,92.04,74.1], [33027,33027,"52352545","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.66,39.79,98.76,94.37,100,98.8,1.2,38.71,16.09,99.53,97.79,91.89,77.75], [33028,33028,"52491347","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.67,39.37,98.97,96.56,100,98.64,1.36,40.7,17.6,98.81,97.3,93.39,79.84], [33029,33029,"52681861","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.28,39.32,99.03,96.78,100,98.65,1.35,43.19,19.2,99.5,97.88,92.83,80.06], [33030,33030,"53158598","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.04,39.11,98.98,96.6,100,98.56,1.44,40.04,18.3,98.82,97.17,92.04,75.8], [33031,33031,"53170356","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",113.7,39.62,98.83,96.16,100,98.83,1.17,36.57,15.38,99.54,97.79,90.82,72.59], [33032,33032,"53311220","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.91,39.55,99.04,95.34,100,98.59,1.41,40.25,16.91,99.49,98.03,92.73,78.89], [33033,33033,"54174496","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.7,39.56,98.86,94.66,100,98.94,1.06,40.89,16.75,98.82,97.36,93.81,82.44], [33034,33034,"54333655","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.25,39.28,98.92,96.38,100,98.79,1.21,41.18,17.89,98.82,97.35,93.24,79.78], [33035,33035,"54389943","2024-05-21T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.78,39.77,98.69,95.93,100,98.93,1.07,40.09,16.03,98.87,97.6,94.45,82.51], [33036,33036,"54560444","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135,39.6,98.79,94.53,100,98.89,1.11,43.27,17.94,99.53,98.06,93.63,82.55], [33037,33037,"54696417","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.71,39.58,98.83,94.64,100,98.56,1.44,43.08,16.99,98.85,97.56,94.72,85.6], [33038,33038,"55787628","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.77,39.33,99.04,96.82,100,98.86,1.14,40.99,17.64,98.85,97.37,93.33,79.84], [33039,33039,"56192035","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.05,39.52,98.84,96.28,100,98.79,1.21,38.86,16.54,99.58,98.16,92.32,76.18], [33040,33040,"56505537","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.3,39.86,98.93,96.51,100,98.98,1.02,41.61,16.98,99.54,98.25,93.77,81.97], [33041,33041,"57265415","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.55,39.1,99,96.7,100,98.66,1.34,38.71,18.16,99.5,97.53,90,71.87], [33042,33042,"57405731","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.8,39.24,99.03,96.8,100,98.83,1.17,41.51,18.22,98.79,97.37,93.42,79.74], [33043,33043,"58138820","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.77,39.59,98.65,95.6,100,99.06,0.94,39.11,15.74,98.84,97.32,93.24,79.56], [33044,33044,"58179254","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.94,39.51,99.08,96.94,100,98.82,1.18,39.87,16.99,98.79,97.25,93.23,79.3], [33045,33045,"58286741","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.4,39.77,98.86,96.45,100,98.91,1.09,38.82,16.49,99.51,97.89,92.16,77.57], [33046,33046,"58724960","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.1,39.31,99.03,96.76,100,98.79,1.21,40.61,17.85,98.83,97.31,93.08,78.69], [33047,33047,"59455769","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",114.26,39.57,98.75,96.01,100,98.93,1.07,36.75,15.16,98.81,97.21,92.36,74.65], [33048,33048,"60631964","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.74,39.7,98.91,96.46,100,98.78,1.22,41.01,16.35,98.84,97.59,94.58,83.59], [33049,33049,"60635981","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.9,39.34,99.03,96.75,100,98.91,1.09,38.48,16.88,98.81,97.21,92.24,75.32], [33050,33050,"60696090","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",140.36,39.45,99.01,96.75,100,98.68,1.32,45.01,18.54,98.8,97.49,94.62,85.86], [33051,33051,"61159559","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.5,39.42,98.75,96.03,100,98.65,1.35,38.55,16.52,99.54,98,91.78,75.25], [33052,33052,"62165471","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.07,39.44,98.54,95.54,100,98.74,1.26,40.01,17.31,98.8,97.12,92.72,78.66], [33053,33053,"62252767","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.61,39.61,98.91,96.47,100,98.92,1.08,42.1,17.16,98.87,97.66,94.72,84.04], [33054,33054,"62781578","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",114.1,39.71,98.77,93.97,100,98.89,1.11,36.76,14.88,98.82,97.52,93.54,75.96], [33055,33055,"62939646","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",128.59,39.62,98.92,94.79,100,99,1,41.42,16.84,98.8,97.41,94.09,83.25], [33056,33056,"63624349","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.05,39.64,99.01,96.77,100,98.94,1.06,40.67,16.68,98.85,97.48,94.09,82.1], [33057,33057,"64018633","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.34,38.93,98.85,96.25,100,98.6,1.4,40.25,19.97,99.56,97.81,90.17,71.67], [33058,33058,"64522536","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.07,39.58,98.78,96.18,100,98.96,1.04,42.68,17.66,98.8,97.42,94.24,84.01], [33059,33059,"64806903","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",116.3,39.22,98.83,96.33,100,98.67,1.33,37.01,16.45,98.83,97.23,91.32,71.01], [33060,33060,"66431761","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.95,39.33,98.89,96.43,100,98.85,1.15,38.04,16.83,98.79,97.3,92.15,73.78], [33061,33061,"67436590","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.88,39.31,98.54,95.54,100,98.77,1.23,39.96,17.77,98.82,97.12,92.3,77.24], [33062,33062,"68127862","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.57,39.41,98.79,96.22,100,98.95,1.05,38.36,16.49,98.81,97.34,92.76,76.08], [33063,33063,"68803562","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.31,39.13,98.85,96.13,100,98.8,1.2,38.7,17.15,98.77,97.09,91.58,74.48], [33064,33064,"69052977","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",137.7,39.44,98.95,94.84,100,98.67,1.33,44.05,17.73,98.83,97.58,94.77,85.82], [33065,33065,"69312514","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.86,39.54,98.86,96.32,100,98.77,1.23,40.01,16.5,98.86,97.58,94.08,80.69], [33066,33066,"69592415","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.85,39.51,98.76,95.99,100,98.68,1.32,40.53,17.29,99.59,98.26,93.02,78.89], [33067,33067,"70012611","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",116.11,39.77,98.71,94.11,100,98.88,1.12,37.31,14.58,98.84,97.42,93.47,78.3], [33068,33068,"70342585","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",132.28,39.25,98.99,96.65,100,98.62,1.38,42.15,18.15,98.86,97.51,93.77,81.16], [33069,33069,"70656600","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",117.49,39.63,98.69,95.93,100,99.08,0.92,37.93,15.33,98.83,97.38,93.28,77.7], [33070,33070,"70965670","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.04,39.67,98.84,94.72,100,98.8,1.2,43.4,18.09,99.54,98.18,93.94,83.15], [33071,33071,"71113906","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.13,39.15,98.98,96.63,100,98.87,1.13,40.49,17.9,98.83,97.31,92.64,77.64], [33072,33072,"71475280","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.71,39.59,98.94,94.91,100,98.99,1.01,42.17,17.43,99.54,98.13,93.46,81.37], [33073,33073,"72753053","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",143.63,39.41,98.92,96.41,100,98.56,1.44,45.81,18.69,98.81,97.58,94.96,86.8], [33074,33074,"73008686","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.31,39.75,98.8,96.28,100,98.73,1.27,41.75,17.14,99.53,98.14,93.52,81.78], [33075,33075,"73193330","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.81,39.49,98.9,96.56,100,98.78,1.22,41.42,17.66,98.84,97.47,93.94,81.4], [33076,33076,"74080399","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",115.18,39.27,98.75,96.09,100,98.83,1.17,36.91,16.66,98.81,96.99,90.86,71.1], [33077,33077,"74783147","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.19,39.39,98.55,95.22,100,98.89,1.11,38.08,16.2,98.85,97.27,92.4,76.19], [33078,33078,"74900526","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.38,39.63,98.81,96.26,100,98.71,1.29,41.54,16.94,98.82,97.37,94.04,83.07], [33079,33079,"75355626","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.13,39.25,98.9,96.3,100,98.84,1.16,38.59,16.7,98.81,97.15,91.95,75.07], [33080,33080,"75558683","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",116.42,39.75,98.84,94.58,100,98.87,1.13,37.54,15.1,98.8,97.14,92.85,78], [33081,33081,"75770101","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.58,39.22,98.85,96.3,100,98.7,1.3,39.88,17.72,98.88,97.42,92.73,76.77], [33082,33082,"76737519","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",115.95,39.34,98.92,96.54,100,98.9,1.1,37.01,16.81,98.81,97.21,91.48,71.34], [33083,33083,"77091929","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",136.74,39.4,98.91,94.7,100,98.77,1.23,43.97,18.55,99.5,98.12,93.78,82.44], [33084,33084,"77405187","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.54,39.5,99.01,96.73,100,98.9,1.1,40.97,17.28,98.82,97.34,93.65,81.07], [33085,33085,"77668467","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",137.16,39.94,98.87,96.32,100,98.5,1.5,43.9,17.16,99.53,98.33,94.63,85.27], [33086,33086,"78405774","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.67,39.74,99.02,96.83,100,98.82,1.18,38.93,16.15,99.55,98.05,92.46,77.71], [33087,33087,"78910956","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.02,39.52,98.78,94.32,100,98.61,1.39,42.84,17.52,99.52,98.04,93.43,82.16], [33088,33088,"79204662","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",120.57,39.88,98.61,95.41,100,98.7,1.3,38.44,15.52,99.59,98.36,93.02,77.66], [33089,33089,"79410119","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.47,39.72,99.01,95.22,100,98.75,1.25,42.76,17.59,98.79,97.41,94.4,84.71], [33090,33090,"79445018","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",131.16,39.63,98.85,94.6,100,98.85,1.15,42.25,16.89,98.82,97.39,94.22,84.3], [33091,33091,"79637952","2024-05-21T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.69,39.49,98.83,96.28,100,98.72,1.28,39.64,16.67,98.86,97.37,93.35,79.2], [33092,33092,"80289827","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",126.14,39.04,98.92,96.39,100,98.64,1.36,40.13,18.29,98.83,97.25,91.86,75.31], [33093,33093,"80452356","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.49,39.59,98.78,95.95,100,99,1,38.21,15.81,98.79,97.31,93.15,77.71], [33094,33094,"80495472","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.72,39.73,98.94,94.88,100,99.04,0.96,40.07,16.06,98.81,97.39,93.93,81.91], [33095,33095,"81354869","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.19,39.7,98.98,95.06,100,98.9,1.1,42.9,17,98.82,97.56,94.76,85.67], [33096,33096,"81365132","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",132.82,39.75,98.97,95.05,100,98.84,1.16,42.69,16.9,98.85,97.44,94.51,85.6], [33097,33097,"83108664","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.95,39.57,98.75,96.13,100,98.88,1.12,39.52,16.01,98.81,97.37,93.59,80.25], [33098,33098,"83516161","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",133.16,39.6,98.75,96.08,100,98.81,1.19,42.66,17.17,98.85,97.5,94.49,84.63], [33099,33099,"84291908","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",135.6,39.8,98.74,94.25,100,98.91,1.09,43.62,17.06,98.83,97.49,94.68,86.86], [33100,33100,"85154031","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.94,39.74,99.01,96.78,100,98.85,1.15,43.2,17.59,98.84,97.56,94.76,85.66], [33101,33101,"85589987","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",121.68,39.51,98.77,96.11,100,98.85,1.15,38.93,16.51,98.86,97.37,93.2,77.91], [33102,33102,"85774839","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.79,39.66,98.85,96.41,100,98.54,1.46,39.88,16.5,98.8,97.3,93.66,80.99], [33103,33103,"86147640","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",117.86,39.64,98.85,96.42,99.99,98.87,1.13,37.76,16.19,99.48,97.8,91.37,74.3], [33104,33104,"86178435","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.58,39.4,98.58,95.68,100,98.84,1.16,39.88,17.39,98.85,97.25,92.67,77.63], [33105,33105,"86840872","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",115.86,39.61,98.94,96.48,100,98.81,1.19,37.17,15.78,99.51,97.62,90.82,73.47], [33106,33106,"87448135","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.52,39.55,98.67,95.87,100,98.76,1.24,40,16.32,98.87,97.45,93.69,80.66], [33107,33107,"87513177","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.79,39.68,98.94,94.92,100,98.95,1.05,42.27,16.84,98.8,97.45,94.43,84.75], [33108,33108,"87621144","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.15,39.17,98.87,96.33,100,98.76,1.24,39.47,18.64,99.51,97.81,90.84,72.89], [33109,33109,"88708801","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.41,39.86,98.77,96.19,100,98.89,1.11,41.05,16.27,98.83,97.51,94.47,84.28], [33110,33110,"89187808","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",137.63,39.66,98.88,94.75,100,98.88,1.12,44.18,17.51,98.84,97.52,94.74,86.6], [33111,33111,"89301430","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",127.5,39.73,98.84,96.23,100,98.74,1.26,40.9,16.94,99.54,98.23,93.48,80.8], [33112,33112,"89858304","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.28,39.26,98.88,96.38,100,98.83,1.17,40.05,17.76,98.76,97.25,92.66,76.95], [33113,33113,"90208104","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.43,39.13,98.82,96.3,100,98.52,1.48,38.97,17.53,98.81,97.17,91.84,74.49], [33114,33114,"90441854","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",138.5,39.58,98.97,95.04,100,98.75,1.25,44.46,17.54,98.86,97.55,94.83,86.73], [33115,33115,"90645167","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",111.92,39.31,98.87,96.21,100,98.88,1.12,36.01,15.73,98.82,97.12,90.9,70.03], [33116,33116,"91529890","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.93,39.57,98.75,94.27,100,98.55,1.45,39.66,16.29,98.82,97.34,93.68,80.35], [33117,33117,"91711790","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",134.81,39.48,99.02,96.74,100,98.52,1.48,42.82,17.91,99.52,98.08,93.45,81.47], [33118,33118,"92052579","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",118.67,39.7,98.61,95.8,100,98.9,1.1,38.07,15.91,98.82,97.06,92.58,77.31], [33119,33119,"93355751","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",132.49,39.55,98.75,96.06,100,98.76,1.24,42.41,17.45,98.85,97.52,94.35,83.91], [33120,33120,"93919094","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.84,39.43,98.82,96.3,100,98.81,1.19,39.87,17.03,98.82,97.3,93.14,78.74], [33121,33121,"94201210","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",122.29,39.55,98.97,96.57,100,98.67,1.33,39.1,16.41,98.81,97.27,93.21,78.71], [33122,33122,"94871900","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",125.27,39.49,98.91,96.36,100,98.82,1.18,40.25,16.57,98.82,97.43,93.81,81.1], [33123,33123,"95109826","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",117.39,39.25,98.54,95.54,100,98.85,1.15,37.54,17.29,98.79,96.85,90.67,71.92], [33124,33124,"95154154","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.58,39.29,98.52,95.49,100,98.63,1.37,39.48,17.7,98.79,97,91.86,76.27], [33125,33125,"96649285","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",129.4,39.45,98.71,93.78,100,98.6,1.4,41.53,17.7,99.51,97.93,92.77,79.65], [33126,33126,"97129751","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",116.67,39.69,98.65,95.83,100,98.84,1.16,37.66,15.55,98.79,97.25,93.01,77.33], [33127,33127,"97229927","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",119.07,39.27,98.91,96.53,100,98.87,1.13,38.07,17.03,98.86,97.29,91.95,73.55], [33128,33128,"97593382","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",190.91,39.17,99,96.68,100,98.44,1.56,60.81,24.5,98.88,97.92,96.38,92.93], [33129,33129,"98322900","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",130.18,39.42,98.88,96.38,100,98.85,1.15,41.67,17.57,98.86,97.67,94.4,81.91], [33130,33130,"99025440","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",136.64,39.63,99.05,95.39,100,98.81,1.19,43.91,18,99.52,98.1,93.97,83.66], [33131,33131,"99215207","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",143.1,39.03,98.95,96.51,100,98.33,1.67,45.31,20.5,98.84,97.4,93.69,82.66], [33132,33132,"99313454","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",123.11,39.65,98.77,94.41,100,98.74,1.26,39.54,16.45,99.54,97.97,92.51,78.6], [33133,33133,"99640475","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-06-14T00:00:00",124.27,39.59,98.8,96.27,100,98.85,1.15,39.89,16.37,98.85,97.51,94.06,80.92], [33134,33134,"00076860","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.07,39.04,98.84,96.16,100,98.46,1.54,41.75,18.67,98.81,97.28,92.72,78.8], [33135,33135,"00838801","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.11,39.42,98.79,94.44,99.99,98.78,1.22,43.15,17.99,98.77,97.21,93.69,83.28], [33136,33136,"01982497","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",135.34,39.64,98.79,96.18,100,98.74,1.26,43.49,17.21,99.56,98.33,94.38,84.02], [33137,33137,"02270618","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.79,39.33,98.56,93.61,99.99,98.81,1.19,38.37,16.73,98.79,96.94,91.67,75.28], [33138,33138,"03086299","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",138.87,39.39,98.71,94.09,99.99,98.75,1.25,44.52,18.74,98.82,97.43,94.31,84.81], [33139,33139,"03372406","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.28,39.46,97.55,91.29,99.99,98.77,1.23,38.81,16.61,98.86,97.45,93.04,76.88], [33140,33140,"03790711","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.94,39.52,98.89,94.86,100,98.49,1.51,41.19,17.73,98.76,97.2,93.45,81.2], [33141,33141,"04244699","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.35,39.2,98.76,94.2,99.99,98.81,1.19,40.59,18.16,98.81,97.37,92.97,78], [33142,33142,"05761238","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133.02,39.67,98.89,96.37,100,98.85,1.15,42.78,17.33,99.52,98.16,93.85,82.8], [33143,33143,"05836092","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.26,39.44,98.73,94.07,99.99,98.84,1.16,41.14,17.01,98.79,97.29,93.58,81.55], [33144,33144,"06074656","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.62,39.58,98.76,96.06,100,98.83,1.17,42.7,17.19,98.84,97.61,94.74,84.83], [33145,33145,"06925509","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.31,39.45,98.85,96.31,100,98.72,1.28,40.82,16.88,98.83,97.35,93.51,81.05], [33146,33146,"08334724","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.26,39.63,99,96.7,100,98.94,1.06,41.36,16.35,98.82,97.43,94.23,83.76], [33147,33147,"08423225","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.08,39.63,98.94,96.53,100,98.98,1.02,39.39,16.5,99.51,97.97,92.36,77.96], [33148,33148,"08863345","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.91,39.42,98.67,95.89,100,98.74,1.26,39.57,17.6,99.49,97.82,91.64,75.99], [33149,33149,"09277941","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.6,39.75,97.43,90.89,99.99,98.88,1.12,38.82,16.53,99.52,97.75,91.64,77.27], [33150,33150,"09398888","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.15,39.52,98.95,96.53,100,98.55,1.45,40.71,17.25,99.55,97.95,92.58,79.04], [33151,33151,"09545480","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",136.18,39.3,99.09,96.91,100,98.57,1.43,43.37,18.97,98.79,97.19,93.41,81.9], [33152,33152,"09657372","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.41,39.41,98.67,95.88,100,98.95,1.05,42.32,17.6,98.83,97.42,93.91,82.5], [33153,33153,"10553734","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133.1,39.57,98.92,96.44,100,98.67,1.33,42.66,17.61,99.53,98.13,93.66,82.22], [33154,33154,"11775162","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",111.79,39.91,98.57,95.71,100,98.83,1.17,35.91,15.15,99.51,97.57,90.43,72.21], [33155,33155,"11976707","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.88,39.43,98.9,96.34,100,98.57,1.43,42.07,17.99,99.48,97.94,93.01,80.48], [33156,33156,"12472079","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122,39.46,98.88,96.27,100,98.77,1.23,38.98,17.04,99.51,97.67,91.35,75.72], [33157,33157,"12748741","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",112.66,39.71,98.53,95.59,100,98.78,1.22,36.11,15.11,98.82,97.16,92.16,72.88], [33158,33158,"12976828","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.45,39.34,98.93,96.5,100,98.58,1.42,39.23,18.03,99.51,97.68,91.03,74.29], [33159,33159,"13074125","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.54,39.48,98.84,96.3,100,98.5,1.5,41.57,17.35,99.56,98.08,93.08,80.22], [33160,33160,"13877321","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.69,39.75,98.76,95.89,100,98.71,1.29,39.89,16.17,99.49,97.98,92.8,79.6], [33161,33161,"14842379","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.68,39.84,98.97,96.55,100,99.05,0.95,38.65,15.31,98.84,97.42,93.83,80.64], [33162,33162,"15392864","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",136.69,39.24,98.98,96.66,100,98.62,1.38,43.3,19.59,99.57,98.05,92.93,79.69], [33163,33163,"15621827","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.3,39.08,99.01,96.59,100,98.84,1.16,37.96,17.78,98.78,96.81,90.21,71.25], [33164,33164,"15658834","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.61,39.78,98.75,95.85,100,99.01,0.99,39.32,16.08,99.58,98.17,92.79,78.71], [33165,33165,"16418026","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.65,39.48,98.71,94,99.99,98.84,1.16,42.59,17.62,98.81,97.38,94.02,83.63], [33166,33166,"16772465","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.14,39.08,98.79,96.12,100,98.63,1.37,41.64,19.54,99.53,98.05,92.02,75.99], [33167,33167,"18051327","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",125.59,39.63,98.72,94.11,99.99,98.86,1.14,40.38,16.44,98.78,97.26,93.63,81.84], [33168,33168,"18086000","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",117.47,39.42,98.76,94.27,100,98.84,1.16,37.85,17.08,99.48,97.67,90.72,72.93], [33169,33169,"18483646","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.64,39.07,98.81,96.09,100,98.65,1.35,42.17,19.01,98.78,97.32,92.83,78.86], [33170,33170,"18880409","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.26,39.54,98.85,94.63,99.99,98.83,1.17,39.91,16.67,98.83,97.36,93.55,80.11], [33171,33171,"18948114","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.18,39.59,98.9,96.33,100,98.88,1.12,38.41,15.98,99.5,97.78,91.65,76.42], [33172,33172,"19164725","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.14,39.68,98.83,96.16,100,98.96,1.04,42.71,17.27,98.77,97.3,94.08,84.28], [33173,33173,"19182163","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",114.67,39.5,98.47,95.13,100,98.96,1.04,36.89,16.23,99.55,97.7,90.36,71.94], [33174,33174,"19415905","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.51,39.12,98.97,96.47,100,98.57,1.43,40.7,19.2,99.47,97.51,90.72,74.64], [33175,33175,"19449402","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.57,39.32,98.99,96.65,100,98.81,1.19,41.83,18.26,99.54,98.02,92.71,78.92], [33176,33176,"20160442","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.84,39.28,98.9,96.32,100,98.65,1.35,43.22,18.45,98.84,97.39,93.86,82.73], [33177,33177,"21493564","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",120.22,39.4,97.41,90.85,100,98.73,1.27,38.36,16.82,98.85,97.27,92.36,75.47], [33178,33178,"21601848","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.84,39.67,99.01,96.74,100,98.75,1.25,42.41,16.55,98.81,97.55,94.78,85.56], [33179,33179,"21786163","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",125.38,39.41,98.69,95.96,100,98.92,1.08,40.15,16.94,98.81,97.35,93.36,79.68], [33180,33180,"21964126","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.11,39.55,98.68,95.76,100,98.77,1.23,39.96,16.79,99.56,97.97,92.33,78.12], [33181,33181,"22000628","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",113.7,39.7,98.58,95.75,100,98.64,1.36,36.44,15.89,99.49,97.53,90.36,71.92], [33182,33182,"22081625","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",109.65,39.61,98.54,93.38,100,98.82,1.18,35.16,15.38,98.79,97.03,90.89,68.95], [33183,33183,"22891108","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.35,39.28,98.68,95.91,100,98.64,1.36,38.12,17.24,99.56,97.74,90.56,72.71], [33184,33184,"24656433","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.26,39.58,99.05,96.85,100,98.98,1.02,40.62,17.24,99.53,98,92.77,79.1], [33185,33185,"24787633","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.78,39.28,99.07,96.82,100,98.74,1.26,39.38,18.04,98.79,96.87,91.42,75.05], [33186,33186,"24934906","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.64,39.92,98.6,95.79,100,99.04,0.96,39.49,15.85,98.82,97.28,93.72,81.62], [33187,33187,"25699585","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",139.75,39.5,98.91,96.37,100,98.95,1.05,45.1,17.31,98.84,97.57,94.76,87.06], [33188,33188,"25841042","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.75,39.45,98.92,96.45,100,98.86,1.14,42.43,17.83,98.84,97.44,94.04,82.81], [33189,33189,"26195806","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.63,39.83,98.95,96.55,100,98.85,1.15,40.73,15.9,98.8,97.46,94.49,84.12], [33190,33190,"26581249","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",138.7,39.63,98.75,94.27,99.99,98.75,1.25,44.42,17.7,98.85,97.5,94.63,86.6], [33191,33191,"26741833","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",120.27,39.49,98.75,95.98,100,98.94,1.06,38.8,16.35,98.83,97.19,92.6,77.7], [33192,33192,"26876414","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.75,39.75,98.97,96.59,100,98.82,1.18,43.31,17.02,99.54,98.19,94.14,83.96], [33193,33193,"27127300","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.12,39.13,98.99,96.65,100,98.68,1.32,41.56,18.42,98.81,97.31,92.91,78.85], [33194,33194,"27175951","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.62,39.49,99.1,96.94,100,98.86,1.14,42.33,17.79,98.77,97.19,93.65,82.77], [33195,33195,"27296207","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",107.38,39.9,98.54,95.58,100,98.65,1.35,34.45,14.43,98.82,97.08,91.63,69.45], [33196,33196,"27585146","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.67,39.76,99.06,96.79,100,99,1,42.28,17.19,98.79,97.21,93.9,83.99], [33197,33197,"27610130","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.58,39.63,98.76,96.07,100,98.94,1.06,41.66,17.01,99.54,98.24,93.68,81.66], [33198,33198,"27814122","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.35,39.65,99.03,96.81,100,98.79,1.21,40.46,17,98.78,97.23,93.53,81.18], [33199,33199,"28370016","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.87,39.48,98.76,94.23,99.99,98.68,1.32,42.25,17.48,99.53,98.13,93.43,81.39], [33200,33200,"28608703","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.01,39.21,98.99,96.68,100,98.67,1.33,39.12,17.98,99.51,97.73,90.75,73.15], [33201,33201,"29742148","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.54,39.42,98.84,94.69,99.99,98.76,1.24,39.61,17.23,98.76,96.98,92.47,77.85], [33202,33202,"30000243","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.78,39.24,98.78,94.32,99.99,98.79,1.21,38.5,17.21,98.82,97.23,92.07,74.48], [33203,33203,"30182586","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.3,39.65,99.04,96.81,100,98.61,1.39,41.12,17.14,99.53,98.07,93.19,80.62], [33204,33204,"32010192","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.36,39.63,99.03,96.82,100,98.81,1.19,38.22,16.46,99.5,97.74,91.36,75.03], [33205,33205,"32211211","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.42,39.62,99.08,96.94,100,98.7,1.3,41.56,17.49,99.5,98.04,93.2,80.79], [33206,33206,"32240967","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.35,39.32,97.56,91.36,99.99,98.55,1.45,37.89,17.39,99.55,97.78,90.42,71.57], [33207,33207,"32588778","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.13,39.51,99.06,96.79,100,98.85,1.15,38.36,16.56,98.83,97.02,92.17,76.16], [33208,33208,"33433482","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.32,39.49,98.79,96.12,100,98.87,1.13,43.04,17.68,98.84,97.58,94.51,84.39], [33209,33209,"33623100","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.7,39.41,98.72,94.04,99.99,98.74,1.26,40.94,17.07,98.81,97.41,93.72,81.06], [33210,33210,"34301521","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",141.1,39.69,98.89,96.33,100,98.38,1.62,45.18,18.42,99.54,98.16,94.25,84.63], [33211,33211,"34354844","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.25,39.15,99.04,96.8,100,98.24,1.76,41.83,18.53,98.78,97.2,92.93,79.47], [33212,33212,"34659011","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",112.88,39.51,98.41,94.68,100,98.72,1.28,36.34,15.65,99.55,97.73,90.17,71.33], [33213,33213,"34852677","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.45,39.43,98.65,95.65,100,98.65,1.35,41.23,17.5,99.58,98.12,92.9,79.63], [33214,33214,"36054731","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.59,39.73,99.06,96.92,100,98.66,1.34,37.96,15.91,99.46,97.76,91.65,75.91], [33215,33215,"36373549","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",113.74,39.75,98.61,95.83,100,98.71,1.29,36.25,15.71,99.52,97.63,90.43,71.7], [33216,33216,"36771454","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",117.74,39.64,99.04,96.81,100,98.88,1.12,37.83,15.64,98.74,97.23,93.13,77.14], [33217,33217,"36866658","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",136.92,39.26,98.94,96.51,100,98.74,1.26,43.55,19.26,99.52,97.99,93.03,80.34], [33218,33218,"36992318","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.89,39.46,98.91,96.38,100,98.68,1.32,41.27,17.55,99.53,97.9,92.58,79.34], [33219,33219,"37701139","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133.57,39.51,98.79,94.41,99.99,98.82,1.18,42.85,17.44,98.85,97.35,93.97,84.01], [33220,33220,"37837035","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.3,39.37,98.72,96.07,100,98.62,1.38,41.8,18.25,99.52,97.98,92.71,79.08], [33221,33221,"38070926","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.21,39.31,98.68,93.89,100,98.77,1.23,38.04,17.18,99.55,97.75,90.54,72.66], [33222,33222,"38297426","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.15,39.52,98.86,94.76,100,98.52,1.48,37.82,16.89,99.45,97.51,90.73,73.69], [33223,33223,"38342713","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.56,39.45,98.7,95.85,100,98.79,1.21,41.04,17.2,98.84,97.52,93.98,81.3], [33224,33224,"38719928","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",141.92,39.78,99,96.71,100,98.78,1.22,45.56,17.71,99.55,98.28,94.76,85.95], [33225,33225,"39043493","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.98,39.54,98.85,96.36,100,98.75,1.25,38.13,16.32,99.53,97.97,91.64,74.72], [33226,33226,"39045677","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",114.63,39.64,98.53,93.41,99.99,98.88,1.12,36.91,15.88,99.49,97.47,90.34,73.29], [33227,33227,"39621079","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.84,39.48,98.99,96.63,100,99,1,41.53,17.06,98.82,97.36,93.79,82.35], [33228,33228,"41919346","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133,39.44,98.92,96.46,100,98.75,1.25,42.43,18.35,99.5,97.92,92.88,80.29], [33229,33229,"42538546","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.01,39.4,99.05,96.83,100,98.66,1.34,40.86,17.39,98.79,97.21,93.29,80.62], [33230,33230,"43135693","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.87,39.73,98.74,94.99,100,98.71,1.29,43.11,17.09,98.86,97.66,95.08,86.42], [33231,33231,"45271091","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.95,39.41,99,96.7,100,98.48,1.52,41.11,17.14,98.8,97.31,93.65,81.39], [33232,33232,"45673012","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.6,39.73,98.56,95.54,100,98.73,1.27,41.4,16.82,99.53,97.98,93.08,81.17], [33233,33233,"45827339","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.72,39.35,99.09,96.89,100,98.74,1.26,41.79,18.26,98.78,97.21,93.28,80.57], [33234,33234,"46844017","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.79,39.61,98.68,94.73,100,98.68,1.32,40.04,16.22,98.84,97.44,93.89,81.18], [33235,33235,"47396749","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",142.27,39.51,98.81,96.06,100,98.68,1.32,45.57,18.95,99.51,98.12,94.18,84.31], [33236,33236,"47405024","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.49,39.49,98.87,96.4,100,98.68,1.32,41.38,17.75,99.54,97.95,92.77,79.53], [33237,33237,"48065608","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.48,39.31,98.82,96.05,100,98.47,1.53,38.18,17.08,99.52,97.71,90.59,73.25], [33238,33238,"50105899","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.46,39.43,98.71,96.02,100,98.65,1.35,41.66,17.58,98.77,97.23,93.53,81.61], [33239,33239,"50950678","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133.16,39.35,98.84,94.64,99.99,98.66,1.34,42.67,18.04,98.83,97.38,93.9,82.6], [33240,33240,"50952032","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.08,39.53,98.75,95.86,100,98.89,1.11,39.97,16.28,98.84,97.53,93.87,80.79], [33241,33241,"52832207","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",135.97,39.5,98.75,94.27,99.99,98.81,1.19,43.66,17.83,98.81,97.31,93.99,84.63], [33242,33242,"54064650","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.16,39.9,98.76,95.86,100,98.81,1.19,39.54,15.88,99.49,97.91,92.61,79.79], [33243,33243,"54355505","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.83,39.49,98.83,96.11,100,98.79,1.21,41.04,17.59,99.55,98.13,92.96,79.36], [33244,33244,"54643668","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.58,39.45,98.88,96.41,100,98.59,1.41,42.8,18.32,99.53,98.01,93.21,81.1], [33245,33245,"55584786","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",115.71,39.66,98.79,94.47,99.99,98.94,1.06,37.23,15.85,98.77,96.95,92.15,75.63], [33246,33246,"55632923","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.66,39.47,98.77,94.33,99.99,98.83,1.17,40.9,17.51,98.81,97.22,93.23,79.91], [33247,33247,"55779550","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.83,39.89,98.87,96.25,100,98.84,1.16,38.34,15.38,99.52,97.9,92.15,78.26], [33248,33248,"56080612","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",206,39.42,98.95,96.54,100,98.5,1.5,65.58,24.36,98.94,98.08,96.79,94.47], [33249,33249,"56111580","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.93,39.35,99.04,96.8,100,98.69,1.31,42.2,17.7,98.83,97.31,93.64,82.16], [33250,33250,"57474230","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.82,39.47,98.72,96.07,100,98.98,1.02,38.5,16.3,98.82,97.19,92.63,76.91], [33251,33251,"57835032","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.6,39.89,98.96,96.52,100,98.83,1.17,40.92,15.75,98.83,97.53,94.61,84.71], [33252,33252,"59719747","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.92,39.61,98.84,96.33,100,98.49,1.51,39.04,16.46,99.54,98.03,92.28,76.98], [33253,33253,"59729222","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",116.88,39.41,99.09,96.9,100,98.82,1.18,37.34,17.16,98.77,96.97,91.4,72.3], [33254,33254,"60098091","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.86,39.51,98.89,96.29,100,98.54,1.46,42.28,17.18,99.53,98.16,93.66,81.92], [33255,33255,"61182841","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",136.04,39.58,98.78,96.1,100,98.6,1.4,43.27,18.07,99.55,98.16,93.83,82.7], [33256,33256,"61703682","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.89,39.52,99.07,96.91,100,98.83,1.17,40.08,17.21,99.53,97.89,92.21,77.5], [33257,33257,"62124739","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.26,39.78,98.77,96.12,100,98.75,1.25,38.98,15.68,99.54,98.1,92.74,78.87], [33258,33258,"62821737","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.29,39.22,98.66,95.89,100,98.76,1.24,41.99,18.58,98.8,97.17,92.79,79.53], [33259,33259,"63246672","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.72,39.76,98.87,96.27,100,98.87,1.13,41.1,16.37,99.57,98.1,93.24,81.46], [33260,33260,"63871956","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.89,39.58,98.65,95.85,100,98.87,1.13,38.24,16.43,99.53,97.82,91.44,75.31], [33261,33261,"63929291","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",138.33,39.26,98.74,94.22,99.99,98.73,1.27,44.41,18.86,98.87,97.42,94.05,84.02], [33262,33262,"64421235","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.91,39.67,98.75,96.04,100,98.84,1.16,39.24,16.47,99.54,98.07,92.53,78.04], [33263,33263,"64880310","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.98,39.62,98.68,95.8,100,99,1,41.41,16.41,98.85,97.57,94.49,83.86], [33264,33264,"65126752","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",138.03,39.69,98.78,96.15,100,98.63,1.37,44.29,17.68,99.51,98.21,94.3,84.31], [33265,33265,"65480948","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",111.87,39.74,98.84,94.6,99.99,98.96,1.04,36.03,15.39,99.5,97.4,90,71.83], [33266,33266,"66077290","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",135.29,39.66,98.95,96.49,100,98.65,1.35,43.44,17.3,99.52,98.09,93.89,83.48], [33267,33267,"67139719","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.2,39.74,98.81,94.5,99.99,98.6,1.4,38.11,16.35,99.46,97.64,91.41,76.29], [33268,33268,"67140980","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",136.85,39.54,98.98,96.64,100,98.63,1.37,43.85,17.41,98.83,97.53,94.69,85.99], [33269,33269,"67322226","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.84,39.49,98.81,94.54,99.99,98.8,1.2,43.27,18.31,98.83,97.3,93.9,83.61], [33270,33270,"67333772","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.92,39.38,99.02,96.77,100,98.88,1.12,37.92,17.09,99.55,97.7,90.6,72.4], [33271,33271,"67669677","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.55,38.98,98.96,96.55,100,98.71,1.29,39.04,18.45,98.83,97.11,90.9,72.41], [33272,33272,"69052447","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.78,39.7,98.8,96.21,100,98.76,1.24,39.69,16.27,99.55,98.17,92.9,79.01], [33273,33273,"69293373","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",114.17,39.71,98.4,95.04,100,98.96,1.04,37.01,15.07,98.87,97.42,92.97,76.01], [33274,33274,"69302585","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",157.74,39.35,98.74,94.15,99.99,98.41,1.59,50.27,20.18,98.85,97.76,95.72,90], [33275,33275,"69707719","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133.48,39.61,98.81,96.19,100,98.86,1.14,42.91,17.24,98.85,97.48,94.33,84.84], [33276,33276,"69975270","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",116.65,39.38,98.87,94.81,100,98.87,1.13,37.43,16.75,98.75,96.79,91.24,73.09], [33277,33277,"71271635","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.6,39.59,98.77,94.33,100,98.43,1.57,38.19,16.41,99.52,97.64,91.21,75.58], [33278,33278,"71338765","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",117.88,39.78,98.9,96.35,100,99.12,0.88,38.11,14.99,98.86,97.47,93.73,79.59], [33279,33279,"72389735","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",112.9,39.63,98.51,95.49,100,99.06,0.94,36.29,15.69,98.82,97.08,91.79,72.65], [33280,33280,"72800799","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.23,39.07,98.74,95.92,100,98.6,1.4,41.09,19.19,99.6,98.06,91.66,75.19], [33281,33281,"72804052","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.41,39.53,98.98,96.58,100,98.72,1.28,39.67,16.27,98.86,97.32,93.38,80.14], [33282,33282,"73139760","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.89,38.99,98.93,96.47,100,98.56,1.44,38.74,18.18,98.84,97.04,90.72,72.24], [33283,33283,"73200398","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.16,39.88,98.91,96.42,100,98.99,1.01,40.1,15.46,98.83,97.46,94.23,83.65], [33284,33284,"73276720","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.65,39.39,99.07,96.83,100,98.89,1.11,42.71,18.58,98.75,97.09,93.28,81.73], [33285,33285,"73325936","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",119.14,39.39,98.73,94.11,99.99,98.74,1.26,38.3,16.94,99.55,97.78,91,73.59], [33286,33286,"73649557","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.63,39.66,98.7,94.04,99.99,98.62,1.38,39.72,16.86,98.79,97.17,93.29,80.42], [33287,33287,"73803894","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.27,39.61,98.62,95.73,100,98.98,1.02,39.58,16.08,98.82,97.3,93.34,80.27], [33288,33288,"74179553","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.69,39.57,98.81,94.51,99.99,98.6,1.4,41.82,17.28,98.79,97.2,93.63,82.91], [33289,33289,"74282343","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",135.65,39.48,99,96.69,100,98.68,1.32,43.27,18.12,98.85,97.43,94.15,83.97], [33290,33290,"75523856","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",133.41,39.34,99.06,96.8,100,98.92,1.08,42.92,18.56,98.79,97.21,93.44,81.97], [33291,33291,"75888372","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",106.31,39.78,98.6,95.81,100,99.03,0.97,34.27,14.64,98.81,96.93,90.99,68.14], [33292,33292,"78394823","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",112.6,39.64,98.44,95.29,100,98.7,1.3,36.11,15.63,99.48,97.59,90.14,71.07], [33293,33293,"78540055","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.76,39.6,99.09,96.99,100,98.85,1.15,42.35,17.39,98.82,97.39,94.13,83.95], [33294,33294,"78772516","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",142.89,39.61,99,96.7,100,98.73,1.27,45.71,18.36,98.84,97.6,95.05,87.66], [33295,33295,"79553510","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",144.2,39.76,98.99,96.63,100,98.94,1.06,46.36,18.4,99.56,98.38,95.02,86.46], [33296,33296,"79997156","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",117.73,39.55,98.58,95.52,100,99.04,0.96,37.91,16.06,99.52,97.87,91.38,74.58], [33297,33297,"80110511","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.83,39.63,98.98,96.62,100,98.87,1.13,40.24,16.41,99.52,98,92.84,79.8], [33298,33298,"80268375","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.36,39.39,97.49,91.14,100,98.52,1.48,38.62,16.81,98.89,97.32,92.47,75.52], [33299,33299,"80459897","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.46,39.36,97.48,91.05,99.99,98.66,1.34,37.77,16.8,98.83,97.23,91.87,73.32], [33300,33300,"80594380","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",111.13,39.29,98.86,96.2,100,98.88,1.12,35.61,15.92,98.83,97.06,90.34,68.46], [33301,33301,"80956490","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",116.16,39.65,98.71,95.87,100,98.85,1.15,37.45,15.55,98.84,97.28,92.74,76.26], [33302,33302,"80970506","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.5,39.34,98.98,96.58,100,98.56,1.44,42.14,17.26,98.85,97.48,94.02,83.01], [33303,33303,"81080455","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.12,39.68,98.89,96.3,100,98.8,1.2,39.89,16.48,99.52,97.92,92.56,79.3], [33304,33304,"82476596","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.96,39.32,98.81,94.48,99.99,98.67,1.33,40.58,17.7,98.82,97.29,93.08,78.93], [33305,33305,"82918763","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.05,39.54,97.32,90.55,100,98.83,1.17,38.75,16.49,98.82,97.22,92.85,77.79], [33306,33306,"83321344","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.18,39.79,98.88,96.3,100,99.04,0.96,41.73,16.76,99.07,97.65,93.37,82.61], [33307,33307,"83664805","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.64,39.48,99.01,96.72,100,98.85,1.15,41.6,17.42,98.78,97.26,93.69,82.15], [33308,33308,"84142571","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.38,39.42,98.94,96.5,100,98.82,1.18,39.43,16.91,98.81,97.14,92.64,77.71], [33309,33309,"85297944","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.12,39.71,98.64,95.8,100,98.76,1.24,42.14,16.61,98.81,97.43,94.35,84.67], [33310,33310,"85322383","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",131.02,39.31,98.74,94.13,99.99,98.56,1.44,41.89,17.81,98.84,97.43,93.71,81.36], [33311,33311,"85797304","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.6,39.58,98.7,95.83,100,98.99,1.01,39.95,16.08,98.85,97.38,93.56,81.05], [33312,33312,"85938889","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.08,39.26,98.94,96.52,100,98.75,1.25,40.64,17.54,98.84,97.39,93.18,79.03], [33313,33313,"86121566","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.92,39.45,98.82,96.05,100,98.87,1.13,42.15,16.77,98.85,97.43,94.06,83.72], [33314,33314,"86162072","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",114.46,39.75,98.6,95.79,100,98.68,1.32,36.63,15.72,99.52,97.58,90.51,72.86], [33315,33315,"86532995","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",120.67,39.73,98.85,96.16,100,99.09,0.91,39.12,15.48,98.81,97.3,93.55,81.03], [33316,33316,"87234100","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.38,39.36,97.4,90.78,99.99,98.65,1.35,40.16,17.37,98.85,97.37,93.09,78.34], [33317,33317,"87337322","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",125.02,39.44,98.8,94.46,100,98.77,1.23,40.21,16.91,98.82,97.17,93.07,79.89], [33318,33318,"87404631","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",102.9,39.86,98.53,95.58,100,98.93,1.07,33.2,13.9,98.8,96.9,90.6,65.57], [33319,33319,"87688044","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",121.15,39.65,98.97,96.57,100,98.78,1.22,38.93,15.35,98.82,97.41,93.76,80.68], [33320,33320,"87715251","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.97,39.2,98.37,92.41,99.99,98.57,1.43,40.76,17.85,98.84,97.35,92.9,78.78], [33321,33321,"87760728","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",138.61,39.43,98.82,94.56,99.99,98.85,1.15,44.62,18.59,99.52,98,93.66,82.86], [33322,33322,"87870922","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",120.34,39.4,98.74,94.21,99.99,98.58,1.42,38.46,17.3,99.48,97.63,90.86,73.85], [33323,33323,"88089741","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",138.02,39.58,98.98,96.66,100,98.7,1.3,44.2,17.96,99.51,98.17,94.21,84.03], [33324,33324,"88392729","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",127.15,39.6,98.88,96.28,100,98.89,1.11,41,16.97,99.5,98.05,93.13,80.31], [33325,33325,"88799983","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",118.93,39.42,98.83,94.56,99.99,98.75,1.25,38.07,16.79,98.78,97.18,92.21,74.48], [33326,33326,"88908839","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.37,39.4,98.87,96.25,100,98.65,1.35,39.19,17.3,99.52,97.84,91.54,75.29], [33327,33327,"89905724","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",112.26,39.4,97.25,90.31,99.99,98.85,1.15,35.81,15.95,98.83,97.09,90.89,69.62], [33328,33328,"90344038","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",123.6,39.64,98.93,96.48,100,98.97,1.03,39.95,15.79,98.81,97.44,93.99,81.77], [33329,33329,"90955609","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",124.65,39.52,98.69,95.83,100,98.86,1.14,40.25,16.28,98.86,97.57,94,81.4], [33330,33330,"91309182","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",140.34,39.25,99.07,96.84,100,98.57,1.43,44.63,19.91,99.55,98.1,93.46,81.44], [33331,33331,"91324579","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.5,39.77,99.01,96.62,100,98.83,1.17,42.14,17.46,98.79,97.22,93.9,84.13], [33332,33332,"91921792","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",126.81,39.71,98.94,96.48,100,99.06,0.94,41.03,15.89,98.85,97.48,94.24,83.98], [33333,33333,"92795283","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",128.77,39.43,98.86,94.68,100,98.72,1.28,41.37,17.44,98.81,97.33,93.63,81.52], [33334,33334,"94554855","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",125.44,39.36,97.45,90.97,100,98.73,1.27,40.1,17.64,98.84,97.39,93.09,78.22], [33335,33335,"95290978","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",116.87,39.4,98.69,95.95,100,98.88,1.12,37.46,16.1,98.8,97.09,91.87,74.07], [33336,33336,"95439280","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",125.33,39.79,99.07,96.9,100,98.87,1.13,40.33,15.94,98.8,97.29,93.79,82.84], [33337,33337,"96160920","2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.75,39.48,98.73,95.96,100,99.01,0.99,43.52,17.16,99.16,97.95,95,85.48], [33338,33338,"97100918","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",122.37,39.49,98.7,95.89,100,98.75,1.25,39.34,16.38,98.85,97.48,93.5,79.24], [33339,33339,"97138297","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",130.86,39.46,98.74,94.21,99.99,98.38,1.62,41.74,17.8,99.51,97.97,92.94,80.18], [33340,33340,"97426706","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",136.69,39.65,98.77,96.08,100,98.8,1.2,43.69,17.7,98.83,97.54,94.74,85.84], [33341,33341,"97973346","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",129.87,39.43,98.94,96.52,100,98.52,1.48,41.34,17.75,99.49,97.9,92.64,79.19], [33342,33342,"98585712","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",134.73,39.64,98.83,96.15,100,98.9,1.1,43.41,17.87,98.81,97.41,94.32,84.85], [33343,33343,"99453125","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00",132.81,39.64,98.45,95.22,100,98.81,1.19,42.69,17.54,99.54,98.23,93.77,82.17], [33344,33344,"00088950","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",135.59,39.22,99.01,96.68,100,98.22,1.78,42.71,19.37,99.47,97.77,92.31,78.71], [33345,33345,"01466404","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",114.25,39.57,97.81,94.15,100,98.78,1.22,36.41,15.31,98.86,97.27,92.13,73.36], [33346,33346,"01677821","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",137.42,39.11,98.25,95.08,100,98.33,1.67,43.27,20,98.87,97.5,93.3,79.92], [33347,33347,"01969092","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",128.25,39.52,98.33,93.15,100,98.8,1.2,40.99,17.93,99.5,97.67,92.03,78.65], [33348,33348,"02951133","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",131.2,39.28,98.24,95.09,100,98.24,1.76,41.17,18.37,99.5,98,92.37,77.36], [33349,33349,"03838136","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",126.39,39.68,97.45,93.44,100,98.79,1.21,40.18,16.74,99.52,97.86,92.23,79.29], [33350,33350,"03953089","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",134.62,39.21,98.29,94.7,100,98.23,1.77,42.39,19.6,99.52,97.85,92.15,77.64], [33351,33351,"05496319","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",146.62,39.11,98.92,96.42,100,98.56,1.44,46.66,20.98,98.83,97.45,94.2,84.39], [33352,33352,"06320523","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",128.48,39.75,98.23,95.11,100,98.77,1.23,41.31,17.06,99.58,97.69,92.61,80.97], [33353,33353,"08479116","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",127.71,39.53,98.33,95.04,100,98.62,1.38,40.55,17.51,99.55,97.96,92.48,78.33], [33354,33354,"08696596","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",133.58,39.28,98.74,95.82,100,98.64,1.36,42.74,18.83,99.55,97.9,92.46,79.54], [33355,33355,"09830601","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",138.22,38.85,98.94,96.56,100,98.42,1.58,43.23,20.5,98.85,97.48,92.63,78.01], [33356,33356,"10602123","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",130.06,39.16,98.77,96.07,100,98.79,1.21,41.09,18.99,98.86,97.71,93.08,76.38], [33357,33357,"10914895","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",128.47,39.09,98.62,93.9,99.99,98.66,1.34,40.87,18.92,98.77,96.77,91.41,76.55], [33358,33358,"11237752","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",129.93,39.57,98.37,95.04,100,98.85,1.15,41.32,17.81,99.49,97.82,92.37,79.19], [33359,33359,"11875987","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",137.19,39.18,99,96.47,100,98.59,1.41,43.57,20.34,99.51,97.82,92.3,78.62], [33360,33360,"12212992","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",128.68,39.34,97.89,94.29,100,98.62,1.38,40.85,18.13,99.54,98.09,92.19,77.08], [33361,33361,"12620870","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",138.3,39.02,98.72,95.58,100,98.6,1.4,43.84,20.46,99.53,98.19,92.83,78.75], [33362,33362,"12742333","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",133.32,39.73,98.21,93,100,98.57,1.43,42.62,17.59,99.48,97.92,93.33,82.3], [33363,33363,"13115330","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",123.7,39.56,98.01,94.25,100,98.7,1.3,39.67,17.07,99.54,97.81,91.71,77.12], [33364,33364,"13802045","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",117.4,39.8,97.86,94.11,100,98.99,1.01,37.71,15.93,98.85,97.38,93.07,76.48], [33365,33365,"13823181","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",137.04,39.04,99.06,96.84,100,98.54,1.46,43.33,20.42,98.84,97.28,92.79,79.01], [33366,33366,"13921841","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",133.82,38.85,98.73,94.51,100,98.43,1.57,42.16,19.88,98.78,96.93,91.42,76.61], [33367,33367,"13929360","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",128.11,39.26,98.46,95.47,100,98.65,1.35,40.57,18.02,98.83,97.41,93.06,77.54], [33368,33368,"14074600","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",137.5,39.32,97.98,92,99.99,98.57,1.43,43.8,19.65,99.48,97.78,92.56,80.36], [33369,33369,"18460536","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",141.07,39.19,98.69,95.68,100,98.43,1.57,44.53,20.94,99.52,97.89,92.54,79.46], [33370,33370,"20546358","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",136.97,39.24,98.94,96.31,100,98.54,1.46,43.4,19.8,99.54,97.79,92.35,78.94], [33371,33371,"20653636","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",139.55,39.04,98.82,94.82,100,98.37,1.63,44.24,20.28,99.53,98.04,92.88,79.72], [33372,33372,"21167635","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",133.36,39.69,98.22,94.93,100,98.75,1.25,42.69,17.43,99.55,98.02,93.41,82.36], [33373,33373,"21623596","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",134.8,39.08,98.71,96.12,100,98.32,1.68,42.46,19.87,99.46,97.6,91.62,76.97], [33374,33374,"22551465","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",137.36,39.4,99.07,96.54,100,98.62,1.38,43.96,19.12,99.53,97.96,93.27,81.6], [33375,33375,"23082432","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",142.96,39.24,98.71,96.13,100,98.54,1.46,44.84,20.55,99.54,97.81,92.74,80.81], [33376,33376,"24682707","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",136.83,39.17,98.8,95.96,100,98.21,1.79,43.08,20.19,99.53,97.96,92.33,78.34], [33377,33377,"25525984","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",139.84,38.97,98.71,94.9,100,98.4,1.6,44.03,20.77,99.53,97.7,91.91,78.21], [33378,33378,"25573205","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",130.94,39.17,98.83,94.75,99.99,98.81,1.19,41.93,18.79,98.81,97.24,92.92,79.3], [33379,33379,"25712693","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",136.3,39.66,98.68,96.06,100,98.57,1.43,43.51,17.95,99.49,97.95,93.43,82.78], [33380,33380,"26241831","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",133.85,39.35,98.87,96.1,100,98.14,1.86,42.46,18.56,99.5,97.83,92.6,79.58], [33381,33381,"26767179","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",143.71,39.01,98.48,95.47,100,98.49,1.51,45.26,20.15,98.89,97.87,94.61,83.04], [33382,33382,"28022281","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",136.16,39.62,98.01,92.53,100,98.68,1.32,43.57,18.1,99.51,98.16,93.84,82.78], [33383,33383,"28333997","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",136.12,39.64,97.95,94.53,100,98.46,1.54,43.31,18.1,99.57,98.15,93.58,82.2], [33384,33384,"28582233","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",129.54,39.49,99.02,96.68,100,98.68,1.32,41.49,17.78,99.54,98.06,92.94,79.76], [33385,33385,"28852787","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",130.39,39.45,99.02,96.58,100,98.68,1.32,42,17.66,99.52,98,93.08,80.55], [33386,33386,"29661576","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",134.24,39.35,98.89,96.46,100,98.41,1.59,42.76,19.03,99.48,97.65,92.35,79.75], [33387,33387,"29846603","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",136.15,38.78,98.61,95.62,100,98.33,1.67,41.72,21.12,98.89,97.75,91.73,73.32], [33388,33388,"29954478","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",130.11,39.44,98.58,95.01,100,98.61,1.39,41.41,18.17,99.52,98.02,92.72,78.73], [33389,33389,"30527330","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",122.21,39.72,97.81,93.87,100,98.85,1.15,39.23,16.37,99.57,98.1,92.47,78.08], [33390,33390,"30722534","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",140.97,38.99,98.86,96.09,100,98.66,1.34,44.75,20.92,99.51,98.07,92.79,79.43], [33391,33391,"32437429","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",140.77,38.96,98.96,96.47,100,98.27,1.73,44.45,21.18,99.53,97.94,92.46,78.72], [33392,33392,"32543121","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",136.23,39.3,98.13,92.78,100,98.65,1.35,43.35,19.42,99.52,98.07,92.98,80], [33393,33393,"33579531","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",138.2,39.35,98.99,96.68,100,98.7,1.3,44.13,19.89,99.51,97.87,92.89,80.64], [33394,33394,"33891118","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",120.65,39.43,98.47,95.01,100,99.16,0.84,38.81,17.25,98.8,97.11,92.11,76.01], [33395,33395,"33954345","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",127.74,39.85,98.46,95.42,100,98.55,1.45,40.95,16.73,99.54,97.91,92.79,80.88], [33396,33396,"35696336","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",133.95,39.28,98.86,95.01,99.99,98.75,1.25,42.88,19.12,99.54,98.02,92.96,79.86], [33397,33397,"36316331","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",136.91,39.15,98.28,92.91,100,98.42,1.58,43.4,19.9,99.5,97.68,92.16,79.07], [33398,33398,"36322621","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",133.26,39.3,98.9,96.4,100,98.71,1.29,42.5,18.8,99.51,98.05,92.96,79.48], [33399,33399,"37360731","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",130.75,39.51,98.14,94.95,100,98.61,1.39,41.76,17.4,99.51,98.16,93.32,80.67], [33400,33400,"38567660","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",146.34,38.79,98.54,95.56,100,98.36,1.64,45.09,22.29,98.92,97.87,93.54,79.09], [33401,33401,"40935780","2024-03-29T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",130.1,39.2,98.55,94.76,100,98.41,1.59,41.23,18.98,99.49,97.79,91.68,76.44], [33402,33402,"41103171","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",144.55,39.07,98.95,95.36,100,98.51,1.49,45.83,21.23,99.49,97.77,92.81,81.05], [33403,33403,"42160386","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",130.47,39.48,98.9,95.13,99.99,98.61,1.39,41.57,17.99,99.52,97.89,92.62,79.34], [33404,33404,"42161862","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",142,39.16,98.81,96.06,100,98.38,1.62,45.1,20.65,99.51,97.74,92.59,80.48], [33405,33405,"42597254","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",122.89,39.72,97.65,93.93,100,98.83,1.17,39.02,15.87,99.56,98.11,92.48,78.36], [33406,33406,"43173817","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",133.11,39.38,99.04,96.78,100,98.49,1.51,42.27,18.62,99.54,98.1,93.12,79.82], [33407,33407,"43254877","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",140.33,38.87,98.88,96.31,100,98.52,1.48,44.14,21.86,98.84,97.29,92.35,77.95], [33408,33408,"43850692","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",140.76,39.01,98.67,96.03,100,98.2,1.8,43.68,20.3,99.55,98.36,93.2,78.62], [33409,33409,"44186109","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",141.31,39.27,98.69,95.99,100,98.08,1.92,44.17,19.91,99.53,97.96,93.14,81.01], [33410,33410,"44265203","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",126.83,39.72,98.38,94.89,100,98.86,1.14,40.72,17.26,99.5,97.7,92.14,79.38], [33411,33411,"44548131","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",132.74,39.1,98.75,94.43,99.99,98.45,1.55,42.3,19.26,99.51,97.84,92.01,77.68], [33412,33412,"45119097","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",145.03,39.17,99.01,96.74,100,98.41,1.59,45.6,21.46,99.49,97.84,92.88,80.59], [33413,33413,"47167063","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",134.07,39.41,97.8,93.74,100,98.71,1.29,42.63,18.63,99.55,98.16,93.1,80.11], [33414,33414,"48590552","2024-04-02T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",138.85,39.12,98.59,95.36,100,98.32,1.68,43.55,20.13,99.54,97.95,92.37,78.74], [33415,33415,"50580895","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",124.81,39.75,98.07,94.4,100,98.64,1.36,39.91,16.64,99.55,98.04,92.67,79.06], [33416,33416,"51053992","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",127.61,39,98.6,93.78,99.99,98.7,1.3,40.54,19.08,98.83,97.15,91.54,75.09], [33417,33417,"51182497","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",138.35,39.4,98.37,93.51,100,98.47,1.53,43.78,18.85,99.53,97.98,93.22,81.51], [33418,33418,"51331948","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",129.52,39.54,97.77,93.73,100,98.53,1.47,41.24,18.06,99.56,98.08,92.64,78.84], [33419,33419,"51885914","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",125.98,39.52,98.02,94.42,100,98.53,1.47,40.03,17.42,99.59,98.16,92.49,77.66], [33420,33420,"52382027","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",125.29,39.67,97.56,91.06,100,98.59,1.41,39.77,16.38,99.52,98.12,92.84,79.2], [33421,33421,"52808820","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",128.52,39.5,98.18,92.68,99.99,98.51,1.49,41.03,17.64,99.51,97.93,92.6,79.32], [33422,33422,"53212161","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",141.4,38.91,98.9,96.44,100,98.3,1.7,44.28,20.88,99.56,98.02,92.35,78.43], [33423,33423,"53435782","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",138.35,39.39,98.85,96.35,100,98.31,1.69,44.04,19.48,99.5,97.75,92.84,81.21], [33424,33424,"54119582","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",127.15,39.36,98.8,96.22,100,98.57,1.43,40.74,18.54,99.48,97.53,91.33,76.6], [33425,33425,"54877136","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",137.84,39.02,98.29,95.19,100,98.64,1.36,43.65,20.35,98.85,97.43,92.98,79.49], [33426,33426,"55531755","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",143.13,39.04,98.36,94.27,100,98.45,1.55,45.7,20.75,99.52,97.88,92.88,81.03], [33427,33427,"56166592","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",127.1,39.46,98.86,94.99,100,98.61,1.39,40.58,17.94,99.51,97.68,91.81,77.39], [33428,33428,"56768408","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",139.8,39.18,98.93,96.32,100,98.41,1.59,44.29,20.42,99.51,97.8,92.61,79.83], [33429,33429,"56799369","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",135.1,38.89,98.26,95.07,100,98.38,1.62,42.33,20.98,99.55,97.91,91,74.54], [33430,33430,"57946861","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",131.75,39.43,98.68,94.26,100,98.86,1.14,42.33,17.9,99.54,98.06,93.18,80.6], [33431,33431,"58862331","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",141.68,39.06,98.36,93.65,99.99,98.14,1.86,44.63,20.79,99.54,97.9,92.6,79.82], [33432,33432,"59114886","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",130.96,39.17,98.77,94.32,99.99,98.5,1.5,41.75,19.49,99.49,97.72,91.66,76.83], [33433,33433,"59375502","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",138.42,38.79,98.06,92.59,100,98.45,1.55,43.26,21.66,99.61,98.23,91.83,75.63], [33434,33434,"61404575","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",128.21,38.82,98.73,95.7,100,98.36,1.64,40.5,19.41,98.87,97.5,91.69,73.98], [33435,33435,"61626486","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",136.77,39.1,98.53,95.7,100,98.26,1.74,42.87,20.08,99.57,98.11,92.31,77.41], [33436,33436,"61819696","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",121.85,39.48,97.83,94.18,100,98.68,1.32,38.85,16.96,98.86,97.29,92.36,76.29], [33437,33437,"62332327","2024-03-29T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",128.12,39.45,98.68,95.09,100,98.54,1.46,40.94,17.89,99.56,98.12,92.76,78.38], [33438,33438,"63099540","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",136.33,39.22,98.71,95.95,100,98.1,1.9,42.71,19.67,99.53,98,92.6,78.68], [33439,33439,"63287006","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",123.77,39.62,98.22,93.28,100,98.85,1.15,39.89,16.01,98.85,97.54,94.02,81.44], [33440,33440,"63449930","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",125.65,39.43,98.76,94.36,100,98.77,1.23,40.48,17.19,99.53,97.95,92.48,78.26], [33441,33441,"64379237","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",114.38,39.53,97.49,93.52,100,99.02,0.98,36.62,15.23,98.86,97.31,92.18,74.1], [33442,33442,"64725746","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",125.51,39.51,98.5,93.88,99.99,98.69,1.31,40.44,16.82,98.78,97.2,93.21,80.91], [33443,33443,"64729254","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",142.49,38.66,98.74,96.22,100,98.46,1.54,43.63,22.35,98.89,97.72,91.93,75.21], [33444,33444,"65494618","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",140.21,39.31,98.15,92.71,100,98.47,1.53,44.37,19.94,99.48,97.62,92.43,80.63], [33445,33445,"65522137","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",121.49,39.59,98.89,96.52,100,98.48,1.52,38.88,16.54,99.51,97.74,91.66,76.47], [33446,33446,"66398454","2024-05-09T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",134.66,38.79,98,92.34,99.99,98.59,1.41,42.33,20.18,98.85,97.63,92.61,76.7], [33447,33447,"66522369","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",120.05,39.6,98.03,94.37,100,98.81,1.19,38.45,15.87,98.89,97.5,93.38,78.29], [33448,33448,"67173846","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",138.61,39.27,98.35,93.35,100,98.44,1.56,43.87,20,99.49,97.89,92.83,80.24], [33449,33449,"67228299","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",127.53,39.26,98.9,95.17,99.99,98.58,1.42,40.81,17.93,98.81,97.27,92.99,78.89], [33450,33450,"67358919","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",133.13,38.95,98.71,94.47,100,98.78,1.22,42.01,19.02,98.86,97.42,92.75,78.31], [33451,33451,"67371371","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",138.6,39.2,97.96,92.42,100,98.3,1.7,43.54,20.08,99.51,97.7,92.07,79.17], [33452,33452,"67539464","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",132.38,38.95,98.67,95.75,100,98.56,1.44,41.6,19.64,98.89,97.59,92.59,76.47], [33453,33453,"67739504","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",137.1,39.02,98.37,95.26,100,98.66,1.34,43.43,19.37,98.91,97.8,93.91,80.83], [33454,33454,"68054558","2024-05-03T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",143.82,39.18,98.81,95.58,100,98.58,1.42,45.86,20.56,99.52,97.94,93.3,82.05], [33455,33455,"68260681","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",130.21,39.46,98.47,95.24,100,98.73,1.27,41.45,17.5,99.61,98.2,93.05,79.81], [33456,33456,"69278354","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",138.7,38.86,98.9,96.39,100,98.44,1.56,43.95,21.25,99.57,98.01,92.04,77.37], [33457,33457,"70576286","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",137.64,39.68,98.76,94.98,100,98.4,1.6,43.94,17.55,99.53,98.23,94.28,84.34], [33458,33458,"70585532","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",126.17,39.37,98.63,93.76,99.99,98.73,1.27,40.59,17.41,99.51,97.88,92.26,78.04], [33459,33459,"70744350","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",130.87,39.11,98.11,94.7,100,98.67,1.33,41.22,19.19,98.84,97.3,92.08,76.42], [33460,33460,"71679312","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",133.89,39.39,98.31,92.97,100,98.78,1.22,42.88,18.59,99.54,97.7,92.52,80.73], [33461,33461,"72076492","2024-04-26T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",123.81,39.74,98.77,96.13,100,98.56,1.44,39.5,16.22,98.83,97.26,93.39,79.49], [33462,33462,"72776014","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",139.35,39.26,99.05,96.85,100,98.32,1.68,43.88,19.68,99.53,98.12,93.35,80.69], [33463,33463,"73226780","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",138,39.14,99,96.68,100,98.67,1.33,43.98,20.6,99.51,97.85,92.33,78.78], [33464,33464,"73331550","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",142.64,39.23,98.99,95.36,100,98.26,1.74,45.22,20.2,99.46,97.73,93.03,81.84], [33465,33465,"74725560","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",124.4,39.29,98.23,94.24,100,98.76,1.24,40.01,17.66,98.79,96.96,91.89,77.23], [33466,33466,"75024975","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",133.76,38.95,98.86,95.96,100,98.47,1.53,42.39,18.73,98.86,97.59,93.25,79.91], [33467,33467,"75749824","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",137.84,39.32,98.93,94.86,100,98.55,1.45,43.86,19.98,99.48,97.62,92.24,79.63], [33468,33468,"76116441","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",135.7,39.22,98.72,95.68,100,98.36,1.64,43.29,19.38,99.49,97.72,92.33,79.47], [33469,33469,"79736109","2024-04-05T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",135.9,39.31,98.21,93.35,100,98.44,1.56,42.63,19.09,99.55,97.92,92.51,79.18], [33470,33470,"80238217","2024-04-19T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",127.06,39.6,98.48,95.28,100,98.71,1.29,40.39,17,99.51,97.98,92.72,79.22], [33471,33471,"80459217","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",133.83,39.23,98.8,94.49,100,98.23,1.77,42.49,19.14,99.5,97.77,92.26,78.76], [33472,33472,"81964378","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",133.28,39.36,98.48,95.51,100,98.68,1.32,42.16,18.31,99.56,98.35,93.57,80.08], [33473,33473,"83209924","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",134.48,39.31,97.82,91.52,100,98.6,1.4,42.91,18.77,99.52,98.1,93.07,80.35], [33474,33474,"83590733","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",120.26,39.92,98.13,95,100,98.94,1.06,38.63,15.93,98.84,97.21,93.18,78.9], [33475,33475,"83784562","2024-04-05T00:00:00","2024-04-29T00:00:00","2024-06-20T00:00:00",135.9,38.99,98.41,93.04,100,97.94,2.06,42.83,20.4,99.52,97.78,91.62,76.88], [33476,33476,"84042277","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",129,39.37,98.6,95.38,100,98.77,1.23,41.17,18.14,98.81,96.95,92.48,79.5], [33477,33477,"85076207","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",125.85,39.72,98.07,94.68,100,98.68,1.32,40.35,16.93,99.5,97.63,92.12,79.55], [33478,33478,"86165079","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",139.72,39.37,98.89,96.49,100,98.53,1.47,44.64,19.62,99.51,97.75,92.97,81.71], [33479,33479,"86206329","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",137.3,39.1,98.75,96.04,100,98.23,1.77,42.84,19.42,99.56,98.26,92.94,78.55], [33480,33480,"87326072","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-06-20T00:00:00",132.82,39,98.81,96.18,100,98.43,1.57,41.87,19.06,98.94,97.65,93.19,77.98], [33481,33481,"87638193","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",117.58,39.42,98.62,95.56,100,98.55,1.45,37.56,16.24,98.78,97.08,91.84,74.09], [33482,33482,"87917178","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",132.89,39.04,98.26,95.14,100,98.33,1.67,41.74,19.14,98.84,97.35,92.51,77.56], [33483,33483,"88343921","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",136.41,39.34,98.8,95.99,100,98.33,1.67,43.42,19.1,99.48,97.69,92.7,80.68], [33484,33484,"88395108","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",129.28,39.49,98.34,93.53,99.99,98.51,1.49,41.27,18.01,99.52,97.74,92.19,78.9], [33485,33485,"89613894","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",142.57,39.28,98.96,95.04,99.99,98.31,1.69,45.46,19.82,99.52,98.03,93.63,82.66], [33486,33486,"90020103","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",136.33,39.47,98.72,95.36,100,98.81,1.19,43.85,19.18,99.5,97.88,93.07,81.56], [33487,33487,"90086755","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",133.03,39.41,98.81,96.14,100,98.7,1.3,42.65,18.52,99.56,98.01,92.96,80.19], [33488,33488,"90310646","2024-05-03T00:00:00","2024-05-13T00:00:00","2024-06-20T00:00:00",131.18,39.38,98.82,96.18,100,98.8,1.2,41.95,18.32,99.51,97.98,92.78,79.29], [33489,33489,"92120861","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",137.37,38.99,98.83,95.93,100,98.49,1.51,43.72,19.88,98.83,97.41,93.17,80.28], [33490,33490,"92785505","2024-04-23T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",138.9,39.76,98.81,96.17,100,98.76,1.24,44.7,18.1,99.53,98.15,94.23,84.53], [33491,33491,"92997710","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",131.92,39.41,98.13,92.82,100,98.49,1.51,41.87,18.59,99.55,98.05,92.74,79.15], [33492,33492,"94313154","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-06-20T00:00:00",144.16,39.02,98.38,93.37,100,98.58,1.42,45.63,21.1,99.53,97.85,92.7,80.58], [33493,33493,"94672988","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-06-20T00:00:00",133.71,38.79,98.59,95.67,100,98.4,1.6,41.4,20.36,98.91,97.77,92.13,74.16], [33494,33494,"95549064","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",144.14,39.09,98.82,95.8,100,98.39,1.61,45.64,21.55,99.53,97.96,92.8,80.13], [33495,33495,"96019680","2024-04-26T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",141.56,39.27,98.33,95.28,100,98.44,1.56,44.65,19.58,99.55,98.31,93.9,81.8], [33496,33496,"96259451","2024-04-30T00:00:00","2024-05-10T00:00:00","2024-06-20T00:00:00",136.81,39.31,98.66,95.46,100,98.58,1.42,43.9,19.34,99.53,97.91,92.94,80.82], [33497,33497,"96541775","2024-04-19T00:00:00","2024-05-03T00:00:00","2024-06-20T00:00:00",141.36,39.38,98.47,93.45,100,98.66,1.34,45,19.64,99.54,97.97,93.48,82.45], [33498,33498,"98930460","2024-04-23T00:00:00","2024-05-07T00:00:00","2024-06-20T00:00:00",133.27,39.7,98.25,95.11,100,98.58,1.42,42.58,17.57,99.53,98.01,93.31,82.1], [33499,33499,"99139991","2024-05-07T00:00:00","2024-05-17T00:00:00","2024-06-20T00:00:00",137.05,39.46,98.87,96.41,100,98.59,1.41,43.88,19.02,99.5,97.73,92.88,81.53], [33500,33500,"00272035","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",135.9,39.51,98.69,93.92,100,98.84,1.16,43.73,17.71,98.86,97.62,94.76,85.5], [33501,33501,"00715327","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.79,39.41,98.75,95.96,100,98.66,1.34,39.59,17.06,99.56,98.14,92.4,76.86], [33502,33502,"01673610","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",118.84,39.32,97.97,94.42,100,98.76,1.24,38.11,16.42,98.86,97.51,92.61,75.13], [33503,33503,"01905453","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.81,39.44,98.2,95.03,100,98.71,1.29,39.16,17.3,99.56,97.84,91.47,75.09], [33504,33504,"02170638","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",116.89,39.54,98.81,96.18,100,98.89,1.11,37.57,15.53,98.84,97.24,92.61,76.44], [33505,33505,"02264016","2024-05-28T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.24,39.56,97.62,91.61,100,98.52,1.48,39.7,16.96,99.52,97.95,92.24,77.75], [33506,33506,"02452708","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.3,39.45,98.06,94.69,100,98.75,1.25,36.74,15.9,98.86,97.44,92.31,72.7], [33507,33507,"02970515","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.69,39.06,98.88,94.66,99.99,98.62,1.38,39,18.69,99.55,97.85,90.24,71.32], [33508,33508,"03552880","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",137.93,38.89,98.92,96.44,100,98.47,1.53,43.48,19.9,98.82,97.48,93.28,79.56], [33509,33509,"03804774","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",154.89,39.68,98.56,95.64,100,98.49,1.51,49.07,19.56,99.61,98.63,95.87,88.39], [33510,33510,"05132427","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",134.08,38.89,98.97,96.6,100,98.53,1.47,42.33,20.3,98.8,97.32,92.27,76.81], [33511,33511,"05439834","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.52,39.15,99.04,96.76,100,98.81,1.19,38.97,17.88,98.79,97.06,91.4,73.83], [33512,33512,"06269147","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",148.94,39.43,98.97,96.62,100,98.46,1.54,47.29,19.56,99.57,98.45,95.12,85.97], [33513,33513,"06673518","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.85,39.48,98.86,96.39,100,98.72,1.28,39.14,17.09,99.53,97.97,91.98,75.88], [33514,33514,"07492236","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.44,39.37,98.87,96.29,100,98.67,1.33,38.71,17.11,99.54,98.04,91.73,74.46], [33515,33515,"07507949","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",116.76,39.23,98.87,96.41,100,98.74,1.26,37.21,16.54,98.83,97.24,91.48,71.72], [33516,33516,"07515396","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",113.22,39.56,98.37,95.09,100,98.35,1.65,35.73,15.47,99.53,97.82,90.32,70.05], [33517,33517,"07708497","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.01,39.42,98.82,96.26,100,98.5,1.5,41.02,17.29,99.56,98.11,92.9,79.12], [33518,33518,"07896508","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",149.39,39.44,98.77,96.05,100,98.82,1.18,48.03,18.6,98.87,97.8,95.56,89.24], [33519,33519,"08627514","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.86,39.36,98.8,96.12,100,98.56,1.44,41.33,17.43,98.87,97.6,94.02,81.09], [33520,33520,"09561415","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",118.22,39.13,98.96,96.55,100,98.57,1.43,37.6,17.56,98.83,97.28,91.03,70.5], [33521,33521,"11156349","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.43,39.43,99.07,96.9,100,98.66,1.34,39.2,16.44,98.82,97.34,93.19,78.61], [33522,33522,"11243878","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",120.19,39.4,98.98,95.16,99.99,98.69,1.31,38.43,16.59,99.49,97.9,91.6,74.61], [33523,33523,"11654561","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.38,39.4,98.67,95.74,100,98.62,1.38,39.47,16.68,99.56,98.07,92.13,76.63], [33524,33524,"12763481","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.52,39.38,98,94.52,100,98.93,1.07,37.17,16.05,98.87,97.55,92.43,73.21], [33525,33525,"13161235","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.35,39.31,97.9,94.24,100,98.68,1.32,39.38,16.6,98.91,97.77,93.57,78.09], [33526,33526,"13344920","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.58,39.61,98.6,95.78,100,98.69,1.31,40.03,16.68,99.55,98.17,92.93,78.64], [33527,33527,"14037359","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.38,39.29,98.74,94.15,100,98.56,1.44,37.53,16.54,99.58,97.94,90.82,72.17], [33528,33528,"14954067","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.88,39.26,98.79,96.1,100,98.77,1.23,37.75,16.47,98.84,97.37,92.11,73.69], [33529,33529,"15191092","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.96,39.02,98.94,94.94,100,98.54,1.46,41.82,19.35,99.55,98.05,92.06,76.49], [33530,33530,"15364356","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",112.77,39.61,98.21,95.07,100,98.93,1.07,36.17,15.36,98.84,97.4,92.5,72.61], [33531,33531,"16819237","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.66,39.26,98.99,96.75,100,98.63,1.37,39.07,17.11,98.85,97.41,92.7,75.74], [33532,33532,"16821223","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.19,39.37,98.86,96.24,100,98.53,1.47,40.56,17.38,98.8,97.52,93.69,79.52], [33533,33533,"17750759","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",135.28,39.11,99.08,96.82,100,98.54,1.46,43.05,19.52,99.56,98.16,92.93,79.08], [33534,33534,"18356002","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.3,39.66,97.93,94.46,100,98.8,1.2,37.4,16.41,99.56,97.83,90.93,73.02], [33535,33535,"18732214","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",114.33,39.79,98.02,92.33,100,98.71,1.29,36.78,15.7,99.47,97.71,90.98,73.72], [33536,33536,"19077698","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.4,39.32,98.89,96.35,100,98.69,1.31,40.01,17.16,98.8,97.32,93.14,78.61], [33537,33537,"20092313","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.9,39.38,98.98,96.69,100,98.74,1.26,39.86,17.58,99.55,97.95,92.01,76.41], [33538,33538,"21805081","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.59,38.93,99.01,96.54,100,98.45,1.55,41.05,19.34,99.55,97.96,91.29,74.6], [33539,33539,"22337554","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",134.65,39.75,98.32,94.69,100,98.45,1.55,42.89,18.09,99.55,98.01,93.42,82.34], [33540,33540,"22497306","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",132.48,39.52,98.76,94.12,99.99,98.69,1.31,42.72,17.23,98.86,97.53,94.47,84.69], [33541,33541,"22725664","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.52,39.13,98.63,93.61,99.99,98.5,1.5,39.41,17.47,99.51,97.9,91.31,74.78], [33542,33542,"23204840","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.57,38.96,97.9,91.86,100,98.5,1.5,41.09,18.88,98.86,97.54,92.58,76.94], [33543,33543,"23652300","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.48,39.1,98.81,94.46,100,98.33,1.67,40.79,18.44,99.51,97.97,91.85,76.03], [33544,33544,"23887263","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.38,39.26,98.79,96.11,100,98.51,1.49,37.93,16.95,99.57,97.95,90.87,72.24], [33545,33545,"24334150","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.26,39.52,98.58,95.68,100,98.79,1.21,40.93,17.41,98.81,97.44,93.83,80.72], [33546,33546,"25862187","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.59,39.83,99.02,96.74,100,98.83,1.17,40.13,15.8,98.84,97.29,93.72,82.87], [33547,33547,"25868357","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.7,39.42,98.96,96.49,100,98.73,1.27,41.15,17.46,98.84,97.37,93.6,81.04], [33548,33548,"25980087","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.35,39.46,98.73,94.11,100,98.8,1.2,38.79,16.31,98.81,97.41,93.29,77.71], [33549,33549,"26016730","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.74,39.64,98.03,92.38,99.99,98.38,1.62,38.79,16.92,99.56,98.17,92.38,76.31], [33550,33550,"27109591","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",120.91,39.37,98.79,94.39,100,98.58,1.42,38.65,16.58,98.83,97.42,92.98,76.57], [33551,33551,"27406239","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.91,39.14,99.01,96.79,100,98.8,1.2,41.14,18.21,98.84,97.45,93.19,78.49], [33552,33552,"27417717","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",143.33,39.39,98.88,94.79,99.99,98.86,1.14,45.89,18.63,98.83,97.63,95.06,86.91], [33553,33553,"28051503","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.09,39.35,98.79,96.19,100,98.86,1.14,38.97,17.44,99.53,97.91,91.47,74.41], [33554,33554,"28474013","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.27,39.2,98.88,96.4,100,98.37,1.63,41.32,18.04,99.55,98.16,92.75,77.85], [33555,33555,"28977656","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.58,38.93,98.91,96.4,100,98.81,1.19,40.19,19.07,98.83,97.24,91.41,73.9], [33556,33556,"29134082","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.57,39.38,98.67,95.79,100,98.73,1.27,38.25,16.86,99.52,97.85,91.09,73.66], [33557,33557,"29674645","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.62,39.28,98.9,94.71,99.99,98.78,1.22,39.38,17.48,99.52,98,91.69,74.81], [33558,33558,"30417730","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.57,39.47,99.07,96.89,100,98.74,1.26,40.83,17.16,98.81,97.34,93.65,80.74], [33559,33559,"30898339","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.66,39.36,98.92,96.45,100,98.57,1.43,41.58,17.82,99.51,98.14,93.11,79.35], [33560,33560,"31225599","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.22,39.34,98.84,94.6,99.99,98.63,1.37,41.56,17.81,99.5,98,92.77,79.32], [33561,33561,"31279851","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",114.51,39.16,97.56,93.27,100,98.78,1.22,36.59,16.58,98.87,97.39,90.83,70.01], [33562,33562,"31802547","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.61,39.16,98.9,96.38,100,98.59,1.41,40.46,18.65,99.53,97.97,91.67,75.25], [33563,33563,"32435108","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.27,39.4,97.97,94.46,100,98.83,1.17,39.36,17.27,98.83,97.24,92.57,76.88], [33564,33564,"32526213","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.55,39.37,98.94,94.95,99.99,98.96,1.04,37.01,16.58,99.51,97.75,90.34,70.88], [33565,33565,"32893326","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",120.95,39.68,98.5,95.45,100,98.52,1.48,38.6,16.29,99.54,98.06,92.26,76.65], [33566,33566,"32907256","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.04,39.55,98.52,95.53,100,98.68,1.32,37.42,15.98,99.53,97.92,91.35,74.01], [33567,33567,"32974352","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",138.13,38.93,99.09,96.83,100,98.41,1.59,43.82,20.02,98.86,97.6,93.6,80.53], [33568,33568,"33021416","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.58,39.35,98.77,96.04,100,98.92,1.08,40.4,16.85,98.85,97.46,93.55,80.18], [33569,33569,"33504375","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",132.47,39.38,98.85,96.28,100,98.72,1.28,42.42,17.52,98.88,97.62,94.35,83.41], [33570,33570,"34271081","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.7,39.42,98.19,94.98,100,98.77,1.23,41.1,17.75,98.87,97.29,93.19,80.27], [33571,33571,"34477300","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.72,39.07,98.94,96.49,100,98.67,1.33,40.72,18.35,98.84,97.41,92.75,76.99], [33572,33572,"34606045","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",120.52,39.32,98.8,94.41,100,98.65,1.35,38.63,16.44,98.87,97.51,93,76.28], [33573,33573,"34930349","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",114.4,39.84,98.61,95.81,100,98.54,1.46,36.33,16,99.57,98.11,91.49,72.45], [33574,33574,"35317779","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",135.4,39.13,99.04,96.67,100,98.69,1.31,43.37,18.97,99.57,98.24,93.38,80.3], [33575,33575,"35444998","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.08,39.54,98.45,95.31,100,98.31,1.69,39.34,16.75,99.53,98.08,92.54,77.44], [33576,33576,"35708879","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",132.2,39.01,98.94,96.48,100,98.71,1.29,41.9,19.1,98.85,97.48,92.88,77.8], [33577,33577,"36447535","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",146.94,39.26,98.83,96.12,100,98.44,1.56,46.64,19.61,98.84,97.63,94.95,86.37], [33578,33578,"36817156","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.82,39.74,98.37,94.64,100,98.85,1.15,39.42,16.06,98.83,97.35,93.62,80.65], [33579,33579,"37059372","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.01,39.55,98.75,94.18,100,98.85,1.15,37.77,16.14,98.84,97.33,92.76,75.85], [33580,33580,"37373851","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.46,39.28,98.78,96.15,100,98.98,1.02,39.34,17.41,98.83,97.32,92.63,76.6], [33581,33581,"38043710","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.76,39.39,98.75,94.19,99.99,98.7,1.3,38.91,16.66,99.52,97.89,91.61,75.6], [33582,33582,"38585928","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",137.25,39.7,98.23,94.63,100,98.74,1.26,43.93,17.67,98.82,97.38,94.42,85.91], [33583,33583,"39051222","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.19,39.49,99,96.68,100,98.78,1.22,39.56,16.51,98.81,97.33,93.41,79.73], [33584,33584,"40250114","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.58,39.19,98.86,96.33,100,98.69,1.31,41.79,19.07,99.57,98.14,92.47,77.53], [33585,33585,"40533867","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.55,39.34,98.87,96.36,100,98.7,1.3,36.92,15.95,98.8,97.23,91.97,73.11], [33586,33586,"40818941","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",146.67,39.49,98.63,95.88,100,98.67,1.33,46.63,18.85,98.89,97.82,95.55,87.95], [33587,33587,"41469975","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",118.76,39.24,98.84,94.6,100,99,1,37.97,17.26,99.54,97.83,90.6,71.66], [33588,33588,"43239840","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.51,39.46,98.98,96.52,100,98.73,1.27,40.11,17.37,99.5,97.79,92.04,77.34], [33589,33589,"43661527","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",143.09,39.52,98.99,96.58,100,98.83,1.17,45.66,18.44,98.87,97.6,95.02,87.18], [33590,33590,"43925497","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.12,39.27,98.87,96.42,100,98.45,1.55,38.4,16.8,98.8,97.27,92.31,75.03], [33591,33591,"44485923","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",134.06,39.34,98.83,96.31,100,98.49,1.51,42.59,17.84,98.85,97.58,94.38,83.04], [33592,33592,"44587576","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.71,39.59,98.51,95.51,100,98.84,1.16,40.73,16.36,98.83,97.51,94.23,82.41], [33593,33593,"45223196","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.99,39.13,98.09,92.59,99.99,98.55,1.45,41.38,18.35,99.52,98.04,92.25,77.06], [33594,33594,"45223329","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",132.89,39.7,99.08,96.92,100,98.87,1.13,42.65,16.77,98.82,97.4,94.37,85.39], [33595,33595,"45229548","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.52,38.91,99.06,96.72,100,98.41,1.59,41.58,20.05,99.58,98.01,91.34,74.59], [33596,33596,"46385954","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.1,39.12,99.04,96.68,100,98.8,1.2,40.87,18.15,98.85,97.53,93.18,77.86], [33597,33597,"47058818","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.17,38.95,98.91,96.4,100,98.71,1.29,40.6,19.03,98.86,97.38,92.12,75.28], [33598,33598,"47644038","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.8,39.33,98.69,93.9,100,98.98,1.02,37.28,16.34,99.53,97.75,90.38,71.82], [33599,33599,"47833040","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.47,39.49,98.84,96.24,100,98.73,1.27,40.75,16.27,98.85,97.46,93.85,82.42], [33600,33600,"48593854","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.06,39.26,98.77,96.05,100,98.79,1.21,38.71,16.78,98.87,97.5,92.74,75.61], [33601,33601,"48899170","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.24,39.47,98.32,95.36,100,98.55,1.45,41.02,17.64,98.82,97.31,93.46,80.48], [33602,33602,"49936733","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",112.9,39.15,98.12,92.7,99.99,98.68,1.32,35.94,16.02,98.86,97.3,90.52,68.52], [33603,33603,"49976271","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.95,39.1,99.08,96.8,100,98.52,1.48,41.54,19.06,99.52,98.06,92.21,76.58], [33604,33604,"50198959","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",134.21,39.2,98.19,92.98,100,98.53,1.47,42.35,18.83,98.84,97.53,93.67,80.32], [33605,33605,"50732639","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",142.53,39.22,99.01,96.67,100,98.6,1.4,45.27,19.48,98.82,97.45,94.29,84.44], [33606,33606,"51912616","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.21,39.59,97.79,91.47,99.99,98.91,1.09,38.38,16.43,99.55,97.96,91.82,75.92], [33607,33607,"52521984","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",165.34,39.51,98.86,94.59,99.99,98.53,1.47,52.88,21.29,99.56,98.53,96.13,89.82], [33608,33608,"53370659","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.98,39.32,99.04,96.74,100,98.55,1.45,41.02,17.75,98.79,97.29,93.3,79.81], [33609,33609,"54181344","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.4,39.27,98.6,95.77,100,98.54,1.46,37.4,16.3,98.83,97.34,91.87,73.06], [33610,33610,"54519349","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.06,39.36,98.11,92.67,99.99,98.84,1.16,37.92,16.9,99.59,98.01,90.94,72.4], [33611,33611,"54797696","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.2,39.18,98.91,94.88,100,98.61,1.39,40.95,17.99,98.86,97.51,93.47,79.01], [33612,33612,"54991116","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.63,39.39,98.77,94.28,100,98.77,1.23,42.09,17.65,99.54,98.31,93.68,80.56], [33613,33613,"55016522","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.62,39.24,98.91,96.4,100,98.58,1.42,40.56,17.9,99.58,98.15,92.4,76.7], [33614,33614,"55138462","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",120.92,39.38,98.01,94.54,100,98.78,1.22,38.63,16.97,99.59,98.2,91.82,74.64], [33615,33615,"55182112","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.28,39.09,98.87,94.62,99.99,98.8,1.2,41.93,18.64,98.84,97.53,93.37,79.35], [33616,33616,"55318149","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",151.63,39.35,98.79,94.37,100,98.53,1.47,48.2,20.17,99.57,98.52,95.36,86.49], [33617,33617,"55729641","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",123.21,39.24,99,96.71,100,98.66,1.34,39.09,17.23,98.83,97.3,92.47,75.59], [33618,33618,"57789908","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.6,39.41,98.15,94.9,100,98.69,1.31,38.85,16.2,98.97,97.64,93.52,77.49], [33619,33619,"58089078","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.72,39.3,98.75,94.29,99.99,98.82,1.18,39.72,16.95,98.83,97.31,93,78.19], [33620,33620,"58669023","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.28,39.19,98.77,96.04,100,98.77,1.23,40.33,17.77,98.85,97.52,93.11,77.94], [33621,33621,"58898026","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.59,39.27,98.8,96.13,100,98.78,1.22,38.75,17.41,99.52,97.97,91.35,73.39], [33622,33622,"59276099","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",118.49,39.28,98.6,93.51,99.99,98.77,1.23,38.07,16.68,99.55,97.86,90.99,73.46], [33623,33623,"59621899","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.27,39.22,98.86,94.54,99.99,98.77,1.23,40.65,17.21,98.85,97.55,93.62,79.36], [33624,33624,"60134757","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.75,39.6,98.92,96.33,100,98.72,1.28,41.1,17.19,99.5,97.97,92.98,80.06], [33625,33625,"60159524","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.6,39.4,98.21,95.08,100,98.74,1.26,41.61,17.07,98.9,97.83,94.72,82.52], [33626,33626,"60241656","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.57,39.62,98.32,94.51,100,98.56,1.44,40.48,16.53,98.85,97.48,93.98,81.58], [33627,33627,"60337474","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.37,39.26,98.85,96.35,100,98.54,1.46,38.87,17.07,98.84,97.37,92.54,75.6], [33628,33628,"60591547","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.09,39.49,98.29,95.3,100,98.7,1.3,41.1,17.88,99.52,97.86,92.31,78.36], [33629,33629,"61441955","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",142.54,39.3,98.9,96.29,100,98.81,1.19,45.61,19.28,98.84,97.52,94.58,85.55], [33630,33630,"62809846","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",140,39.26,98.92,94.95,99.99,98.59,1.41,44.47,18.95,98.89,97.64,94.56,84.28], [33631,33631,"64350193","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.76,39.28,98.97,95.11,99.99,98.45,1.55,39.88,17.9,99.46,97.83,91.65,75.42], [33632,33632,"65155747","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.34,39.42,98.86,96.38,100,98.47,1.53,41.75,17.72,99.52,98.16,93.33,80.31], [33633,33633,"65430852","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",143.57,39.48,98.84,96.25,100,98.64,1.36,45.88,18.89,99.55,98.35,94.73,85.15], [33634,33634,"65440304","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.79,39.31,98.32,95.38,100,98.13,1.87,39.33,17.04,99.56,98.23,92.3,75.54], [33635,33635,"65486685","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.05,39.27,98.82,96.21,100,98.42,1.58,39.99,17.47,98.86,97.55,93.34,77.75], [33636,33636,"65793284","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",147.28,39.34,99.02,96.79,100,98.45,1.55,46.74,19.44,98.87,97.78,95.37,87.22], [33637,33637,"66504694","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.42,39.37,98.9,96.44,100,98.71,1.29,40.28,16.78,98.81,97.56,93.87,80.01], [33638,33638,"66732307","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.69,39.52,99.02,96.74,100,98.81,1.19,40.97,16.41,98.84,97.46,94.09,82.44], [33639,33639,"66926687","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.96,39.45,98.84,96.28,100,98.8,1.2,37.22,15.96,98.83,97.21,92.18,74.14], [33640,33640,"67000870","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.09,39.82,98.3,94.79,100,98.75,1.25,40.36,16.74,98.85,97.4,93.97,81.95], [33641,33641,"67791905","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",132,39.57,98.71,93.89,99.99,98.69,1.31,42.35,17.61,99.52,98.13,93.59,81.78], [33642,33642,"68211236","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",116.7,39.53,97.92,91.96,99.99,98.72,1.28,37.33,16.11,99.57,97.88,91.02,73.29], [33643,33643,"68347902","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.12,38.96,98.01,92.32,99.99,98.52,1.48,41.07,19.18,98.87,97.45,92.26,75.77], [33644,33644,"68712041","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.09,39.68,98.54,95.62,100,98.56,1.44,41.32,17.57,99.55,98.2,93.29,80.46], [33645,33645,"68716863","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.06,39.49,98.07,94.28,100,98.68,1.32,40.88,18.08,99.55,97.87,92.21,77.8], [33646,33646,"69787889","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",109.7,39.35,98.74,94.23,100,99.03,0.97,35.25,15.49,98.83,97.22,90.71,67.9], [33647,33647,"69886567","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.68,39.08,98.52,93.56,99.99,98.45,1.55,38.93,18.45,98.77,96.96,90.83,72.89], [33648,33648,"71830680","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.05,39.66,98.21,95.08,100,98.7,1.3,38.49,16.3,98.88,97.56,93.62,77.46], [33649,33649,"72380990","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",133.23,39.23,98.9,94.85,99.99,98.56,1.44,42.33,18.88,99.49,97.97,92.69,79.05], [33650,33650,"72651029","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.85,39.64,98.08,94.85,100,98.91,1.09,40.91,17.02,98.87,97.45,93.85,81.81], [33651,33651,"72792895","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",133.01,39.33,98.07,92.53,99.99,98.59,1.41,42.25,18.55,99.52,98.17,93.16,79.58], [33652,33652,"73149902","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.54,39.44,98.74,96.02,100,98.61,1.39,40.42,16.67,98.87,97.5,93.69,80.48], [33653,33653,"73905023","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",118.85,39.4,99.02,96.73,100,98.78,1.22,38.12,16.26,98.81,97.16,92.37,76.07], [33654,33654,"73956373","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",113.08,39.41,98.17,94.96,100,98.48,1.52,36.05,15.23,98.84,97.49,92.25,71.85], [33655,33655,"74204729","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.49,39.39,98.65,93.71,99.99,98.98,1.02,37.21,15.85,98.79,97.29,92.23,74.29], [33656,33656,"74333824","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.1,39.02,98.74,95.85,100,98.63,1.37,39.82,19.27,99.49,97.6,90.16,72.4], [33657,33657,"74405795","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",147.85,39.41,98.8,96.12,100,98.66,1.34,47.11,18.57,98.87,97.7,95.24,88.21], [33658,33658,"74575945","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",143.18,39.55,98.94,96.49,100,98.69,1.31,45.85,17.88,98.85,97.63,95.06,87.77], [33659,33659,"75744733","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.99,39.29,99.07,96.76,100,98.75,1.25,41.28,18.28,99.51,98.08,92.74,78.23], [33660,33660,"77112085","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",122.73,39.79,98.4,95.14,100,98.51,1.49,38.91,16.31,98.89,97.68,94.15,79.58], [33661,33661,"77850282","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",116.47,39.46,98.08,94.71,100,98.71,1.29,37.23,16.07,99.59,98.17,91.36,72.73], [33662,33662,"77985965","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.66,39.29,98.93,96.48,100,98.66,1.34,38.15,16.77,98.81,97.36,92.36,74.22], [33663,33663,"78254078","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.39,39.44,98.91,94.9,99.99,98.57,1.43,40.59,17.6,99.5,97.83,92.28,78.16], [33664,33664,"78653927","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",120.53,39.07,98.01,92.29,100,98.38,1.62,38.13,17.71,99.61,98.01,90.85,71.11], [33665,33665,"78824282","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",129.76,39.1,98.92,96.42,100,98.55,1.45,41.09,18.44,98.83,97.38,92.9,77.88], [33666,33666,"79180286","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.25,39.36,98.97,96.6,100,98.5,1.5,39.68,17.6,99.49,97.97,91.89,75.46], [33667,33667,"80722494","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.43,38.94,98.98,96.55,100,98.54,1.46,40.28,19.07,98.83,97.11,91.23,74.09], [33668,33668,"80797053","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.93,39.15,99.02,96.74,100,98.48,1.52,38.22,17.64,99.51,97.75,90.37,71.69], [33669,33669,"80911078","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",141.65,39.43,98.91,96.36,100,98.63,1.37,45.41,17.76,98.83,97.62,94.87,87.16], [33670,33670,"81468863","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",113.8,39.31,98.72,95.95,100,98.78,1.22,36.45,16.17,98.81,97.13,91.22,71.15], [33671,33671,"81693116","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",131.92,39.5,98.19,94.34,100,98.63,1.37,42.18,17.46,98.84,97.38,93.92,82.94], [33672,33672,"82334864","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.73,39.28,99.05,96.7,100,98.68,1.32,40.74,18.22,99.56,98.08,92.29,76.81], [33673,33673,"82611915","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",126.35,39.22,98.95,96.48,100,98.82,1.18,40.56,17.56,98.82,97.29,92.91,78.77], [33674,33674,"84076119","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.19,39.36,98.87,96.42,100,98.48,1.52,37.21,16.61,99.54,97.71,90.3,71.17], [33675,33675,"84284899","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",134.95,39.23,98.85,96.29,100,98.87,1.13,42.98,18.18,98.85,97.74,94.55,82.87], [33676,33676,"84608599","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.17,39.35,98.83,94.55,99.99,98.76,1.24,38.73,16.77,99.52,97.86,91.47,74.88], [33677,33677,"84934343","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.42,39.47,98.93,95.02,100,98.73,1.27,41.58,17.6,98.83,97.51,94.14,81.75], [33678,33678,"85481123","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.74,39.72,98.35,95.47,100,98.54,1.46,40.76,17.97,99.49,97.76,92.22,78.46], [33679,33679,"85504171","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",121.5,39.34,98.83,94.52,99.99,98.87,1.13,39.02,17.05,99.5,97.87,91.54,75.27], [33680,33680,"86274395","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",116.39,39.39,98.88,96.28,100,98.95,1.05,37.42,16.18,98.79,97.13,91.96,74.24], [33681,33681,"87561756","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.98,39.43,99.01,96.72,100,98.7,1.3,37.19,15.93,98.82,97.17,92.11,74.35], [33682,33682,"88139410","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.29,38.9,98.86,94.58,99.99,98.47,1.53,41.18,19.41,98.83,97.46,92.35,76.17], [33683,33683,"88210406","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",118.3,39.34,98.3,94.87,100,98.71,1.29,37.74,16.5,99.54,97.93,91.03,72.82], [33684,33684,"88989973","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.69,39.13,98.98,96.68,100,98.54,1.46,40.83,18.96,99.52,97.86,91.51,75.34], [33685,33685,"89241832","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",133.12,39.04,98.94,96.51,100,98.53,1.47,42.06,19.02,98.82,97.42,93.18,79.01], [33686,33686,"89277706","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",110.23,39.42,98.07,94.68,100,98.79,1.21,35.25,15.06,98.85,97.44,91.64,69.39], [33687,33687,"89498712","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.72,39.27,98.85,96.28,100,98.78,1.22,38.48,16.78,98.82,97.24,92.22,75.21], [33688,33688,"89721970","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.47,39.61,98.9,94.79,99.99,98.37,1.63,37.88,16.77,99.5,97.93,91.53,74.19], [33689,33689,"89934163","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",115.61,39.47,98.7,95.88,100,98.66,1.34,37,16.14,99.51,97.76,90.66,72.03], [33690,33690,"90009574","2024-05-28T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",125.25,39.78,97.52,91.27,100,98.73,1.27,40.16,16.64,99.51,97.89,92.55,79.66], [33691,33691,"90795563","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.67,39.64,98.11,94.87,100,98.62,1.38,41.56,17.68,99.57,98.01,92.94,80.27], [33692,33692,"92055427","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",128.8,39.46,98.83,94.51,99.99,98.42,1.58,40.97,17.65,99.49,98.04,92.85,79.06], [33693,33693,"92564115","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.73,39.38,98.99,96.6,100,98.78,1.22,39.87,16.87,98.85,97.26,93.01,78.63], [33694,33694,"92649792","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",134.81,39.11,99.06,96.73,100,98.53,1.47,42.85,19.29,99.55,98.18,92.97,78.89], [33695,33695,"93859567","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",144.54,39.06,99.07,96.89,100,98.3,1.7,45.95,20.34,99.54,98.2,93.84,82.41], [33696,33696,"94020735","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.28,39.48,98.86,96.38,100,98.78,1.22,39.63,16.26,98.83,97.49,93.79,79.84], [33697,33697,"94137330","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",119.59,39.09,98.82,96.09,100,98.52,1.48,38.12,17.36,99.52,98,90.69,71.64], [33698,33698,"95511532","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.27,39.18,99.1,96.89,100,98.81,1.19,40.75,18.1,98.86,97.46,93.03,77.7], [33699,33699,"95914264","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",117.64,39.49,98.73,94.1,100,98.7,1.3,37.69,16.28,99.54,97.99,91.52,74.09], [33700,33700,"95940820","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.7,39.55,98.37,94.93,100,98.86,1.14,40.06,16.48,98.91,97.46,93.44,80.26], [33701,33701,"95964758","2024-05-28T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",124.97,39.34,97.76,92.09,100,98.68,1.32,39.85,17.29,98.82,97.34,93.02,77.93], [33702,33702,"97423535","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",127.36,39.49,98.76,94.27,100,98.86,1.14,41.01,16.62,98.81,97.59,94.42,82.53], [33703,33703,"98574520","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.51,38.98,99.11,96.93,100,98.56,1.44,41.42,19.18,98.85,97.38,92.44,76.91], [33704,33704,"98663261","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",114.38,39.26,99.03,96.78,100,98.65,1.35,36.58,16.24,98.8,96.94,90.86,71.07], [33705,33705,"99208165","2024-05-31T00:00:00","2024-06-14T00:00:00","2024-06-23T00:00:00",130.46,39.54,98.2,94.52,100,98.82,1.18,41.74,17.55,98.84,97.35,93.73,81.91], [33706,33706,"01112240","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.77,39.51,98.37,95.01,100,98.96,1.04,38.86,15.86,98.84,97.61,93.77,78.48], [33707,33707,"01654603","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.56,39.76,98.4,95.12,100,98.59,1.41,37.92,15.84,99.52,98.04,92.21,76.46], [33708,33708,"03055358","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.06,39.67,99.05,96.77,100,98.75,1.25,41,17.02,99.55,98.24,93.55,80.95], [33709,33709,"03384199","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.54,39.36,99.13,97.05,100,98.48,1.52,41.19,18.07,99.52,98.14,92.93,78.33], [33710,33710,"03723407","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",117.47,39.85,98.42,95.4,100,98.84,1.16,37.65,15,98.82,97.59,94.09,78.7], [33711,33711,"05565299","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.23,39.55,98.26,94.94,100,98.67,1.33,37.73,15.69,99.57,98.16,92,74.85], [33712,33712,"05619378","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.46,39.67,98.91,96.26,100,98.66,1.34,40.09,16.28,99.55,98.2,93.21,79.74], [33713,33713,"06417403","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.82,39.46,98.77,96.11,100,98.66,1.34,37.21,16.37,99.53,97.99,91.22,72.38], [33714,33714,"06715996","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.15,39.47,98.65,95.89,100,98.92,1.08,38.46,16.54,98.83,97.34,92.78,76.3], [33715,33715,"07213128","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.36,39.44,98.63,95.83,100,98.82,1.18,40.35,16.87,98.82,97.48,93.8,80.16], [33716,33716,"08540271","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.36,40.04,98.47,95.31,100,98.73,1.27,40.86,16.12,99.53,98.3,93.82,82.53], [33717,33717,"08852345","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.78,39.47,98.63,96.01,100,98.77,1.23,41.46,17.7,98.83,97.68,94.42,81.05], [33718,33718,"08866715","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.54,39.86,98.31,95.09,100,98.88,1.12,39.25,16.29,99.52,98.28,93.19,78.9], [33719,33719,"11190190","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.77,39.86,98.43,95.44,100,98.79,1.21,40.28,16.05,99.57,98.27,93.58,81.09], [33720,33720,"11359653","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",113.56,39.33,98.87,94.78,100,98.92,1.08,36.49,16.16,98.81,97.19,91.42,70.8], [33721,33721,"12139435","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.34,39.44,99.1,96.94,100,98.41,1.59,42.17,18.06,99.58,98.35,93.79,80.76], [33722,33722,"12204150","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.05,39.4,98.79,94.39,99.99,98.45,1.55,39.54,16.72,98.81,97.25,93.09,78.68], [33723,33723,"12737166","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.36,39.3,98.67,95.95,100,98.82,1.18,39.73,17.39,98.8,97.28,92.8,77.33], [33724,33724,"12742010","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.47,39.34,98.66,93.83,99.99,98.46,1.54,38.55,16.38,98.85,97.39,92.85,76.64], [33725,33725,"13163365","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.8,39.47,98.82,94.52,99.99,98.69,1.31,38.9,16.24,98.82,97.24,92.91,78.32], [33726,33726,"13795751","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.85,39.04,98.68,95.83,100,98.54,1.46,41.38,17.99,98.87,97.63,93.41,78.85], [33727,33727,"14038849","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.87,39.31,98.91,94.86,99.99,98.65,1.35,41.34,17.71,98.82,97.39,93.6,80.53], [33728,33728,"14298100","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.48,39.48,98.62,93.75,99.99,98.76,1.24,37.92,16.4,99.51,97.73,91.01,74.19], [33729,33729,"15107420","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.54,39.41,98.73,94.29,100,98.53,1.47,40.5,16.79,98.8,97.21,93.22,80.43], [33730,33730,"15715639","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.05,39.59,98.71,96.08,100,98.49,1.51,40.77,16.87,98.81,97.49,94.13,81.7], [33731,33731,"16198787","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.96,39.73,99.1,96.92,100,98.88,1.12,42.63,17.09,98.82,97.6,94.93,85.57], [33732,33732,"17348105","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.14,39.48,98.32,95.1,100,99.07,0.93,37.45,15.66,98.87,97.58,93.1,75.46], [33733,33733,"17419739","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.48,39.25,99.02,95.4,99.99,98.64,1.36,38.63,17.09,98.79,97.2,92.29,75.12], [33734,33734,"17782696","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.15,39.36,98.7,93.97,99.99,98.72,1.28,39.07,16.95,99.5,97.81,91.59,75.9], [33735,33735,"18751149","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.95,39.25,98.76,96.1,100,98.52,1.48,41.15,17.84,99.53,98.21,92.86,78.08], [33736,33736,"19920233","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",111.18,39.33,98.71,94.13,100,98.68,1.32,35.59,15.99,98.76,96.99,90.47,68.8], [33737,33737,"20509167","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.96,39.35,98.77,94.43,100,98.61,1.39,37.37,16.72,99.51,97.54,90.11,71.49], [33738,33738,"20841502","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",114.51,39.7,98.78,96.04,100,98.81,1.19,36.65,15.65,99.53,97.64,90.67,73.19], [33739,33739,"21029331","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.2,40.08,98.57,95.63,99.98,99.08,0.92,39.79,14.73,98.81,97.4,94.22,83.6], [33740,33740,"21228601","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.18,39.77,98.9,96.42,100,98.92,1.08,42.66,16.65,98.83,97.43,94.39,85.55], [33741,33741,"21260988","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.66,39.71,98.37,95.01,100,98.87,1.13,40.8,16.67,99.53,98.2,93.44,80.73], [33742,33742,"22872309","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.66,39.31,98.83,94.71,100,98.59,1.41,38.54,17.46,99.45,97.55,90.69,73.52], [33743,33743,"23215800","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",140.3,39.32,98.86,94.65,99.99,98.71,1.29,44.93,19.21,99.51,98.16,93.99,83.08], [33744,33744,"23435083","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.09,39.22,98.79,94.52,100,98.68,1.32,40.65,18.09,99.5,97.81,91.87,76.79], [33745,33745,"23489657","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.55,39.21,98.78,96.14,100,98.53,1.47,39.15,17.49,99.57,98.03,91.53,74.1], [33746,33746,"23598698","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.36,39.75,98.88,96.36,100,99.04,0.96,42.62,16.89,98.85,97.55,94.72,85.51], [33747,33747,"23979932","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.75,39.37,98.74,96.04,100,98.41,1.59,41.26,16.78,98.86,97.64,94.35,81.99], [33748,33748,"24816006","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.38,39.5,98.64,95.72,100,98.57,1.43,40.67,16.93,99.58,98.38,93.48,79.81], [33749,33749,"25095527","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.36,39.44,98.73,96,100,98.71,1.29,41.41,17.34,99.53,98.27,93.43,80.09], [33750,33750,"25605693","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.41,39.23,98.52,95.7,100,98.65,1.35,39.02,16.9,98.86,97.55,93.02,76.36], [33751,33751,"25694670","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",141.3,39.43,99,95.26,100,98.62,1.38,45.16,18.99,99.53,98.23,94.31,84], [33752,33752,"27825758","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.92,39.75,98.87,96.18,100,98.95,1.05,40.23,16.77,99.54,98.14,93.06,79.62], [33753,33753,"27962681","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.47,39.69,98.36,94.99,100,98.93,1.07,38.76,15.7,98.85,97.59,94.11,80.01], [33754,33754,"28187294","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",137.21,39.47,98.84,94.62,100,98.72,1.28,43.9,17.81,98.83,97.46,94.38,85.28], [33755,33755,"28243392","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.27,39.56,98.77,94.33,99.99,98.4,1.6,41.08,16.94,99.54,98.08,93.15,80.41], [33756,33756,"28681620","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.34,39.66,98.13,94.53,100,99.01,0.99,38.08,15.85,98.83,97.5,93.5,77.24], [33757,33757,"29088305","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.71,39.02,98.67,95.78,100,98.67,1.33,39.98,18.21,98.82,97.43,92.25,75.3], [33758,33758,"29857514","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.84,39.52,98.79,94.37,100,98.85,1.15,41.3,17.01,98.84,97.51,94.15,82.36], [33759,33759,"29964493","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.81,39.18,98.94,95.02,100,98.85,1.15,39.14,17.42,98.79,97.28,92.4,75.67], [33760,33760,"30121501","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.97,39.65,98.88,96.37,100,98.91,1.09,39.07,16.41,98.82,97.37,93.52,79.05], [33761,33761,"30420587","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",119.11,39.27,98.67,93.98,100,98.69,1.31,38.09,17.27,99.49,97.55,90.32,72.42], [33762,33762,"30435910","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.01,39.6,98.58,95.69,100,98.75,1.25,42.13,16.88,98.84,97.65,94.82,84.25], [33763,33763,"31674980","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.6,39.06,98.74,96.03,100,98.79,1.21,42.49,18.83,98.85,97.65,93.74,80.06], [33764,33764,"33722481","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.78,39.24,98.7,95.88,100,98.36,1.64,39.46,16.8,98.88,97.63,93.48,78.16], [33765,33765,"34570961","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.55,39.23,98.9,94.87,99.99,98.55,1.45,41.59,18.43,99.51,98.03,92.64,78.27], [33766,33766,"35337744","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.75,39.15,98.68,95.82,100,98.44,1.56,41.42,17.94,98.83,97.63,93.85,80.07], [33767,33767,"35635870","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.01,39.24,98.67,95.8,100,98.5,1.5,42.22,18.33,99.53,98.19,93.22,79.67], [33768,33768,"35800363","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.18,39.34,98.85,96.27,100,98.7,1.3,41.24,17.67,98.86,97.43,93.56,80.51], [33769,33769,"36334368","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.26,39.45,98.76,96.23,100,98.37,1.63,42,17.87,98.83,97.4,93.92,82.04], [33770,33770,"37589060","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",117.3,39.74,98.82,96.17,100,99.05,0.95,37.77,15.45,98.83,97.34,93.26,77.25], [33771,33771,"38124119","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.6,39.32,98.72,95.97,100,98.4,1.6,38.33,16.29,98.87,97.56,93.07,75.76], [33772,33772,"39355972","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.85,39.57,98.64,95.71,100,98.82,1.18,37.93,15.45,98.89,97.59,93.65,77.57], [33773,33773,"40470615","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.86,39.74,98.47,95.55,100,98.95,1.05,38.12,15.6,98.86,97.58,93.96,78.32], [33774,33774,"40975780","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.97,39.76,99.07,96.84,100,98.82,1.18,42.65,17.06,99.55,98.31,94.25,83.57], [33775,33775,"41544591","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",137.57,39.44,98.74,94.14,99.99,98.71,1.29,43.87,18.28,99.53,98.15,93.84,82.7], [33776,33776,"42120094","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.28,39.65,98.93,94.97,99.99,98.69,1.31,42.66,18.05,99.55,98.12,93.6,82.09], [33777,33777,"42557518","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.46,39.42,98.64,95.7,100,98.44,1.56,42.52,17,98.86,97.81,95.1,84.56], [33778,33778,"42902748","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.34,39.28,98.64,96.02,100,98.69,1.31,39.72,17.6,98.85,97.55,93.26,76.89], [33779,33779,"43019299","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.69,39.52,98.92,96.49,100,98.96,1.04,40.71,16.94,98.81,97.34,93.73,81.07], [33780,33780,"43354665","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.61,39.65,98.48,95.36,100,98.88,1.12,39.29,15.77,98.84,97.65,94.41,80.79], [33781,33781,"43604988","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.42,39.32,98.7,94.11,100,98.89,1.11,37.43,16.57,98.83,97.13,91.65,73.07], [33782,33782,"43858108","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",119.37,39.66,98.64,95.85,100,98.99,1.01,38.09,15.43,98.85,97.57,93.88,78.35], [33783,33783,"43964303","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.83,39.75,98.99,96.54,100,98.82,1.18,39.94,15.86,98.88,97.61,94.48,82.34], [33784,33784,"44750330","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",135.15,39.72,99.01,96.61,100,98.85,1.15,43.38,16.98,98.86,97.64,95.04,86.56], [33785,33785,"45867645","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.62,39.25,98.72,94.15,100,98.7,1.3,39.18,17.59,99.5,97.7,91.15,74.65], [33786,33786,"47823307","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",119.58,39.86,98.78,96.04,100,98.91,1.09,38.5,16.09,99.47,97.77,91.92,77.25], [33787,33787,"48244719","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.83,39.68,98.82,96.17,100,98.53,1.47,41.72,17.27,99.55,98.04,93.26,81.46], [33788,33788,"49297190","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123,39.39,98.96,95.09,99.99,98.84,1.16,39.48,16.89,98.79,97.28,93.06,78.02], [33789,33789,"49368735","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.85,38.99,98.77,94.42,100,98.5,1.5,39.13,18.76,99.5,97.68,90.15,71.6], [33790,33790,"49587998","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.17,39.79,98.81,96.14,100,98.84,1.16,38.92,16.33,99.48,97.91,92.34,78.08], [33791,33791,"50658656","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.32,38.88,98.59,95.54,100,98.46,1.54,39.8,18.83,99.54,97.94,90.65,72.75], [33792,33792,"51181517","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.68,39.21,98.72,95.97,100,98.68,1.32,42.5,18.39,98.89,97.67,94.16,81.52], [33793,33793,"51235122","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.91,39.43,98.57,95.64,100,98.79,1.21,40.72,17.18,98.85,97.68,94.27,80.56], [33794,33794,"52194472","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",111.5,39.31,98.55,93.63,100,98.83,1.17,35.63,15.79,98.83,96.95,90.4,69], [33795,33795,"52246876","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.51,39.45,98.22,94.82,100,98.78,1.22,37.95,16.22,99.53,98.08,91.71,74.68], [33796,33796,"53163222","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",112.25,39.55,98.55,95.6,100,98.81,1.19,35.95,15.19,98.81,97.34,92.31,71.86], [33797,33797,"53422992","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",117.72,39.51,98.52,95.48,100,98.64,1.36,37.57,16.22,99.54,98.01,91.55,73.81], [33798,33798,"53664779","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.9,39.81,98.79,96.08,100,99.01,0.99,41.24,16.24,98.78,97.43,94.38,84.16], [33799,33799,"53790733","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.2,39.3,98.69,93.94,99.99,98.62,1.38,39.73,17.56,99.48,97.9,91.82,76.04], [33800,33800,"54582818","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",110.17,39.77,98.61,95.76,100,99.01,0.99,35.42,14.58,98.8,97.25,92.39,72.26], [33801,33801,"54929752","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",114.45,39.32,98.33,95.14,100,98.87,1.13,36.51,16.03,98.88,97.54,92.07,71.4], [33802,33802,"55504163","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",131.53,39.84,99,96.58,100,98.83,1.17,42.18,16.93,99.51,98.33,94.29,83.52], [33803,33803,"55822693","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.59,39.37,98.64,95.7,100,98.59,1.41,42.39,17.12,98.87,97.79,94.95,83.87], [33804,33804,"55914757","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.29,39.52,98.57,95.64,100,98.76,1.24,41.63,16.92,98.81,97.59,94.56,83.1], [33805,33805,"55949319","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.62,39,98.64,95.7,100,98.56,1.44,37.78,17.23,98.85,97.42,91.24,71.32], [33806,33806,"56101937","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",139.34,39.32,98.92,94.9,99.99,98.46,1.54,44.48,19.07,99.53,98.19,93.86,82.47], [33807,33807,"56122064","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.87,39.38,98.72,94.11,99.99,98.66,1.34,42.92,17.71,98.88,97.62,94.43,83.69], [33808,33808,"56653657","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",112.99,39.57,98.21,94.8,100,99.02,0.98,36.24,15.46,99.56,98.09,91.04,71.53], [33809,33809,"56868142","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.77,39.03,98.69,95.87,100,98.85,1.15,38.84,17.72,98.83,97.4,91.69,73.17], [33810,33810,"57544225","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.18,39.15,98.65,95.73,100,98.69,1.31,38.3,17.69,99.57,97.97,90.65,71.55], [33811,33811,"58421797","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.09,39.49,98.72,94.28,100,98.62,1.38,42.22,18.12,99.53,97.87,92.88,80.55], [33812,33812,"58468470","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",114.88,39.57,98.38,95.3,100,98.84,1.16,36.87,16.16,99.53,97.97,91.08,72.15], [33813,33813,"58970476","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.06,39.63,98.99,96.55,100,98.5,1.5,40.81,17,99.52,98.25,93.53,80.54], [33814,33814,"60799734","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.6,39.74,98.84,96.24,100,98.9,1.1,40.01,16.15,98.81,97.4,93.99,82.04], [33815,33815,"61254355","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.89,39.7,98.65,95.89,100,98.89,1.11,39,16.24,99.53,97.98,92.24,77.33], [33816,33816,"62108461","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.11,39.2,98.83,94.48,100,98.84,1.16,37.44,16.61,98.83,97.27,91.66,72.83], [33817,33817,"64460247","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.27,39.57,98.78,96.29,100,98.81,1.19,40.54,16.92,98.84,97.45,93.83,80.72], [33818,33818,"64760190","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.68,39.46,98.36,95.25,100,98.77,1.23,40.14,16.9,99.57,98.28,92.93,77.97], [33819,33819,"64778690","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.63,39.53,98.77,94.36,99.99,98.9,1.1,41.81,16.85,98.84,97.48,94.19,83.37], [33820,33820,"65536384","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.18,39.67,98.57,93.57,99.99,98.85,1.15,39.87,16.6,99.49,97.83,92.2,78.36], [33821,33821,"66168626","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.31,39.61,98.42,95.39,100,98.85,1.15,40.41,16.38,98.86,97.64,94.41,82.07], [33822,33822,"66893526","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.42,39.51,98.32,95.11,100,98.56,1.44,42.06,17.4,99.59,98.46,94.11,81.71], [33823,33823,"68203108","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",110.07,39.48,98.58,93.43,99.99,98.91,1.09,35.44,15.08,98.82,97.28,91.62,69.85], [33824,33824,"68384687","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.58,39.77,98.97,96.48,100,98.82,1.18,40.58,16.55,99.56,98.2,93.39,80.78], [33825,33825,"68720385","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.6,39.49,98.67,93.9,99.99,98.75,1.25,38.09,16.69,99.53,97.91,91.43,74.34], [33826,33826,"68991925","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.47,39.22,98.7,95.9,100,98.47,1.53,39.23,17.55,99.56,98.09,91.66,74.39], [33827,33827,"69041231","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",118.91,39.37,98.39,95.32,100,98.84,1.16,37.83,16.19,99.59,98.14,91.49,73.89], [33828,33828,"69352212","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",115.48,39.31,98.78,94.37,100,98.56,1.44,36.9,16.11,98.81,97.25,91.7,72.28], [33829,33829,"69424632","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.51,39.54,98.6,95.75,100,98.84,1.16,39.17,16.35,98.85,97.55,93.84,78.97], [33830,33830,"69633934","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.65,39.11,98.84,94.62,100,98.7,1.3,40.26,18.28,98.84,97.4,92.71,76.67], [33831,33831,"69874167","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.99,39.71,98.48,95.38,100,98.93,1.07,39.27,16.02,99.54,98.08,92.66,78.52], [33832,33832,"70176558","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.03,39.18,98.75,94.31,100,98.82,1.18,40.3,18.12,98.77,97.19,92.52,77.29], [33833,33833,"72021676","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.03,39.78,98.34,95.16,100,98.84,1.16,39.74,15.9,98.86,97.62,94.38,81.86], [33834,33834,"74244443","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",115.66,39.31,98.31,95.1,100,98.4,1.6,36.86,16,99.55,98.03,90.77,71.1], [33835,33835,"74685231","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.61,39.86,98.67,95.93,100,99.08,0.92,37.59,15.08,98.81,97.33,93.42,78.23], [33836,33836,"74865371","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",117.77,39.39,98.73,94.13,99.99,98.51,1.49,37.68,16.15,99.51,97.79,91.04,73.61], [33837,33837,"77522284","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",123.4,39.74,98.92,96.49,100,98.8,1.2,39.62,16.69,99.48,97.94,92.52,78.61], [33838,33838,"80456170","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",120.78,39.45,98.82,96.27,100,99.03,0.97,38.62,16.57,98.85,97.51,93.26,76.38], [33839,33839,"80468488","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.74,39.46,98.8,94.45,100,98.62,1.38,38.94,16.46,98.79,97.32,93.08,77.94], [33840,33840,"80800420","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122,39.27,98.71,95.92,100,98.7,1.3,38.88,16.64,98.83,97.53,93.03,76.43], [33841,33841,"81437408","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.64,39.39,98.78,96.13,100,98.96,1.04,40.78,17.2,98.81,97.61,94.09,80.33], [33842,33842,"82138779","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.33,39.49,98.81,94.46,99.99,98.84,1.16,39.83,16.52,98.84,97.47,93.68,79.81], [33843,33843,"83135812","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",140.99,39.69,98.51,95.49,100,98.64,1.36,45.11,17.52,98.86,97.79,95.63,88.52], [33844,33844,"83726699","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.36,39.17,99.02,95.36,100,98.66,1.34,42.47,18.59,98.86,97.5,93.71,80.91], [33845,33845,"84416007","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",131.48,39.42,98.31,95.08,100,98.58,1.42,41.89,17.6,99.56,98.4,93.78,80.52], [33846,33846,"84912253","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.52,39.01,98.89,94.83,100,98.67,1.33,42.49,19.64,99.53,97.99,92.23,77.53], [33847,33847,"85339281","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",136.94,38.98,98.89,94.97,100,98.45,1.55,43.19,19.6,98.86,97.35,93.13,80.08], [33848,33848,"86493030","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",137.02,39.5,99.1,96.94,100,98.79,1.21,43.55,18.26,99.49,98.29,94.24,82.78], [33849,33849,"86986049","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",126.1,39.48,99,96.59,100,98.66,1.34,40.19,16.7,98.81,97.6,94.32,80.9], [33850,33850,"87021901","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",127.37,39.23,98.9,95.01,100,98.65,1.35,40.49,17.55,98.82,97.27,92.91,78.37], [33851,33851,"87024104","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",140.82,39.34,98.74,96.03,100,98.56,1.44,44.73,18.77,99.57,98.36,94.33,83.26], [33852,33852,"87221965","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",125.35,39.58,98.95,95.03,99.99,98.71,1.29,40.23,16.63,98.85,97.45,93.95,81.25], [33853,33853,"87676653","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",134.36,39.41,98.71,95.91,100,98.64,1.36,42.59,17.2,98.87,97.73,94.77,83.95], [33854,33854,"88046684","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",110.58,39.6,98.8,96.1,100,98.83,1.17,35.61,15.23,98.8,97.15,91.77,71.14], [33855,33855,"88793823","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.09,39.03,99.03,95.44,99.99,98.46,1.54,40.75,18.64,98.81,97.31,92.58,76.71], [33856,33856,"89028034","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.14,39.91,98.64,95.87,100,98.88,1.12,39.18,16.32,99.5,97.9,92.46,78.81], [33857,33857,"90126701","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",121.24,39.55,98.27,94.96,100,98.86,1.14,38.96,16.45,99.57,98.21,92.56,77.07], [33858,33858,"90172344","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.44,39.72,98.57,95.64,100,98.95,1.05,37.47,15.29,98.84,97.37,93.22,77.05], [33859,33859,"90322372","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",136.26,39.4,98.62,95.99,100,98.73,1.27,43.13,18.34,98.87,97.77,94.89,83.42], [33860,33860,"91028763","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",119.15,39.36,98.66,95.77,100,98.63,1.37,37.95,16.63,99.53,98.05,91.53,73.44], [33861,33861,"92679046","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.73,39.66,98.58,95.68,100,98.79,1.21,41.44,16.57,98.84,97.67,94.84,84.01], [33862,33862,"92885353","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",129.13,39.28,98.29,95.04,100,98.51,1.49,41.09,17.72,99.54,98.22,92.9,78.37], [33863,33863,"93334482","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",122.53,39.61,99.01,96.62,100,98.96,1.04,39.42,16.28,98.82,97.53,94.04,80.19], [33864,33864,"94270354","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",136.99,39.02,98.86,94.79,100,98.41,1.59,43.34,19.51,98.8,97.36,93.41,80.74], [33865,33865,"94296627","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",130.4,39.22,98.94,95.08,99.99,98.47,1.53,41.28,18.77,99.5,97.97,92.3,77.23], [33866,33866,"94435954","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",112.25,39.63,98.38,95.28,100,98.71,1.29,35.86,15.66,99.54,97.96,90.65,69.9], [33867,33867,"94981008","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",139.19,39.37,98.78,94.37,99.99,98.54,1.46,44.47,18.91,99.52,98.22,94.06,82.97], [33868,33868,"95043122","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",133.67,39.45,98.88,94.8,100,98.49,1.51,42.64,17.64,98.81,97.44,94.26,83.68], [33869,33869,"95346762","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",128.38,39.32,98.37,95.27,100,98.59,1.41,40.8,17.56,99.56,98.28,92.93,78.14], [33870,33870,"96125356","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",124.03,39.46,98.71,94.19,100,98.78,1.22,39.75,16.62,98.81,97.25,93.15,79.59], [33871,33871,"96877726","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",116.58,39.77,98.28,94.99,100,98.8,1.2,37.49,14.98,98.85,97.61,93.89,77.62], [33872,33872,"97543702","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",113.33,39.38,98.32,95.12,100,98.69,1.31,36.02,15.36,98.87,97.46,91.97,71.45], [33873,33873,"98164072","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",138.49,39.31,98.71,95.95,100,98.49,1.51,43.84,18.85,99.55,98.34,94.01,81.7], [33874,33874,"98957426","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",135.62,39.81,98.84,96.23,100,98.81,1.19,43.31,16.7,98.83,97.49,94.69,86.69], [33875,33875,"99508514","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00",132.75,39.27,98.61,95.74,100,98.46,1.54,42.26,18,98.84,97.59,94.08,81.73], [33876,33876,"00633375","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.64,39.46,98.84,96.22,100,98.6,1.4,41.82,18.08,99.55,97.95,92.76,79.71], [33877,33877,"02272545","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",124.03,39.34,98.62,93.64,100,98.89,1.11,39.74,17.35,98.82,97.3,92.8,77.73], [33878,33878,"02548028","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.67,39.25,98.77,96.11,100,98.82,1.18,41.26,18.51,98.78,97.2,92.78,78.62], [33879,33879,"02657301","2024-06-07T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",130.18,39.51,98.48,95.48,100,98.5,1.5,41.53,17.54,99.52,98.2,93.37,80.25], [33880,33880,"02863203","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",124.96,39.29,98.7,94.11,100,98.64,1.36,39.89,17.77,98.77,97.22,92.62,76.71], [33881,33881,"03662779","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.13,38.95,98.8,96.17,100,98.75,1.25,40.94,19.15,98.81,97.1,91.7,75.73], [33882,33882,"03897533","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",138.06,39.19,98.82,96.26,100,98.8,1.2,43.87,19.4,98.81,97.32,93.61,82.23], [33883,33883,"04535922","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",139.91,39.42,98.89,94.88,100,98.7,1.3,44.51,18.86,98.82,97.4,94.3,84.62], [33884,33884,"06043684","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.69,39.4,98.91,96.43,100,98.75,1.25,40.43,17.41,98.78,97.09,92.75,79], [33885,33885,"06998213","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",139.41,39.24,98.9,96.43,100,98.69,1.31,44.25,19.04,98.83,97.29,93.82,83.25], [33886,33886,"07765292","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",119.15,39.13,98.81,94.47,100,98.66,1.34,37.86,17.44,98.8,97.08,90.98,71.49], [33887,33887,"08153265","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",145.92,39.2,98.96,96.64,100,98.41,1.59,45.8,20.25,98.84,97.45,94.18,84.13], [33888,33888,"08627953","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",127.44,39.23,98.81,94.5,100,98.61,1.39,40.41,18.64,99.47,97.61,91.14,75.07], [33889,33889,"10428042","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.48,39.28,98.83,96.23,100,98.67,1.33,41.62,18.85,99.5,97.74,92.06,77.64], [33890,33890,"10669184","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",128.13,39.25,98.98,96.71,100,98.6,1.4,40.43,18.28,98.8,97.12,92.38,77.05], [33891,33891,"11027013","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.54,39.36,98.81,96.24,100,98.77,1.23,40.02,17.18,98.79,97.19,92.82,77.97], [33892,33892,"11614870","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",133.17,39.23,98.8,94.47,100,98.67,1.33,42.37,18.84,98.85,97.36,93.43,80.39], [33893,33893,"13342010","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",129.75,39.24,98.68,93.95,100,98.05,1.95,41.01,18.29,99.48,97.83,92.02,76.99], [33894,33894,"13462218","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",124.42,39.46,98.88,94.86,100,98.65,1.35,39.62,17.44,98.79,97.08,92.61,77.58], [33895,33895,"13752258","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",129.94,39.92,98.83,94.56,100,98.63,1.37,41.35,17.77,98.82,97.55,94.37,82.66], [33896,33896,"14199742","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",139.66,39.32,98.9,94.93,100,98.62,1.38,44.29,19.54,99.49,97.89,93.18,81.33], [33897,33897,"17386620","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.05,39.6,98.64,95.77,100,98.58,1.42,39.79,17.47,98.76,97.01,92.66,78.15], [33898,33898,"17869888","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",138.38,39.12,98.87,94.78,100,98.5,1.5,43.7,19.86,98.84,97.31,93.27,80.77], [33899,33899,"17919980","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",128.83,39.22,98.64,95.75,100,98.67,1.33,40.74,18.77,99.51,97.61,91.16,75.5], [33900,33900,"17982127","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",135.95,39.29,98.86,94.72,100,98.58,1.42,43.3,18.72,98.79,97.36,93.91,82.62], [33901,33901,"22201119","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",140.08,39.36,98.74,94.27,100,98.57,1.43,44.61,19.11,98.82,97.48,94.39,84.48], [33902,33902,"22521939","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.76,39.29,98.96,96.59,100,98.63,1.37,40.05,17.75,98.78,96.98,92.24,77.31], [33903,33903,"22575351","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",126.49,39.31,98.75,94.25,100,98.63,1.37,40.37,18.2,99.45,97.58,91.51,76.36], [33904,33904,"23089418","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",118.91,39.34,98.9,96.47,100,98.78,1.22,37.82,17.25,98.74,96.88,91.27,73.02], [33905,33905,"24157852","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",119.18,39.29,98.74,94.27,100,98.82,1.18,38.11,17.5,98.78,97.01,91.34,72.86], [33906,33906,"24167197","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.55,39.21,98.57,95.54,100,98.81,1.19,41.18,18.71,98.8,97.15,92.51,77.98], [33907,33907,"24324784","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",119.16,39.46,98.84,96.24,100,98.74,1.26,37.82,16.74,99.51,97.65,90.73,72.85], [33908,33908,"24640847","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",134.19,39.38,98.86,96.33,100,98.75,1.25,42.72,18.05,98.78,97.33,93.85,82.51], [33909,33909,"24836518","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",131.28,39.27,98.91,94.98,99.99,98.74,1.26,41.65,18.88,98.78,97.06,92.74,78.94], [33910,33910,"24911826","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",126.34,39.27,98.77,94.43,100,98.69,1.31,40.09,18.27,99.51,97.78,91.49,75.26], [33911,33911,"26115272","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",119,39.67,98.81,96.18,100,98.84,1.16,38.19,15.81,98.81,97.07,92.7,77.46], [33912,33912,"27421498","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",129.71,39.42,98.8,95.84,100,98.78,1.22,41.62,17.11,98.82,97.48,94.08,82.22], [33913,33913,"28524516","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.78,39.65,98.91,96.43,100,99.02,0.98,39.54,16.98,98.83,97.1,92.8,78.24], [33914,33914,"28700782","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.42,39.47,98.95,96.48,100,98.68,1.32,40.23,17.35,98.75,97.04,92.83,79.13], [33915,33915,"29413880","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",125.03,39.47,98.73,94.24,99.99,98.78,1.22,39.91,17.32,98.79,97.27,93.22,78.92], [33916,33916,"30034382","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",122.71,39.43,98.78,96.14,100,98.44,1.56,38.67,17.27,99.46,97.61,90.99,73.99], [33917,33917,"30411005","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",132.98,39.71,98.68,93.99,100,98.81,1.19,42.66,17.33,98.83,97.4,94.3,84.59], [33918,33918,"30496762","2024-06-07T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.74,39.47,98.79,96.11,100,98.59,1.41,40.5,17.06,99.55,98.16,92.87,78.57], [33919,33919,"30848366","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",124.23,39.32,98.95,96.52,100,98.62,1.38,39.21,17.92,99.48,97.49,90.77,73.97], [33920,33920,"31954773","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.08,39.31,98.96,96.57,100,98.55,1.45,39.78,18.21,99.49,97.5,90.94,74.81], [33921,33921,"32624067","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",134.67,39.31,98.94,96.53,100,98.7,1.3,42.66,18.83,98.82,97.19,93.29,81.25], [33922,33922,"33308712","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",127.92,39.55,98.5,95.19,100,98.68,1.32,40.75,16.83,99.57,98.27,93.34,79.63], [33923,33923,"33385714","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",120.67,39.29,98.66,95.82,100,98.68,1.32,38.29,17.07,98.76,96.92,91.52,74.41], [33924,33924,"33921862","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",133.01,39.25,98.88,96.37,100,98.77,1.23,42.21,18.66,98.81,97.27,93.18,80.04], [33925,33925,"36400704","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.29,39.41,98.94,96.55,100,98.71,1.29,40.97,17.91,98.8,97.16,92.95,79.36], [33926,33926,"36936602","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",128.92,39.21,98.91,96.44,100,98.87,1.13,40.9,18.27,98.8,97.1,92.43,77.82], [33927,33927,"37639234","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",118.58,39.21,98.73,94.22,100,98.78,1.22,37.78,17.52,98.82,97.06,91.06,71.76], [33928,33928,"39106311","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",119.83,39.54,98.89,96.35,100,98.53,1.47,38.09,16.97,99.48,97.49,90.79,74.05], [33929,33929,"39379820","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",123.39,39.36,98.77,94.42,100,98.76,1.24,39.38,16.95,98.82,97.21,92.76,77.31], [33930,33930,"39663770","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",127.45,39.07,98.85,96.33,100,98.5,1.5,40.26,18.47,98.86,97.2,91.95,75.78], [33931,33931,"40779999","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",125.66,38.97,98.73,94.24,100,98.57,1.43,39.95,18.78,98.79,97.09,91.3,74.01], [33932,33932,"41006039","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",130.8,39.26,98.57,95.54,100,98.77,1.23,41.57,18.6,98.79,97.26,93.08,79.5], [33933,33933,"42074560","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",128.46,39.22,98.81,94.48,100,98.63,1.37,40.72,18.32,98.84,97.31,92.8,77.48], [33934,33934,"42221886","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.01,39.48,98.96,96.55,100,98.84,1.16,41.76,17.76,98.76,97.12,93.38,81.66], [33935,33935,"43074534","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",132.36,39.32,98.99,96.63,100,98.75,1.25,42.04,18.26,98.8,97.14,93.14,80.67], [33936,33936,"43562656","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",122.59,39.04,98.81,96.2,100,98.62,1.38,38.63,17.96,98.82,96.99,90.78,71.99], [33937,33937,"43648097","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",120.72,39.4,98.78,96.14,100,98.61,1.39,38.56,16.93,98.76,97.01,92.03,75.51], [33938,33938,"43832435","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",118.15,39.61,98.88,96.32,100,98.74,1.26,37.76,15.81,98.78,97.03,92.39,76.19], [33939,33939,"43916291","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",119.64,39.25,98.86,96.36,100,98.7,1.3,37.86,17.36,98.81,96.97,91.07,72.26], [33940,33940,"44034654","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",130.58,39.24,98.83,96.29,100,98.67,1.33,41.49,18.49,99.52,97.79,91.95,77.28], [33941,33941,"44446488","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",118.31,39.31,98.64,93.8,100,98.75,1.25,37.77,16.81,98.78,97.18,91.91,73.43], [33942,33942,"45378147","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",126.2,39.28,98.8,94.55,100,98.74,1.26,40.22,17.64,98.78,97.2,92.83,78.02], [33943,33943,"46279609","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",118.21,39.33,98.72,95.94,100,98.73,1.27,37.72,16.81,98.73,96.92,91.35,73.11], [33944,33944,"46487342","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",134.41,39.31,98.89,96.35,100,98.69,1.31,42.77,18.37,98.81,97.23,93.5,82.05], [33945,33945,"46653522","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.96,39.2,99.01,96.72,100,98.36,1.64,41.4,18.81,99.5,97.58,91.48,76.68], [33946,33946,"46991924","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.18,39.21,98.9,96.45,100,98.76,1.24,41.69,18.45,98.8,97.26,93.07,79.52], [33947,33947,"48867776","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.21,39.24,98.77,96.09,100,98.76,1.24,40,18.03,98.83,97.14,92.23,76.36], [33948,33948,"49539623","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.86,39.15,98.83,96.19,100,98.69,1.31,40.31,18.07,98.79,97.13,92.19,76.89], [33949,33949,"49786538","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",121.72,39.23,98.64,93.84,100,98.57,1.43,38.8,17.37,98.79,97.17,91.98,74.71], [33950,33950,"49969776","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",130.3,39.47,98.87,94.79,100,98.63,1.37,41.48,17.96,98.78,97.23,93.54,81.28], [33951,33951,"50062732","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",130.67,39.37,98.86,94.81,100,98.71,1.29,41.54,18.32,98.76,97.21,93.31,80.1], [33952,33952,"50142499","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",113.94,39.68,98.95,96.5,100,98.73,1.27,36.26,15.5,98.8,96.88,91.57,72.59], [33953,33953,"50246693","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",133.63,39.28,98.85,96.29,100,98.81,1.19,42.62,18.72,98.81,97.28,93.5,81.48], [33954,33954,"50655300","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",127.34,39.32,98.95,96.48,100,98.86,1.14,40.43,17.68,98.8,97.1,92.69,78.41], [33955,33955,"50897002","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",134.86,39.27,98.82,94.66,100,98.66,1.34,42.73,19.01,98.8,97.29,93.46,80.9], [33956,33956,"50922192","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.42,39.45,98.94,96.53,100,98.75,1.25,39.18,17.83,99.47,97.51,90.96,74.73], [33957,33957,"51931131","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.54,39.27,98.67,95.85,100,98.86,1.14,39.94,17.94,98.78,97.06,92.21,76.75], [33958,33958,"53136790","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",124.78,39.56,98.93,96.47,100,98.36,1.64,39.17,17.14,99.47,97.6,91.46,76.15], [33959,33959,"53474057","2024-06-14T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.86,39.37,98.98,96.63,100,98.77,1.23,40.13,17.79,99.51,97.64,91.49,76.26], [33960,33960,"54130480","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",116.19,39.13,98.7,94.09,100,98.72,1.28,37.06,17.05,98.76,96.98,90.45,70.19], [33961,33961,"55648494","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.01,39.27,98.85,96.32,100,98.62,1.38,38.87,17.92,99.5,97.43,90.25,72.71], [33962,33962,"55726631","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",138.01,39.44,98.95,96.55,100,98.59,1.41,43.59,19.07,99.51,97.88,93.11,81.25], [33963,33963,"56115023","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",128.66,39.44,98.73,95.86,100,98.78,1.22,41.15,17.92,99.49,97.85,92.4,78.53], [33964,33964,"56416980","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",123.51,39.8,98.96,95.1,99.99,98.75,1.25,39.3,16.79,99.5,98.01,92.56,77.94], [33965,33965,"58493541","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",121.09,39.37,98.69,94.06,100,98.69,1.31,38.76,16.7,98.79,97.17,92.58,76.6], [33966,33966,"58788222","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",127.11,39.32,99.02,96.73,100,98.44,1.56,40.26,18.08,99.48,97.56,91.34,76.03], [33967,33967,"62262286","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",120.97,39.29,98.67,95.84,100,98.77,1.23,38.29,17.52,98.76,96.84,91.01,72.93], [33968,33968,"62718518","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",124.84,39.23,98.67,95.86,100,98.74,1.26,39.65,17.71,98.8,97.06,92.1,76.23], [33969,33969,"63284696","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",123.53,39.64,98.66,93.89,100,98.64,1.36,39.44,16.26,98.83,97.37,93.7,80.08], [33970,33970,"63788769","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.84,39.28,98.53,95.32,100,98.9,1.1,39.59,17.51,98.81,97.12,92.21,76.29], [33971,33971,"64013681","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",120.72,39.34,98.86,94.84,100,98.58,1.42,38.29,17.35,98.79,97.08,91.86,73.94], [33972,33972,"64698198","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.06,39.32,99.01,96.72,100,98.47,1.53,40.92,17.72,98.78,97.09,92.91,79.4], [33973,33973,"65777434","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.54,39.49,98.81,96.1,100,98.92,1.08,39.63,17.07,98.8,97.12,92.67,78.04], [33974,33974,"66101910","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",121.87,39.37,98.94,96.49,100,98.86,1.14,38.95,17.77,99.47,97.49,90.69,73.75], [33975,33975,"66238475","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",124.46,39.62,98.72,95.94,100,98.34,1.66,39.52,16.97,99.49,97.77,91.88,77.06], [33976,33976,"66480763","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",124.17,39.5,98.63,93.79,100,98.91,1.09,39.9,17,98.79,97.22,93.11,79.19], [33977,33977,"66783015","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",139.48,39.12,98.84,96.29,100,98.61,1.39,43.99,19.81,98.84,97.34,93.54,81.53], [33978,33978,"67525564","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.39,39.41,98.9,96.38,100,98.96,1.04,40.15,17.18,98.8,97.14,92.87,78.78], [33979,33979,"67724722","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",122.07,39.47,98.93,96.47,100,98.6,1.4,38.64,17.37,99.47,97.55,90.92,74.11], [33980,33980,"68015994","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",124.58,39.29,98.98,96.62,100,98.75,1.25,39.46,17.62,98.83,97.04,92.06,75.95], [33981,33981,"68175411","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",130.98,39.09,98.89,96.46,100,98.7,1.3,41.12,19.26,98.82,97.2,92.11,75.99], [33982,33982,"69000698","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",117.29,39.59,98.59,95.47,100,98.91,1.09,37.52,16.52,98.76,96.92,91.9,74.77], [33983,33983,"70216396","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",133.83,39.19,98.91,96.42,100,98.26,1.74,41.98,18.97,99.51,97.74,91.94,77.67], [33984,33984,"70642742","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",128.99,39.28,98.86,94.72,100,98.9,1.1,41.04,18.68,99.5,97.83,91.89,76.45], [33985,33985,"70964463","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",120.71,39.35,98.72,94.17,100,98.7,1.3,38.61,17.31,98.8,97.13,92.12,74.99], [33986,33986,"71209802","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",133.49,39.14,98.8,96.19,100,98.36,1.64,42.11,19.47,99.49,97.78,91.89,77.14], [33987,33987,"74306689","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",120.58,39.32,98.84,94.66,100,99,1,38.53,17.28,98.77,96.87,91.18,73.48], [33988,33988,"75038043","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",127.27,39.47,98.89,96.45,100,98.71,1.29,40.49,17.55,98.8,97.2,93.2,79.7], [33989,33989,"75152722","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",118.91,39.34,98.86,94.72,100,98.42,1.58,37.79,16.8,98.8,97.01,91.69,73.79], [33990,33990,"75189843","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.77,39.56,98.84,96.34,100,98.73,1.27,39.88,17.56,99.49,97.74,91.84,76.72], [33991,33991,"75999307","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",132.62,39.31,98.73,95.99,100,98.92,1.08,42.41,18.49,98.82,97.27,93.32,81.15], [33992,33992,"76299126","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.58,39.5,99.04,96.79,100,98.4,1.6,39.16,17.5,99.48,97.56,91.21,75.18], [33993,33993,"77635811","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",123.71,39.36,98.84,94.63,100,98.79,1.21,39.46,17.42,98.79,97.13,92.53,76.84], [33994,33994,"77690421","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",118.97,39.59,99.01,96.71,100,98.99,1.01,37.88,16.97,99.44,97.36,90.32,72.99], [33995,33995,"78128506","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.39,39.62,98.91,96.44,100,98.83,1.17,39.55,16.66,98.8,97.14,93.05,79.37], [33996,33996,"78815807","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.4,39.55,98.93,96.46,100,98.67,1.33,41.43,18.05,99.5,97.75,92.41,79.01], [33997,33997,"78817384","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",124.47,39.27,98.1,94.45,99.99,98.6,1.4,39.68,17.71,99.57,98.19,92.04,75.4], [33998,33998,"78996739","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",123.08,39.3,98.8,94.49,100,98.89,1.11,39.44,17.27,98.81,97.17,92.47,76.75], [33999,33999,"79149229","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",135.43,39.52,98.9,96.49,100,98.7,1.3,43.03,18.12,98.84,97.36,94.04,83.47], [34000,34000,"79512283","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.56,39.15,98.85,96.32,100,98.72,1.28,39.75,18.23,98.8,97.13,91.75,75.05], [34001,34001,"79536167","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",138.17,39.23,98.85,96.35,100,98.69,1.31,43.69,19.44,98.8,97.29,93.49,81.5], [34002,34002,"79754598","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.3,39.26,98.93,96.43,100,98.76,1.24,39.63,17.69,98.77,97,92.13,76.52], [34003,34003,"80257720","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",121.23,39.35,98.66,93.84,100,98.67,1.33,38.76,17.64,99.5,97.73,90.82,73.51], [34004,34004,"80274422","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",120.75,38.95,98.68,94.01,100,98.51,1.49,38.37,18.31,98.78,96.84,90.07,70.85], [34005,34005,"80275455","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",130.72,39.36,98.88,94.85,100,98.55,1.45,41.55,18.14,98.79,97.21,93.26,80.42], [34006,34006,"80277941","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",116.04,39.67,98.84,96.3,100,99.03,0.97,37.29,15.6,98.79,97.1,92.42,75.28], [34007,34007,"80501030","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.45,39.52,98.82,96.23,100,98.83,1.17,41.39,17.23,98.75,97.21,93.61,81.79], [34008,34008,"82679292","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",127.16,39.41,98.61,95.67,100,98.37,1.63,40.31,18.03,99.49,97.75,91.8,76.59], [34009,34009,"83234356","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",144.72,39.5,98.92,96.54,100,98.81,1.19,46.03,19.49,98.8,97.33,94.37,85.99], [34010,34010,"83338864","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.8,39.42,98.89,96.35,100,98.65,1.35,40.04,17.83,99.51,97.7,91.67,76.51], [34011,34011,"83521580","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",128.94,39.42,98.75,94.26,99.99,98.51,1.49,40.99,17.91,99.5,97.94,92.59,78.54], [34012,34012,"83533391","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",125.17,39.48,98.93,96.49,100,98.74,1.26,39.81,17.22,98.78,97.1,92.87,78.67], [34013,34013,"83619128","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",137.89,39.36,98.9,96.46,100,98.72,1.28,43.75,19.06,98.8,97.29,93.8,82.89], [34014,34014,"83640272","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",128.62,39.24,98.98,96.65,100,98.55,1.45,40.72,18.26,98.8,97.08,92.55,78.05], [34015,34015,"83813385","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",114.86,39.33,98.66,95.76,100,98.72,1.28,36.64,16.16,98.76,96.91,90.77,70.76], [34016,34016,"84337455","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",132.72,39.1,98.9,94.93,100,98.38,1.62,41.74,19.87,99.49,97.67,91.35,75.59], [34017,34017,"84620227","2024-06-14T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",121.82,39.4,98.95,96.53,100,98.58,1.42,38.52,17.17,99.47,97.44,90.62,73.8], [34018,34018,"84901546","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",128.42,39.22,98.75,95.98,100,98.41,1.59,40.6,18.47,99.51,97.75,91.49,75.7], [34019,34019,"85114912","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",125.48,38.92,98.76,94.28,100,98.23,1.77,39.54,19.11,98.8,96.96,90.5,72.28], [34020,34020,"85795962","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.29,39.71,98.95,96.5,100,98.7,1.3,41.22,17.3,98.79,97.13,93.46,81.99], [34021,34021,"85903444","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",117.57,39.63,98.9,96.38,100,99.01,0.99,37.74,16.29,98.75,96.84,91.85,75.63], [34022,34022,"89304152","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",126.37,39.7,98.75,94.34,100,98.71,1.29,40.42,17.13,98.78,97.21,93.47,81.01], [34023,34023,"90577156","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",127.23,39.16,98.6,95.63,100,98.73,1.27,40.51,18.53,98.79,97.12,92.07,76.63], [34024,34024,"90834286","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",131.76,39.38,98.73,94.25,100,98.67,1.33,42.16,18.95,99.51,97.44,92.13,79.03], [34025,34025,"90856221","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",131.73,39.46,98.58,95.57,100,98.85,1.15,42.23,17.48,98.85,97.38,93.87,82.44], [34026,34026,"92216607","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.64,39.36,98.98,96.69,100,98.84,1.16,39.31,17.37,98.77,97,92.14,76.3], [34027,34027,"92278883","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",121.3,39.55,98.87,96.26,100,98.8,1.2,38.64,17.19,99.5,97.55,90.87,74.47], [34028,34028,"92282254","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",130.76,39.41,98.67,94.07,100,98.72,1.28,41.57,17.8,98.77,97.11,93.22,80.97], [34029,34029,"92916285","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",129.44,39.34,98.77,96.12,100,98.7,1.3,41.26,18.23,99.53,97.74,91.98,77.58], [34030,34030,"93914274","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",123.35,39.29,98.77,96.09,100,98.79,1.21,39.29,17.63,98.77,97.04,91.94,75.51], [34031,34031,"94223073","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",135.17,39.4,98.76,94.37,100,98.58,1.42,43.11,18.3,98.8,97.41,94.12,83.04], [34032,34032,"94308117","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",122.29,39.43,98.83,96.14,100,98.64,1.36,38.35,17.56,99.46,97.38,90.26,72.59], [34033,34033,"95515503","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",130.06,39.22,98.73,94.18,100,98.91,1.09,41.42,18.7,98.82,97.29,93.04,78.87], [34034,34034,"95978692","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",141.6,39.38,98.76,94.4,100,98.35,1.65,44.71,19.25,99.55,98.11,93.8,82.7], [34035,34035,"97481300","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",121.51,39.34,98.73,95.98,100,98.83,1.17,38.92,17.18,98.81,97.12,92.03,75.69], [34036,34036,"97485261","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",127.01,39.36,98.72,94.11,100,98.53,1.47,40.4,18.06,99.53,97.83,91.76,76.35], [34037,34037,"97680521","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-06-29T00:00:00",121,39.37,98.71,94.08,100,98.4,1.6,38.48,16.82,98.8,97.15,92.25,75.49], [34038,34038,"97862479","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",117.4,39.46,98.53,95.42,100,98.83,1.17,37.46,16.88,98.76,96.9,91.35,72.83], [34039,34039,"98311701","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00",126.45,39.39,98.92,96.55,100,98.88,1.12,40.23,17.57,98.81,97.13,92.67,78.04], [34040,34040,"01157700","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.19,39.6,98.66,95.76,100,98.65,1.35,41.84,17.31,99.55,98.03,93.16,80.86], [34041,34041,"01780208","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.19,39.11,98.82,96.08,100,98.47,1.53,40.09,18.28,98.87,97.53,92.56,75.76], [34042,34042,"02538339","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",128.79,39.58,98.61,95.63,100,98.6,1.4,41.19,17.17,99.55,97.99,92.89,80.02], [34043,34043,"02628363","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.27,39.58,98.56,95.48,100,98.7,1.3,38.93,16.5,99.5,97.79,91.78,76.59], [34044,34044,"02633549","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.85,39.71,98.16,94.79,100,98.76,1.24,37.85,16.47,99.54,97.97,91.58,74.15], [34045,34045,"02744320","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",142.05,39.59,98.56,95.56,100,98.84,1.16,45.6,18.31,98.83,97.51,94.79,86.92], [34046,34046,"03780221","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",133.44,40.04,98.7,95.87,100,98.77,1.23,42.66,16.53,99.51,98.08,93.88,83.92], [34047,34047,"03864155","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.03,39.53,98.72,96.06,100,98.75,1.25,37.77,16.54,99.53,97.66,90.91,73.61], [34048,34048,"04222081","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.46,39.62,98.72,95.99,100,98.78,1.22,39.51,16.99,99.51,97.84,92.1,77.39], [34049,34049,"04781350","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",129,39.38,98.86,96.21,100,98.31,1.69,40.91,17.88,99.52,98.21,92.91,77.95], [34050,34050,"04825594","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.85,38.91,99,96.48,100,98.74,1.26,41.71,19.52,98.88,97.58,92.56,76.82], [34051,34051,"05505204","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",120.85,39.68,98.01,94.37,100,98.97,1.03,38.86,15.84,98.83,97.48,93.63,79.14], [34052,34052,"05765512","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",135.19,39.5,98.68,95.97,100,98.83,1.17,43.21,17.73,98.86,97.71,94.92,84.52], [34053,34053,"07439216","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.89,39.38,98.83,96.15,100,98.8,1.2,39.83,16.87,98.86,97.68,93.96,78.59], [34054,34054,"07694681","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.58,39.58,98.61,95.64,100,99.06,0.94,38.22,16.1,98.81,97.2,92.73,77.03], [34055,34055,"08140834","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.4,39.67,98.63,95.9,100,98.97,1.03,38.97,15.99,98.86,97.56,93.84,79.12], [34056,34056,"08200135","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.75,39.6,98.64,95.82,100,98.95,1.05,37.52,15.83,98.86,97.35,92.81,75.06], [34057,34057,"08503196","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.51,39.5,98.8,96.1,100,98.49,1.51,40.23,17.63,99.48,97.64,91.77,77.33], [34058,34058,"09175283","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.76,39.55,98.77,96.14,100,98.42,1.58,39.69,16.88,98.82,97.26,93.22,79.13], [34059,34059,"09333350","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.02,39.89,97.97,94.22,100,99.05,0.95,38.14,15.41,98.87,97.41,93.54,78.76], [34060,34060,"09941690","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",113.44,39.7,98.21,94.92,100,98.73,1.27,36.24,14.85,98.79,97.3,92.61,73.94], [34061,34061,"11535893","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.93,39.65,98.69,95.91,100,98.78,1.22,40.84,17.22,98.79,97.35,93.88,81.85], [34062,34062,"12172523","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.86,39.66,98.59,95.65,100,98.92,1.08,38.47,16.64,99.5,97.71,91.39,74.84], [34063,34063,"12555814","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",135.12,39.53,99.13,96.95,100,98.58,1.42,42.94,18.5,99.56,98.29,93.71,81.1], [34064,34064,"12730348","2024-06-07T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",128.66,39.87,98.22,94.78,100,98.9,1.1,41.35,16.18,98.88,97.69,94.93,84.74], [34065,34065,"12931659","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.89,39.35,98.52,95.58,100,98.7,1.3,37.82,17.25,99.5,97.91,90.74,71.63], [34066,34066,"13621398","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.63,39.42,98.61,95.66,100,98.95,1.05,39.62,16.73,98.81,97.3,93.12,78.61], [34067,34067,"13784554","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.1,39.49,98.66,95.89,100,98.62,1.38,39.28,17.45,99.53,97.78,91.5,75.28], [34068,34068,"14456557","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",133.5,39.27,98.8,96.18,100,98.64,1.36,42.43,18.86,98.79,97.27,93.31,80.47], [34069,34069,"15579773","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.95,39.4,98.71,95.9,100,98.63,1.37,39.99,17.48,98.84,97.32,92.99,78.13], [34070,34070,"15608609","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",131.06,39.35,98.88,96.31,100,98.41,1.59,41.56,18.58,99.53,98.17,92.93,78.45], [34071,34071,"15734371","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",117.49,39.53,98.65,95.73,100,98.98,1.02,37.68,16.12,98.85,97.28,92.47,74.87], [34072,34072,"17122191","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.75,39.41,98.67,95.86,100,98.73,1.27,39.82,17.13,98.76,97.22,92.99,78.58], [34073,34073,"17169445","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.13,39.51,98.7,96.06,100,98.68,1.32,38.04,16.21,98.84,97.53,93.2,75.74], [34074,34074,"17795918","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",128.7,39.52,98.82,96.1,100,98.82,1.18,41.37,16.83,98.85,97.62,94.49,82.63], [34075,34075,"17932839","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",131.02,39.51,98.56,95.57,100,98.76,1.24,41.85,17.97,99.52,97.99,92.92,79.93], [34076,34076,"18149458","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",111.59,39.71,98.22,94.96,100,98.92,1.08,35.78,16.06,99.49,97.68,90.01,69.14], [34077,34077,"18659647","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.16,39.58,98.54,95.62,100,98.77,1.23,41.55,17.81,99.51,98.22,93.36,80.16], [34078,34078,"19713448","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",114.36,39.65,98.54,95.49,100,99.1,0.9,36.9,15.77,98.8,97.07,91.95,73.63], [34079,34079,"20368792","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.93,39.66,98.58,95.68,100,98.91,1.09,38.64,16.44,99.53,98.02,92.08,76.24], [34080,34080,"20838035","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.74,39.32,99.14,96.99,100,98.56,1.44,37.73,17.08,99.54,97.87,90.7,71.58], [34081,34081,"21962816","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.82,39.55,98.62,95.68,100,98.75,1.25,40.11,17.05,99.49,97.86,92.27,78.14], [34082,34082,"22306815","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",113,39.6,98.67,95.8,100,98.83,1.17,36.37,15.5,98.8,97.1,91.86,72.83], [34083,34083,"22489020","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",129.9,39.4,98.76,96.13,100,98.75,1.25,41.44,18.15,99.49,97.92,92.57,78.69], [34084,34084,"22983559","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.97,39.26,99.13,96.95,100,98.65,1.35,39.35,17.86,99.55,97.95,91.39,73.82], [34085,34085,"23415738","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",132.1,39.58,98.71,96.01,100,98.95,1.05,42.36,17.91,99.5,97.98,93.2,80.94], [34086,34086,"24068799","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.74,39.8,98.11,94.63,100,98.88,1.12,38.95,16.12,99.53,98.17,92.67,77.35], [34087,34087,"24196336","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.53,39.37,98.71,96.06,100,98.71,1.29,39.11,17.49,99.52,97.94,91.65,74.73], [34088,34088,"24623598","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.54,39.04,98.85,95.99,100,98.79,1.21,37.94,18.05,98.86,97.36,90.72,70.12], [34089,34089,"25102551","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.91,39.87,98.13,94.7,100,98.71,1.29,38.89,16.34,99.56,98.02,92.42,77.96], [34090,34090,"25313023","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",113.81,39.61,98.08,94.55,100,98.92,1.08,36.56,15.68,98.83,97.33,92.29,73.04], [34091,34091,"26277402","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",113.81,39.49,98.63,95.67,100,98.92,1.08,36.63,16.37,99.51,97.64,90.18,71.14], [34092,34092,"27830185","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",134.1,39.58,98.64,95.76,100,98.77,1.23,42.68,17.96,99.57,98.07,93.33,81.37], [34093,34093,"27912268","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.61,39.33,98.37,94.82,100,98.75,1.25,40.36,18.4,99.5,97.72,91.39,75.68], [34094,34094,"28131197","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.41,39.38,98.67,95.96,100,98.66,1.34,38.79,17.51,99.52,97.81,91.14,73.83], [34095,34095,"28684746","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.76,39.14,99.01,96.5,100,98.49,1.51,38.94,18.05,99.54,97.97,90.82,72.09], [34096,34096,"28966630","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",133.95,39.26,99.07,96.73,100,98.74,1.26,42.62,19.06,99.58,98.29,93.28,79.22], [34097,34097,"29144720","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",137.37,39.47,98.67,95.84,100,98.78,1.22,44.04,17.9,98.82,97.55,94.66,85.26], [34098,34098,"29990564","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",115.22,39.41,98.66,95.76,100,98.83,1.17,36.94,16.17,98.8,97.1,91.62,72.58], [34099,34099,"31934852","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",114.88,39.56,98.21,94.93,100,98.76,1.24,36.76,15.9,99.52,97.82,90.76,71.78], [34100,34100,"33231963","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.98,39.49,98.55,95.56,100,98.94,1.06,38.24,16.39,98.81,97.4,92.8,76.09], [34101,34101,"33374105","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.15,39.46,98.67,95.93,100,98.76,1.24,38.03,16.54,98.82,97.49,92.97,75.06], [34102,34102,"33429788","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",133.31,39.56,98.57,95.6,100,98.73,1.27,42.57,18.31,99.53,97.92,93.04,80.71], [34103,34103,"35616711","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.77,39.66,98.79,96.04,100,98.89,1.11,39.71,16.67,98.78,97.06,92.94,79.59], [34104,34104,"35846264","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.2,39.57,98.58,95.57,100,98.82,1.18,39.3,16.29,98.83,97.38,93.4,79.15], [34105,34105,"36202562","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",132.22,39.41,98.72,95.99,100,98.88,1.12,42.21,17.8,98.82,97.43,93.92,82.01], [34106,34106,"37844048","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.34,39.48,98.57,95.58,100,98.81,1.19,39.24,17.2,98.81,97.15,92.59,77], [34107,34107,"38241770","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",133.46,39.47,98.79,96.23,100,98.68,1.32,42.44,18.15,98.82,97.32,93.76,82.11], [34108,34108,"38427995","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.39,39.59,98.69,95.87,100,98.91,1.09,39.66,16.58,98.77,97.29,93.46,79.71], [34109,34109,"39246613","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.09,39.47,98.79,95.98,100,98.78,1.22,41.82,17.72,99.53,98.18,93.37,80.32], [34110,34110,"40129481","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",128.68,39.18,99.14,96.97,100,98.53,1.47,40.91,18.1,98.83,97.51,93.25,78.27], [34111,34111,"42491068","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",115.76,39.61,98.56,95.46,100,98.98,1.02,37.15,16.19,99.5,97.7,90.61,72.41], [34112,34112,"43423694","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.74,39.47,98.8,96.23,100,98.87,1.13,40.49,17.11,98.84,97.3,93.41,80.24], [34113,34113,"43456340","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",135.75,39.59,98.6,95.69,100,98.76,1.24,43.54,18.56,99.5,98,93.42,81.85], [34114,34114,"43508906","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",120.59,39.5,98.77,96.15,100,98.74,1.26,38.52,17.09,99.53,97.75,91.28,74.59], [34115,34115,"44752187","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.57,39.38,98.77,96.1,100,98.87,1.13,40.58,17.75,98.83,97.26,92.99,79.07], [34116,34116,"45312160","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.21,39.46,98.64,95.79,100,98.79,1.21,39.85,17.52,99.5,97.82,91.79,76.2], [34117,34117,"45758653","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",131.15,39.38,98.94,96.48,100,98.74,1.26,41.63,17.78,98.88,97.69,94.3,80.89], [34118,34118,"46085589","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",134.99,39.55,99.09,96.81,100,98.44,1.56,43.09,18.01,99.55,98.22,93.97,82.7], [34119,34119,"46187799","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.5,39.54,98.84,96.34,100,98.78,1.22,40.23,17.49,99.52,97.7,91.93,77.8], [34120,34120,"47259129","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.45,39.29,99.1,96.83,100,98.74,1.26,38.75,17.05,98.84,97.5,92.75,75.02], [34121,34121,"47381232","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.07,39.51,98.51,95.44,100,98.77,1.23,37.75,16.23,98.82,97.21,92.4,75], [34122,34122,"47774267","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",132.63,39.22,99.15,97.01,100,98.74,1.26,42.19,18.66,98.82,97.59,93.9,80.15], [34123,34123,"48203155","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",137.86,39.5,99.11,96.88,100,98.77,1.23,44.27,17.6,98.84,97.69,95.13,86.4], [34124,34124,"48314684","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.11,39.75,98.06,94.52,100,98.71,1.29,38.91,15.88,98.85,97.49,93.78,79.53], [34125,34125,"48777104","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",132.46,39.48,98.78,96.12,100,98.92,1.08,42.48,17.84,98.81,97.34,93.84,82.65], [34126,34126,"49511827","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.87,39.33,98.56,95.52,100,98.82,1.18,40.29,17.85,98.83,97.16,92.54,77.67], [34127,34127,"49947564","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.4,39.67,98.59,95.68,100,98.85,1.15,41.75,17.41,99.57,98.1,93.36,81.07], [34128,34128,"50733076","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.8,39.54,98.76,96.13,100,98.96,1.04,38.34,16.92,98.77,97.16,92.49,75.78], [34129,34129,"50896694","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.07,39.46,98.66,95.91,100,98.57,1.43,40.08,17.25,99.57,98.24,92.82,77.46], [34130,34130,"53202445","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.35,39.06,98.69,95.83,100,98.75,1.25,38.11,18.04,98.77,96.93,90.41,71.36], [34131,34131,"56364026","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",139.46,39.42,98.67,95.84,100,98.77,1.23,44.41,18.35,98.87,97.59,94.56,85.21], [34132,34132,"56440672","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.44,39.67,98.17,94.82,100,98.7,1.3,38.08,16.62,99.56,97.92,91.46,74.3], [34133,34133,"56830045","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",128.46,39.62,98.65,95.83,100,98.47,1.53,40.84,17.25,99.52,97.88,92.59,79.33], [34134,34134,"57338256","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.04,39.36,98.77,96.07,100,98.78,1.22,41.72,17.78,98.77,97.29,93.49,81.03], [34135,34135,"58054557","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.93,39.64,98.15,94.75,100,99.01,0.99,38.56,15.98,98.83,97.49,93.49,78.05], [34136,34136,"58809297","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.41,39.62,98.2,94.89,100,98.72,1.28,37.16,15.95,99.49,97.84,91.16,73.13], [34137,34137,"59983797","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.56,39.56,98.77,96.1,100,98.91,1.09,39.07,16.78,98.77,97.16,92.87,78.05], [34138,34138,"59985014","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",132.26,39.69,98.78,96.14,100,98.71,1.29,42.11,17.51,99.55,98.01,93.27,81.47], [34139,34139,"60519810","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.27,39.69,98.55,95.53,100,98.84,1.16,37.42,15.63,98.8,97.17,92.65,76.21], [34140,34140,"60535038","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",125.24,39.42,98.68,95.83,100,98.73,1.27,40.13,17.36,98.78,97.3,93.19,78.78], [34141,34141,"60746009","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",111.28,39.88,98.03,94.42,100,98.52,1.48,35.4,15.18,99.52,97.62,90.14,70.63], [34142,34142,"61084894","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",132.42,39.42,98.95,96.53,100,98.19,1.81,41.8,18.01,99.58,98.29,93.47,79.95], [34143,34143,"61175867","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.92,39.39,98.67,95.76,100,98.67,1.33,37.91,17,98.82,97.12,91.69,73.85], [34144,34144,"62300298","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",124.76,39.66,98.64,95.74,100,98.85,1.15,40.02,16.31,98.86,97.45,93.85,81.03], [34145,34145,"64080173","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",113.81,39.69,98.62,95.77,100,98.75,1.25,36.43,15.92,99.52,97.7,90.66,71.72], [34146,34146,"64792749","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.53,39.49,98.7,95.95,100,98.84,1.16,40.47,17.27,98.8,97.34,93.46,80.06], [34147,34147,"65230465","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.5,39.32,98.77,96.1,100,98.94,1.06,39.4,17.66,98.81,97.24,92.42,75.99], [34148,34148,"66186617","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",125.29,39.34,98.7,95.89,100,98.64,1.36,40.07,17.51,98.81,97.28,92.9,77.98], [34149,34149,"66238244","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",117.13,39.72,98.11,94.63,100,98.66,1.34,37.13,15.75,98.87,97.36,92.69,75.08], [34150,34150,"66356796","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.02,39.42,98.99,96.65,100,98.55,1.45,39.04,17.5,99.53,97.95,91.67,74.5], [34151,34151,"67840224","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",111.92,39.6,98.04,94.42,100,98.99,1.01,35.82,15.63,98.84,97.25,91.51,70.23], [34152,34152,"67991896","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.44,39.45,98.93,96.46,100,98.48,1.52,40.24,17.46,99.58,98.22,92.82,77.39], [34153,34153,"68865422","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",120.7,39.45,98.67,95.83,100,98.86,1.14,38.89,16.31,98.8,97.23,92.83,77.68], [34154,34154,"69669323","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.62,39.39,98.44,95.33,100,98.76,1.24,38.9,16.82,98.84,97.57,93.19,76.15], [34155,34155,"69980820","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",120.98,39.5,98.65,95.85,100,98.58,1.42,38.58,16.79,99.55,97.86,91.55,74.88], [34156,34156,"70461373","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",136.39,39.61,98.79,96.14,100,98.7,1.3,43.34,18.38,99.53,97.66,93.02,82.17], [34157,34157,"72748891","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.03,39.7,98.16,94.81,100,98.91,1.09,39.35,16.33,98.81,97.53,93.93,79.61], [34158,34158,"74067769","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.95,39.32,98.64,95.72,100,98.63,1.37,39.15,18.01,99.51,97.76,91.02,73.89], [34159,34159,"74633845","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",129.6,39.61,98.59,95.66,100,98.92,1.08,41.61,17,98.8,97.26,93.72,82.74], [34160,34160,"75211055","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.62,39.33,98.49,95.49,100,98.78,1.22,38.16,17.06,98.86,97.48,92.28,73.77], [34161,34161,"76454280","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",114.75,39.8,98.05,94.46,100,98.86,1.14,36.66,15.66,99.54,97.86,91.04,72.75], [34162,34162,"76557950","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.78,39.42,98.68,95.97,100,98.75,1.25,37.25,16.06,98.85,97.42,92.42,73.36], [34163,34163,"76745439","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.02,39.44,98.5,95.4,100,98.84,1.16,37.05,16.33,98.83,97.08,91.51,72.23], [34164,34164,"77609089","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.32,39.49,98.82,96.09,100,98.65,1.35,40.81,17.69,99.51,98.14,92.98,78.89], [34165,34165,"77869236","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",114.36,39.48,98.72,95.98,100,98.89,1.11,36.76,16.06,98.8,97.09,91.74,72.59], [34166,34166,"78500243","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",130.5,39.49,98.74,96.06,100,98.56,1.44,41.47,17.94,99.5,97.92,92.7,79.33], [34167,34167,"80312140","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",120.92,39.59,98.59,95.71,100,98.6,1.4,38.63,16.05,98.82,97.45,93.54,78.22], [34168,34168,"80346121","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",131.9,39.26,98.82,96.26,100,98.74,1.26,42.03,18.54,98.8,97.21,93.04,79.9], [34169,34169,"80613398","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",123.36,39.5,98.56,95.62,100,98.59,1.41,39.52,17.07,99.52,98.02,92.23,76.86], [34170,34170,"82320969","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.61,39.72,98.51,95.43,100,98.83,1.17,38.39,16.48,99.54,97.81,91.61,75.77], [34171,34171,"84048758","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",121.78,39.63,98.78,96.19,100,98.8,1.2,38.93,16.78,99.52,97.77,91.72,76.18], [34172,34172,"86181308","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.35,39.59,98.13,94.7,100,98.82,1.18,37.27,16.66,99.53,97.82,90.84,72.41], [34173,34173,"86644924","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",129.61,39.66,98.47,95.43,100,98.68,1.32,41.44,17.32,99.54,98.22,93.45,80.71], [34174,34174,"86650357","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",117.25,39.72,98.1,94.64,100,98.92,1.08,37.54,15.96,99.54,97.92,91.4,74.29], [34175,34175,"86763006","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.79,39.6,98.57,95.5,100,99.04,0.96,41.22,17.42,99.48,97.94,92.81,79.86], [34176,34176,"87712128","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",131.38,39.05,99.11,96.89,100,98.33,1.67,41.59,19.38,99.56,98.03,91.9,75.97], [34177,34177,"88268930","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.95,39.63,98.53,95.38,100,99.09,0.91,38.81,15.99,98.81,97.19,92.94,78.61], [34178,34178,"88721077","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.55,39.56,98.67,95.91,100,98.66,1.34,39.28,17.07,99.5,97.77,91.7,76.34], [34179,34179,"88991777","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",134.29,39.58,98.58,95.64,100,98.64,1.36,42.88,17.98,98.83,97.39,94.11,83.54], [34180,34180,"89617245","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.3,39.44,98.47,95.41,100,98.88,1.12,40.97,17.02,98.85,97.61,94.01,81.13], [34181,34181,"90041696","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.1,39.46,98.57,95.6,100,98.42,1.58,40.37,17.65,99.52,97.88,92.09,77.54], [34182,34182,"90499724","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",135.65,39.53,98.68,95.83,100,98.68,1.32,43.3,18.2,99.51,98.12,93.75,82.36], [34183,34183,"90695458","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",139.5,39.56,99.1,96.82,100,98.82,1.18,44.78,17.99,98.84,97.7,95.21,86.88], [34184,34184,"91592420","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.54,39.81,98.16,94.8,100,98.89,1.11,38.31,16.06,98.81,97.28,93.21,78.19], [34185,34185,"94154272","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",125.2,39.42,98.71,95.92,100,98.9,1.1,40.12,17.32,98.78,97.27,93.09,78.88], [34186,34186,"94216049","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",125.14,39.48,98.5,93.57,100,98.61,1.39,39.84,17.63,99.54,97.78,91.62,76.33], [34187,34187,"94241505","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",127.51,39.43,98.72,96.11,100,98.55,1.45,40.48,17.39,98.87,97.61,93.94,79.62], [34188,34188,"94512191","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",118.9,39.75,98.42,95.17,100,98.98,1.02,38.05,15.83,99.5,97.94,91.95,76.24], [34189,34189,"95703748","2024-06-11T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",126.29,39.56,98.71,95.99,100,98.77,1.23,40.14,17.26,99.54,97.84,92.14,77.71], [34190,34190,"96490952","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",116.9,39.44,98.05,94.48,100,98.35,1.65,37.1,16.38,99.5,97.9,90.85,71.87], [34191,34191,"97176721","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",134.31,39.4,99,96.71,100,98.83,1.17,42.78,18.39,98.88,97.7,94.6,82.61], [34192,34192,"97287359","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",119.73,39.64,97.93,94.15,100,99.04,0.96,38.41,15.92,98.85,97.47,93.4,78.17], [34193,34193,"97765163","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",117.05,39.62,97.97,94.29,100,98.71,1.29,37.38,15.92,98.81,97.35,92.73,74.73], [34194,34194,"98006899","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",138.87,39.51,99.12,96.9,100,98.34,1.66,43.94,18.94,99.57,98.36,94.06,82.16], [34195,34195,"99002406","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",120.06,39.38,98.55,95.68,100,98.69,1.31,38.32,16.78,98.83,97.43,92.57,74.8], [34196,34196,"99031168","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-07-03T00:00:00",122.19,39.56,98.49,95.34,100,98.97,1.03,39.26,16.52,98.79,97.17,92.87,78.5], [34197,34197,"00036757","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",133.2,39.35,97.85,93.96,100,98.69,1.31,41.74,18.15,98.85,97.53,93.75,80.12], [34198,34198,"00976952","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",128.75,39.29,98.04,92.62,100,98.51,1.49,40.25,18.01,98.86,97.69,93.46,76.94], [34199,34199,"01120430","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",139.02,39.35,98.7,95.68,100,98.67,1.33,44.14,19.04,99.53,97.93,93.2,81.69], [34200,34200,"02671510","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",132.1,39.42,97.73,93.93,100,98.46,1.54,41.17,18.23,98.87,97.55,93.55,78.79], [34201,34201,"02963268","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",126.33,39.73,99.01,96.57,100,98.88,1.12,40.59,16.9,99.49,97.94,92.78,79.84], [34202,34202,"02969004","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",128.41,39.45,98.53,93.55,99.99,98.87,1.13,41.12,18.14,99.49,97.73,91.99,78.04], [34203,34203,"03052407","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.77,39.61,98.64,93.86,99.99,98.82,1.18,37.3,15.79,98.79,96.89,91.9,75.3], [34204,34204,"03222753","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.09,39.22,98.7,94.14,100,98.67,1.33,39.76,18.41,99.5,97.6,90.85,73.94], [34205,34205,"03969634","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",132.19,39.31,98.42,94.98,100,98.82,1.18,41.74,18.54,99.53,97.92,92.35,78.2], [34206,34206,"03999450","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",133.48,39,97.89,92.41,100,98.52,1.48,42.01,19.69,99.59,98.28,92.33,76.27], [34207,34207,"04170869","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.09,39.69,98.86,96.29,100,98.68,1.32,37.76,16.33,99.48,97.69,91.21,74.67], [34208,34208,"04420150","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",123.29,39.69,97.89,92.14,100,98.84,1.16,39.66,16.41,98.79,97.11,93.06,80.04], [34209,34209,"04856393","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",151.32,38.75,98.06,92.64,100,98.13,1.87,47.2,22.86,99.59,98.33,93.44,80.71], [34210,34210,"07463507","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",128.32,39.32,97.62,91.71,100,98.7,1.3,40.38,18.15,98.85,97.36,92.96,77.5], [34211,34211,"07468806","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",146.71,38.7,98.99,96.32,100,98.19,1.81,45.4,22.94,99.56,97.81,91.63,77.17], [34212,34212,"07577604","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",146.58,38.88,97.97,94.51,100,98.24,1.76,44.99,22.17,98.89,97.66,93.22,79.16], [34213,34213,"07590483","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",114.75,39.93,97.99,94.51,100,99.06,0.94,36.87,15.52,98.84,97.34,92.91,75.49], [34214,34214,"09454884","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",129.23,39.41,98.5,95.47,100,98.62,1.38,41.25,18.21,99.49,97.8,92.13,78.04], [34215,34215,"09536537","2024-05-24T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",133.66,39.16,98.68,95.77,100,98.6,1.4,42.43,19.06,98.85,97.38,93.19,79.97], [34216,34216,"09653343","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",134,39.53,98.7,94.08,100,98.62,1.38,42.63,18.31,99.46,97.9,92.98,80.68], [34217,34217,"09706547","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.5,39.67,99,96.52,100,98.84,1.16,40.2,17.18,99.52,97.88,92.39,78.3], [34218,34218,"11334672","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",142.76,39.17,98.11,92.83,100,98.39,1.61,45.11,19.85,99.59,98.38,94,82.08], [34219,34219,"12670076","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",122.37,39.62,97.65,91.27,99.99,99.1,0.9,39.65,16.71,98.8,97.11,92.91,79.71], [34220,34220,"12833720","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",141.69,39.01,98.76,94.69,99.99,98.72,1.28,45,20.66,98.8,97.38,93.53,81.67], [34221,34221,"12887749","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-07-04T00:00:00",129.59,39.06,98.72,95.55,100,98.75,1.25,40.95,18.6,98.86,97.45,92.72,77.35], [34222,34222,"14054017","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-07-04T00:00:00",135.07,38.96,98.78,95.84,100,98.38,1.62,42.44,20.25,99.55,98.17,92.11,76.24], [34223,34223,"14475682","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.89,38.82,99.04,95.68,99.99,98.47,1.53,44.33,20.93,98.85,97.42,93.01,79.38], [34224,34224,"15130978","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",121.74,39.6,98.99,96.5,100,98.81,1.19,38.88,17.04,99.49,97.8,91.55,75.05], [34225,34225,"15471642","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-07-04T00:00:00",131.29,38.98,98.75,96.02,100,98.51,1.49,41.34,19.88,99.54,98.02,91.38,74.6], [34226,34226,"15912228","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",144.16,38.88,99.04,95.72,99.99,98.47,1.53,45.04,21.18,98.81,97.42,93.4,80.69], [34227,34227,"17304707","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",126.09,39.53,98.99,96.49,100,98.77,1.23,40.43,17.41,98.81,97.28,93.33,79.77], [34228,34228,"17382908","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",126.51,39.37,98.57,93.52,100,98.63,1.37,40.16,18,99.49,97.89,91.87,75.95], [34229,34229,"17924845","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.17,39.41,97.8,91.78,99.99,98.87,1.13,36.82,16.49,98.77,96.86,91.01,71.95], [34230,34230,"18221331","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",137.74,39.39,97.81,94.12,100,98.6,1.4,43.44,18.9,99.63,98.41,93.8,81.17], [34231,34231,"18276356","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",121.67,39.3,98.73,94.25,100,98.77,1.23,38.62,17.96,99.46,97.53,90.4,72.3], [34232,34232,"18307084","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",131.95,39.19,98.86,96.33,100,98.57,1.43,42.09,18.75,99.51,97.89,92.39,78.49], [34233,34233,"18464275","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",139.9,38.82,98.46,95.41,100,98.65,1.35,43.66,21.17,98.9,97.74,92.93,77.39], [34234,34234,"18682262","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",135.06,39.16,98.56,95.73,100,98.37,1.63,42.4,19.09,99.55,98.4,93.25,78.55], [34235,34235,"18686355","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",133.72,39.25,98.04,92.69,100,98.53,1.47,42.25,18.19,98.83,97.52,93.87,81.06], [34236,34236,"18963817","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",137.36,40.11,97.46,93.3,100,98.45,1.55,42.7,20.09,99.6,98.2,92.87,79.35], [34237,34237,"19003213","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",145.76,38.7,98.74,96.02,100,98.24,1.76,44.88,22.36,98.91,97.65,92.72,78.01], [34238,34238,"19769124","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-07-04T00:00:00",133.68,38.84,98.95,96.42,100,98.21,1.79,41.85,19.85,98.89,97.48,92.21,76.2], [34239,34239,"19877402","2024-05-17T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",130.16,38.95,97.32,93.18,100,98.58,1.42,40.88,18.42,98.86,97.55,92.58,77.01], [34240,34240,"20344855","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",145.99,38.98,98.18,93.23,100,98.24,1.76,45.46,21,98.89,97.81,94.28,81.99], [34241,34241,"20349898","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",138.83,38.92,99,96.62,100,98.12,1.88,43.13,20.06,99.56,98.25,92.59,77.49], [34242,34242,"20386089","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",138.99,38.97,98.66,95.55,100,98.4,1.6,43.69,20.26,99.52,97.96,92.32,78.24], [34243,34243,"20794748","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.95,39.72,98.74,94.29,99.99,99,1,38.5,16.25,98.78,96.94,92.49,78.3], [34244,34244,"21057088","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",139.17,38.72,98.97,96.45,100,98.16,1.84,43.16,21.13,99.57,98.15,91.63,75.65], [34245,34245,"21556824","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.76,38.83,98.87,96.46,100,98.1,1.9,43.53,21.56,99.56,98.11,91.83,76.02], [34246,34246,"22792846","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",139.88,39.07,98.81,96.24,100,98.37,1.63,44.24,20.72,99.59,98.27,93.12,79.36], [34247,34247,"23300977","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",135.21,39.12,98.87,96.36,100,98.46,1.54,42.84,19.5,99.56,98.14,92.65,78.3], [34248,34248,"24557093","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",116.06,39.51,98.67,94.02,99.99,98.81,1.19,37.38,16.19,98.8,96.81,91.53,74.57], [34249,34249,"25438313","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",139.95,39.21,97.71,94.17,100,98.24,1.76,43.48,19.24,99.56,98.26,93.33,80.1], [34250,34250,"25472663","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",141.23,39.27,97.79,91.72,99.99,98.65,1.35,44.72,19.17,99.57,98.51,94.52,82.85], [34251,34251,"26041527","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",127.17,39.99,98.81,96.11,100,98.83,1.17,40.94,16.61,99.47,97.93,93.07,81.44], [34252,34252,"26085477","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.7,38.74,99,95.51,99.99,98.1,1.9,44.04,21.02,98.83,97.33,92.61,78.61], [34253,34253,"26673596","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.17,39.77,98.97,96.43,100,98.92,1.08,38.02,16.51,99.48,97.72,91.39,75.23], [34254,34254,"26723696","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",119.27,39.41,98.8,96.09,100,98.65,1.35,38.21,16.63,98.81,97.13,92.06,74.94], [34255,34255,"26778549","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",138.03,39.03,98.27,93.42,99.99,98.43,1.57,43.36,19.46,98.87,97.78,94.19,80.75], [34256,34256,"26868675","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",134.93,39.21,98.72,95.73,100,98.67,1.33,42.52,18.53,98.84,97.24,93.14,80.8], [34257,34257,"27112001","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.41,39.7,98.92,96.51,100,99.04,0.96,37.82,15.73,98.77,97.21,92.95,76.85], [34258,34258,"27872934","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-07-04T00:00:00",136.18,38.75,98.72,94.22,100,98.49,1.51,43,20.49,98.82,97.43,92.36,77.5], [34259,34259,"28236831","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",142.55,38.51,98.42,95.26,100,98.5,1.5,44.66,20.77,98.89,97.5,92.51,79.46], [34260,34260,"28369817","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",120.62,39.1,98.63,93.77,99.99,98.65,1.35,38.46,17.95,98.79,97.13,91.06,71.98], [34261,34261,"29939404","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",127.05,39.49,98.79,94.52,100,98.64,1.36,40.64,18.34,99.43,97.27,91.15,77.05], [34262,34262,"29969769","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",140.87,38.68,98.43,95.16,100,98.42,1.58,43.78,21.57,98.93,97.81,92.66,77.13], [34263,34263,"30172908","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",133.91,39.67,98.96,96.38,100,98.74,1.26,43.01,17.77,98.82,97.46,94.4,84.67], [34264,34264,"30627886","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",143.86,38.82,97.92,92.18,100,98.06,1.94,44.13,22.1,99.57,98.22,92.12,76.6], [34265,34265,"32161390","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",112.54,39.82,98.9,96.42,100,98.89,1.11,36.17,15.66,99.49,97.61,90.53,71.9], [34266,34266,"32308662","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.84,38.78,98.78,95.81,100,98.15,1.85,43.88,21.65,99.56,98.22,92.15,76.57], [34267,34267,"33125166","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",127.15,39.28,97.76,93.87,100,98.8,1.2,39.87,17.81,98.85,97.42,92.77,76.48], [34268,34268,"33770746","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",132.23,39.28,97.43,93.57,100,98.34,1.66,41.04,18.17,99.57,98.21,92.56,77.34], [34269,34269,"33833904","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",110.38,40,97.91,94.32,100,98.95,1.05,35.43,14.92,99.55,97.88,90.77,71.17], [34270,34270,"34038658","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",141.7,38.78,98.15,93.03,100,98.31,1.69,44.02,21.15,98.88,97.64,92.93,78.57], [34271,34271,"34256730","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.49,39.26,98.77,95.98,100,98.67,1.33,37.46,17.48,98.81,97.02,90.71,70.99], [34272,34272,"34987173","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",116.11,39.52,98.8,94.51,100,99.05,0.95,37.23,16.3,98.79,97.15,92.03,73.19], [34273,34273,"35021822","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.21,39.82,98.89,96.39,100,98.98,1.02,40.19,16.34,98.8,97.31,93.78,81.38], [34274,34274,"35408075","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",131.88,38.93,97.4,90.68,100,98.47,1.53,41.36,19.8,99.57,98.17,91.53,74.43], [34275,34275,"36068062","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",124.97,39.58,97.77,91.67,100,98.66,1.34,39.75,17.22,99.55,97.91,92.17,77.67], [34276,34276,"36621906","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",138.23,39.09,98.87,96.35,100,98.49,1.51,43.84,19.9,99.48,97.9,92.77,79.87], [34277,34277,"36873829","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",111.44,39.94,97.93,94.48,100,98.88,1.12,35.69,14.91,98.82,97.28,92.54,72.6], [34278,34278,"37353553","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",133.36,39.1,98.77,96,100,98.51,1.49,41.43,19.04,98.83,97.29,92.65,77.71], [34279,34279,"37527248","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",121.38,39.77,98.91,96.45,100,98.94,1.06,39.03,15.93,98.79,97.23,93.32,79.4], [34280,34280,"37777173","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",119.49,39.73,98.97,96.44,100,98.86,1.14,38.43,16.56,99.51,97.73,91.46,75.83], [34281,34281,"37836479","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.45,39.53,98.51,93.3,100,98.82,1.18,37.73,16.19,99.52,97.75,91.07,74.47], [34282,34282,"38001249","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",121.94,39.63,99.02,96.62,100,98.91,1.09,39.27,16.18,98.82,97.28,93.36,79.14], [34283,34283,"38115256","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.7,39.74,98.89,96.4,100,98.73,1.27,40.24,17.12,99.51,97.98,92.67,79.18], [34284,34284,"38164407","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",143.45,38.68,98.91,95.09,99.99,98.39,1.61,44.79,21.57,98.86,97.59,93,79], [34285,34285,"38476071","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",111.52,39.85,97.86,94.3,100,98.87,1.13,35.6,14.81,98.83,97.28,92.3,71.89], [34286,34286,"38766197","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",126.5,39.72,98.64,93.86,100,98.99,1.01,40.7,16.35,98.78,97.3,93.9,82.92], [34287,34287,"39392452","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.17,39.55,98.72,94.23,100,99.06,0.94,37.6,16.18,98.84,97.11,92.13,74.49], [34288,34288,"40923915","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",114.73,40.05,97.79,94.11,100,99.01,0.99,36.76,15.43,99.51,97.89,91.47,74.41], [34289,34289,"41603977","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.79,38.93,97.57,93.89,100,98.36,1.64,43.39,20.47,98.89,97.72,93.27,78.49], [34290,34290,"41710911","2024-05-14T00:00:00","2024-05-24T00:00:00","2024-07-04T00:00:00",132.92,38.88,98.63,95.52,100,98.35,1.65,41.71,19.79,98.87,97.58,92.53,76.21], [34291,34291,"42843928","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",131.13,39.89,99.06,96.74,100,98.82,1.18,42.1,17.03,99.52,98.01,93.46,82.55], [34292,34292,"44650567","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.83,38.84,98.92,96.02,100,98.43,1.57,44.33,21.12,99.56,98.23,92.59,78.08], [34293,34293,"44795772","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",128.81,39.6,98.67,93.96,99.99,98.71,1.29,41.05,17.06,98.81,97.25,93.59,81.58], [34294,34294,"47283736","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",130.61,39.07,98.45,95.16,100,98.26,1.74,41.23,18.91,99.55,98.02,91.78,76.14], [34295,34295,"48023708","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",145.92,38.93,98.28,93.5,100,98.39,1.61,45.44,21.01,98.89,97.72,94.13,81.76], [34296,34296,"48577378","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",119.83,39.52,98.73,94.27,99.99,98.5,1.5,38.2,17.12,99.5,97.47,90.57,74.16], [34297,34297,"49310760","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.49,39.57,98.74,94.27,99.99,98.84,1.16,40.19,16.66,98.8,97.36,93.72,80.46], [34298,34298,"49578705","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",143.13,38.93,97.64,94.02,100,98.41,1.59,44.26,20.74,98.92,97.77,93.7,79.81], [34299,34299,"49957087","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",145.33,38.85,97.87,91.68,100,98.55,1.45,45.21,22.29,99.61,98.32,92.74,78.16], [34300,34300,"50118761","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",133.09,39.25,97.84,93.91,100,98.63,1.37,41.69,18.53,98.88,97.53,93.42,79.07], [34301,34301,"50562910","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",111.58,40.04,97.81,94.16,100,99.02,0.98,35.83,15.42,99.52,97.81,90.76,72.12], [34302,34302,"51279719","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",123.25,39.99,98.13,94.9,100,98.99,1.01,39.43,15.8,98.87,97.56,94.3,81.4], [34303,34303,"51348769","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",128.49,39.6,98.68,94.02,99.99,98.85,1.15,41.24,16.91,98.83,97.42,94.02,82.04], [34304,34304,"51480359","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",128.01,38.98,97.71,91.84,100,98.75,1.25,40.44,18.32,98.89,97.64,92.56,76], [34305,34305,"52079928","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",134.92,38.78,98.47,93.15,99.99,98.56,1.44,42.81,19.64,98.85,97.27,92.31,78.61], [34306,34306,"53129428","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",137.08,39.17,98.85,94.89,99.99,98.59,1.41,43.57,19.32,99.52,98.02,93.03,80.26], [34307,34307,"53314423","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",148.18,38.85,99.15,95.96,100,98.52,1.48,46.05,22.09,98.83,97.47,93.56,81.16], [34308,34308,"53707067","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.52,39.46,98.72,94.26,100,98.87,1.13,37.96,16.56,98.8,97.11,92.14,74.53], [34309,34309,"53998174","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",109.2,39.97,97.67,91.35,99.99,98.97,1.03,35.31,14.97,99.48,97.49,90.06,71.34], [34310,34310,"54009531","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",148.65,39.1,98.15,93.02,100,97.85,2.15,46.29,20.76,99.57,98.44,94.32,82.82], [34311,34311,"54568985","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",126.35,39.48,98.78,94.48,100,98.76,1.24,40.44,17.46,98.76,96.99,92.77,79.67], [34312,34312,"54856372","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",131.71,39.17,98.82,94.58,99.99,98.54,1.46,41.54,18.47,99.53,97.98,92.44,77.92], [34313,34313,"55072273","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.72,39.48,98.93,96.29,100,99,1,37.9,16.89,99.49,97.62,90.56,72.63], [34314,34314,"55317717","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",145.59,39.35,98.73,95.97,100,98.16,1.84,45.43,20.04,99.53,98.19,93.97,82.7], [34315,34315,"55559612","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",133.6,38.87,98.91,96.2,100,98.55,1.45,42.07,19.73,98.84,97.35,92.28,77.1], [34316,34316,"55890911","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",127.25,39.21,98.35,95.27,99.99,98.52,1.48,40.1,18.21,99.6,98.2,92.02,74.98], [34317,34317,"56735600","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",139.2,38.94,99.09,96.89,100,98.36,1.64,43.24,20.43,98.89,97.41,92.75,78.41], [34318,34318,"57513110","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",142.85,39.22,97.6,91.58,100,98.32,1.68,44.89,20.22,99.54,98.14,93.51,81.34], [34319,34319,"58042630","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.36,39.32,98.89,96.12,100,98.72,1.28,40.19,17.68,98.83,97.3,92.71,77.66], [34320,34320,"58690302","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",147.29,39.37,97.83,94.02,100,98.25,1.75,45.81,19.66,99.59,98.45,94.63,83.99], [34321,34321,"59000742","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",122.61,39.25,98.73,94.24,100,98.72,1.28,39.05,18.17,99.47,97.59,90.58,72.95], [34322,34322,"60019081","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",112.88,39.46,98.76,94.39,99.99,98.92,1.08,36.26,15.87,98.77,96.76,90.84,71.33], [34323,34323,"60590537","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",120.52,39.65,97.73,91.55,100,98.96,1.04,38.94,15.94,98.79,97.14,92.93,79.16], [34324,34324,"60922212","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.42,39.28,97.81,94.09,100,98.29,1.71,44.01,19.35,99.58,98.27,93.59,80.98], [34325,34325,"61066783","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",119.49,39.88,97.9,94.39,100,98.8,1.2,38.18,16.01,99.57,98.07,92.15,76.37], [34326,34326,"61099637","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",132.46,39.61,99,96.76,100,98.66,1.34,41.99,18.26,99.49,97.78,92.7,80.24], [34327,34327,"61296195","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",138.17,39.34,98.95,96.16,100,98.59,1.41,43.55,18.87,99.51,97.87,93.07,81.07], [34328,34328,"61341839","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",145.69,38.98,98.17,93.02,100,98.44,1.56,45.56,20.9,99.56,98.42,93.85,81.22], [34329,34329,"61444719","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",124.17,39.7,98.66,93.89,99.99,98.74,1.26,39.86,16.5,98.8,97.14,93.23,80.44], [34330,34330,"62248079","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",121.5,39.31,98.73,94.23,100,99.04,0.96,38.59,17.5,98.78,97.13,91.9,73.78], [34331,34331,"62465115","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",133.04,39.73,98.53,93.29,99.99,98.8,1.2,42.75,17.35,99.54,98.1,93.68,82.7], [34332,34332,"62485856","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",138.73,39.13,98.78,95.8,100,98.33,1.67,43.52,19.51,99.51,98.01,92.91,79.81], [34333,34333,"63601130","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",135.62,39.21,98.81,96.19,100,98.65,1.35,43.11,19.85,99.54,98.06,92.76,78.73], [34334,34334,"64625304","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",137.88,39.22,98.49,95.47,100,98.77,1.23,43.85,19.48,98.87,97.44,93.65,81.8], [34335,34335,"66215126","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",152.27,38.97,98.73,95.86,100,98.15,1.85,46.83,21.87,99.62,98.42,94.04,82.12], [34336,34336,"66523371","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",120.29,39.56,98.71,94.21,100,98.86,1.14,38.47,16.56,98.82,97.14,92.58,76.63], [34337,34337,"67174787","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",137.5,39.24,98.97,96.63,100,98.32,1.68,43.5,19.62,99.53,98.13,93.18,79.93], [34338,34338,"67780509","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",142.52,38.78,99.04,95.61,100,98.36,1.64,44.32,21.45,98.82,97.36,92.69,78.51], [34339,34339,"68167058","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.43,39.77,98.4,92.86,99.99,98.78,1.22,37,15.65,99.52,97.7,90.97,74.34], [34340,34340,"68381389","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",148.6,38.51,98.76,95.97,100,97.99,2.01,45.48,23.99,99.58,98.09,91.32,75.59], [34341,34341,"68781562","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",143.23,38.85,98.26,94.61,100,98.34,1.66,44.52,21.17,99.59,98.39,92.89,78.32], [34342,34342,"68878470","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",135.33,39.25,98.87,96.33,100,98.66,1.34,43.06,19.15,99.56,98.26,93.29,79.79], [34343,34343,"69282190","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",141.61,39.34,98.81,95.68,100,98.63,1.37,44.47,19.26,99.53,97.93,93.3,81.88], [34344,34344,"69566071","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",138.46,38.85,98.4,95,100,98.63,1.37,43.23,20.87,98.87,97.76,93.14,77.61], [34345,34345,"69664821","2024-05-21T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",136.02,39.5,97.74,91.66,100,98.52,1.48,43.26,18.51,99.55,98.09,93.47,81.73], [34346,34346,"69833879","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.12,39.37,97.92,92.24,99.99,98.68,1.32,36.73,16.32,98.79,96.95,91,71.17], [34347,34347,"70448434","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",141.74,38.87,98.49,95.3,100,98.46,1.54,44.06,20.86,98.89,97.81,93.53,78.97], [34348,34348,"71112130","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",143.29,38.62,98.75,95.78,100,98.22,1.78,44,22.39,98.86,97.55,92.04,76.18], [34349,34349,"71485685","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",128.77,39.31,98.84,96.3,100,98.75,1.25,40.78,18.71,99.56,98,92.04,75.91], [34350,34350,"71958206","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",143.59,38.75,98.73,95.77,100,98.34,1.66,44.34,21.02,98.86,97.79,93.53,79.26], [34351,34351,"72036214","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.41,39.7,98.75,94.32,99.99,98.81,1.19,38.05,16.51,99.44,97.4,90.81,74.94], [34352,34352,"72746629","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.41,39.05,98.61,93.66,99.99,98.7,1.3,37.68,17.9,98.83,97.05,90.1,69.55], [34353,34353,"74188292","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",129.15,39.66,98.98,96.45,100,98.79,1.21,41.6,17.04,98.8,97.34,93.97,82.95], [34354,34354,"74422504","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",126.06,39.23,98.26,94.98,100,98.21,1.79,39.68,17.24,98.88,97.74,93.39,76.7], [34355,34355,"75057065","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",113.38,39.45,98.57,93.53,99.99,98.87,1.13,36.6,15.77,98.76,96.76,90.93,72.47], [34356,34356,"75472160","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",153.01,38.72,98.83,96.3,100,97.71,2.29,45.94,23.99,99.58,98.25,92.16,77], [34357,34357,"76013156","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.32,39.56,98.63,93.83,100,98.94,1.06,37.95,16.14,98.79,96.83,91.83,76.15], [34358,34358,"76752902","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",139.45,38.97,97.47,91.16,100,98.57,1.43,44,20.58,98.84,97.47,93.14,79.83], [34359,34359,"76955383","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",140.48,39.25,98.75,96,100,98.43,1.57,43.95,19.28,99.57,98.33,93.78,81.14], [34360,34360,"77061692","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",134.19,38.87,98.91,96.4,100,98.39,1.61,42.29,19.74,98.81,97.29,92.35,77.62], [34361,34361,"77322441","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",137.72,39.44,98.85,96.23,100,98.64,1.36,43.88,18.58,99.5,97.84,93.19,81.99], [34362,34362,"77361783","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",151.67,39.07,97.92,94.32,100,98.38,1.62,47.11,21.52,99.64,98.43,94.22,82.83], [34363,34363,"77791063","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",118.93,39.75,98.85,96.28,100,98.71,1.29,38.13,16.44,99.48,97.72,91.58,75.94], [34364,34364,"78400834","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",112.35,39.91,97.78,94.09,100,98.96,1.04,35.98,15.3,99.53,97.8,90.7,71.47], [34365,34365,"79161916","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",142.53,38.92,98.45,95.52,100,98.14,1.86,44.19,20.91,99.58,98.41,93.09,78.48], [34366,34366,"79357108","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",145.17,39.03,98.62,95.75,100,98.16,1.84,45.01,20.75,99.6,98.39,93.55,80.53], [34367,34367,"79742423","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",117.35,39.86,98.59,93.63,100,98.83,1.17,37.74,15.59,99.46,97.62,91.35,76.13], [34368,34368,"79946770","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.12,39.4,97.81,91.83,99.99,98.8,1.2,36.78,16.18,98.77,96.98,91.31,72.01], [34369,34369,"80120144","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",132.92,38.9,98.74,94.35,99.99,98.77,1.23,42.28,20.12,98.78,97.13,92.01,76.97], [34370,34370,"80183463","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",138.68,38.86,97.52,91.32,100,98.27,1.73,43.29,20.91,98.87,97.42,92.49,77.57], [34371,34371,"80503319","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",129.13,39.21,98.75,95.86,100,98.46,1.54,41.07,18.02,99.52,97.9,92.06,77.46], [34372,34372,"80978179","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",121.44,39.49,98.79,94.47,100,98.68,1.32,38.78,17.41,99.47,97.67,91.18,74.32], [34373,34373,"81376755","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",129.84,39.81,98.79,96.05,100,98.8,1.2,41.69,16.9,99.53,98.11,93.46,81.67], [34374,34374,"81626063","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",123.15,39.65,98.86,96.3,100,98.52,1.48,39.31,17.07,99.53,97.85,91.92,76.81], [34375,34375,"82805268","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",140.67,39.08,97.77,92.06,100,98.55,1.45,44.15,20.21,99.56,98.33,93.28,79.7], [34376,34376,"82980763","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",125.61,39.71,98.63,93.74,99.99,98.85,1.15,40.16,17,99.53,97.95,92.46,78.41], [34377,34377,"83756107","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",137.38,38.72,98.57,95.73,100,98.11,1.89,42.26,20.58,98.92,97.74,92.27,75.66], [34378,34378,"83913345","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",135.19,39.24,98.89,96.19,100,98.37,1.63,42.26,18.97,99.53,97.95,92.49,78.33], [34379,34379,"84355111","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",134.45,39.21,98.67,94.28,99.99,98.54,1.46,42.86,19,99.53,98.15,93.16,79.9], [34380,34380,"84608612","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",122.54,39.45,97.86,92.05,99.99,98.79,1.21,39.13,17.68,99.51,97.61,90.98,74.53], [34381,34381,"85576899","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",134.21,39.36,97.88,94.07,100,98.5,1.5,41.73,18.51,99.59,98.07,92.61,78.49], [34382,34382,"86172138","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",148.21,38.61,98.96,96.52,100,98.35,1.65,46.11,23.5,99.52,97.85,91.77,77.65], [34383,34383,"86461635","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.37,39.62,98.61,93.67,99.99,99.06,0.94,37.14,15.39,98.82,97.22,92.52,74.85], [34384,34384,"86753762","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",129.97,39.14,98.66,95.79,100,98.43,1.57,41.24,18.37,98.84,97.5,93.08,78.4], [34385,34385,"86943820","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",133.34,39.41,97.65,94.07,100,98.42,1.58,41.35,17.71,99.6,98.34,93.31,79], [34386,34386,"87034925","2024-05-09T00:00:00","2024-05-25T00:00:00","2024-07-04T00:00:00",139.75,38.9,98.39,95.33,100,98.1,1.9,43.39,20.78,99.61,98.41,92.64,77.15], [34387,34387,"87042806","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",126.37,39.5,98.85,94.88,100,98.4,1.6,40.36,16.88,99.55,98.09,92.82,78.92], [34388,34388,"87565718","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",142.45,39.26,98.6,95.73,100,98.68,1.32,45.36,20.37,99.52,97.96,93.32,81.8], [34389,34389,"87911162","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",119.24,39.79,98.88,96.34,100,99.01,0.99,38.34,15.94,98.82,97.28,93.22,77.93], [34390,34390,"87940719","2024-05-07T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",133.72,39.07,98.42,95.32,100,98.35,1.65,41.82,19.74,99.6,98.3,92.11,76.02], [34391,34391,"88014317","2024-05-17T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",134.95,39.11,98.68,94.34,100,98.79,1.21,42.78,18.76,98.83,97.41,93.38,80.74], [34392,34392,"88163887","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",134.98,39.08,98.98,96.63,100,98.43,1.57,42.29,19.42,99.5,97.79,91.97,77.35], [34393,34393,"88209588","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",115.16,39.68,97.6,91.17,99.99,98.92,1.08,36.97,15.84,98.77,96.83,91.64,74.68], [34394,34394,"89789808","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",138.39,39.08,97.55,91.48,100,98.47,1.53,43.66,20.21,98.84,97.42,93.23,80.07], [34395,34395,"90590642","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",130.41,39.38,98.06,94.79,100,98.73,1.27,40.71,17.78,98.85,97.51,93.49,78.53], [34396,34396,"90807887","2024-05-17T00:00:00","2024-05-31T00:00:00","2024-07-04T00:00:00",139.1,38.88,98.92,95.07,99.99,98.41,1.59,43.9,21.04,98.81,97.21,92.62,79.01], [34397,34397,"91797034","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",116.56,39.71,98.47,92.93,99.99,98.66,1.34,37.22,16.11,99.5,97.74,91.04,73.59], [34398,34398,"92363345","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",137.21,38.83,98.7,95.89,100,98.53,1.47,42.32,20.59,98.88,97.73,92.45,75.64], [34399,34399,"93306482","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",125.57,39.51,98.68,95.73,100,98.67,1.33,40.02,17.19,98.85,97.36,93.15,78.69], [34400,34400,"93989295","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",127.38,39.68,98.71,94.15,99.99,98.8,1.2,41.09,17.06,98.77,97.04,93.28,82.19], [34401,34401,"94785876","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",114.66,39.74,98.7,94.1,99.99,98.89,1.11,36.98,15.91,98.73,96.7,91.64,75.09], [34402,34402,"95623631","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",136.58,39.28,97.88,94.3,100,98.71,1.29,42.88,18.59,98.89,97.59,93.96,81.42], [34403,34403,"95889144","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",139.61,38.93,98.55,95.55,100,98.11,1.89,43.03,20.59,99.6,98.42,92.7,76.85], [34404,34404,"95946610","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",123.72,39.82,98.48,93.07,99.99,98.99,1.01,40.07,16,98.8,97.31,93.8,82.18], [34405,34405,"95986808","2024-05-14T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",145.95,39.07,98.58,95.89,100,98.48,1.52,45.02,21.09,99.64,98.55,93.7,79.98], [34406,34406,"96341165","2024-05-09T00:00:00","2024-05-22T00:00:00","2024-07-04T00:00:00",137.38,38.7,98.44,95.05,100,98.31,1.69,42.3,21.46,98.91,97.67,91.49,73.78], [34407,34407,"96494301","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",123.83,39.32,98.95,96.38,100,98.63,1.37,39.59,18.14,99.5,97.72,91.07,74.21], [34408,34408,"96699657","2024-05-09T00:00:00","2024-05-25T00:00:00","2024-07-04T00:00:00",136.51,38.79,98.64,95.7,100,98.28,1.72,41.84,21.05,98.89,97.68,91.58,73.6], [34409,34409,"96911097","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",152,39.12,97.76,94.26,100,97.93,2.07,47.08,20.9,99.59,98.51,94.62,83.79], [34410,34410,"96926994","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",132.03,39.79,99.06,96.77,100,98.81,1.19,42.35,17.2,98.81,97.4,94.41,84.99], [34411,34411,"97558124","2024-05-24T00:00:00","2024-06-03T00:00:00","2024-07-04T00:00:00",140.88,39.21,98.79,96.18,100,98.51,1.49,44.77,20.01,99.56,98.22,93.62,81.43], [34412,34412,"98234829","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",131.7,38.94,98.81,96.31,100,98.64,1.36,41.03,19.29,98.86,97.59,92.35,74.99], [34413,34413,"98470892","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-04T00:00:00",136.87,39.12,98.79,96.19,100,98.71,1.29,43.53,20.24,99.55,98.15,92.8,78.76], [34414,34414,"99557888","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-04T00:00:00",110.75,40.21,97.78,94.09,100,98.94,1.06,35.57,14.52,98.84,97.38,93.08,73.86], [34415,34415,"99802987","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-07-04T00:00:00",137.66,39.4,98.74,96.06,100,98.68,1.32,43.12,18.94,99.55,98.12,93.29,80.31], [34416,34416,"00682587","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",122.54,39.8,97.88,93.93,100,98.63,1.37,38.98,16.7,99.55,98.03,92.23,76.91], [34417,34417,"00749394","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",133.44,39.71,98.54,95.32,100,98.73,1.27,42.28,17.58,99.55,98.35,94.08,82.06], [34418,34418,"00869355","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",114.72,39.63,98.54,95.55,100,98.84,1.16,36.86,15.63,98.8,97.11,92.18,74.27], [34419,34419,"02286861","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",128.47,39.36,98.64,95.35,100,98.48,1.52,40.78,18.13,99.55,98.22,92.69,77.3], [34420,34420,"03009145","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.42,40.05,97.55,91.4,100,98.98,1.02,35.01,15.04,99.53,97.79,90.27,69.09], [34421,34421,"03194087","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.76,39.25,98.98,96.45,100,98.69,1.31,39.76,18.13,99.5,97.88,91.39,74.45], [34422,34422,"03244265","2024-06-14T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",124.26,39.54,98.52,95.08,100,98.84,1.16,39.84,17.08,98.82,97.39,93.31,78.85], [34423,34423,"03457880","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",127.21,39.87,97.79,93.65,100,99.03,0.97,40.85,16.61,98.86,97.55,94.34,82.88], [34424,34424,"03643618","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",131.99,39.72,98.08,94.4,100,98.62,1.38,41.98,17.2,98.85,97.59,94.53,83.89], [34425,34425,"03882440","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",115.21,39.96,97.99,92.27,100,98.89,1.11,37.06,15.54,99.52,97.67,91.16,74.9], [34426,34426,"03938991","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",115.66,39.65,98.42,95.16,100,98.84,1.16,37.27,16.32,99.47,97.53,90.49,72.76], [34427,34427,"06153625","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.08,40.08,97.98,94.3,100,98.98,1.02,37.32,15.2,98.83,97.46,93.72,78.28], [34428,34428,"06173065","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.67,39.98,97.64,91.35,100,99.14,0.86,35.34,14.47,98.84,97.25,92.47,72.95], [34429,34429,"06233023","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.2,39.38,98.49,95.29,100,98.8,1.2,39.19,17.3,98.86,97.67,93.42,76.59], [34430,34430,"06443527","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.51,39.68,98.64,95.8,100,98.9,1.1,39.4,16.57,98.76,97.15,93.2,79.76], [34431,34431,"06820962","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",113.38,39.77,97.87,94.15,100,98.72,1.28,36.09,15.62,98.84,97.41,92.61,72.17], [34432,34432,"06829727","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111.67,39.84,98.23,94.96,100,98.9,1.1,35.8,15.03,98.86,97.53,93.14,73.02], [34433,34433,"07572252","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",126.04,39.67,98.63,95.75,100,98.84,1.16,40.36,17.09,99.53,97.86,92.41,78.83], [34434,34434,"08589701","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",125.16,39.56,98.54,95.32,100,98.79,1.21,40.11,16.85,99.56,98.2,92.9,78.4], [34435,34435,"08909460","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.82,39.85,98.66,95.92,100,98.81,1.19,39.4,15.7,98.84,97.57,94.34,81.74], [34436,34436,"09128306","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",113.84,39.95,97.44,90.99,100,98.94,1.06,36.63,14.97,98.86,97.38,93.11,75.56], [34437,34437,"09161504","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",121.65,39.74,98.26,95.06,100,98.89,1.11,38.75,16.09,98.88,97.64,94.12,79.14], [34438,34438,"10191919","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.21,39.71,98.54,95.46,100,98.81,1.19,39.41,16.26,98.83,97.27,93.24,79.84], [34439,34439,"10289089","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",133.55,40.07,98.3,95.15,100,98.61,1.39,42.59,16.47,99.56,98.48,94.77,85], [34440,34440,"12455893","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.23,39.9,97.36,90.73,100,98.76,1.24,34.94,14.58,98.8,97.12,91.89,70.83], [34441,34441,"12719077","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",123.73,39.94,98.15,94.74,100,98.83,1.17,39.48,15.6,98.87,97.66,94.68,82.34], [34442,34442,"13351252","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",128.97,39.38,98.53,95.35,100,98.49,1.51,41.1,18.32,99.54,98.12,92.66,78.04], [34443,34443,"13643844","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.73,39.92,97.84,91.67,100,98.95,1.05,37.69,15.97,99.5,97.72,91.42,75.6], [34444,34444,"13755037","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",121.87,39.88,98.11,94.67,100,98.61,1.39,38.79,16.17,99.53,98.09,92.6,77.91], [34445,34445,"15267122","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.13,39.66,98.67,95.89,100,98.91,1.09,37.95,16.39,98.82,97.13,92.62,76.49], [34446,34446,"15301636","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",112.84,39.67,98.54,95.55,100,98.84,1.16,36.31,15.6,98.8,97.07,91.83,72.76], [34447,34447,"16056401","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",115.57,40.04,98.24,94.99,100,99.04,0.96,37.01,15.4,99.51,98.04,91.98,75.36], [34448,34448,"16839848","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",112.97,39.46,98.19,94.88,100,98.63,1.37,35.75,16.09,98.89,97.37,91.04,67.9], [34449,34449,"16933156","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",131.45,39.87,98.84,96.21,100,98.95,1.05,42.47,16.57,98.83,97.59,94.92,86.23], [34450,34450,"17222667","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111.91,39.78,97.39,90.71,100,98.87,1.13,35.99,15,98.78,97.21,92.31,73.15], [34451,34451,"17405462","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",110.25,40.03,97.83,91.68,100,98.86,1.14,35.53,14.64,98.84,97.15,92.48,73.86], [34452,34452,"17736552","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",125.07,39.32,98.41,95.17,100,98.66,1.34,39.8,18.14,99.5,97.72,91.18,74.85], [34453,34453,"18081895","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.12,39.83,98.93,96.29,100,98.98,1.02,38.19,15.45,98.83,97.37,93.52,78.89], [34454,34454,"18345620","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",141.37,39.73,99.04,96.66,100,98.97,1.03,45.35,18.21,98.83,97.66,95.28,87.8], [34455,34455,"18716531","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.83,39.93,98.44,95.37,100,98.81,1.19,40.05,16.82,99.55,97.88,92.52,79.38], [34456,34456,"19667618","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",113.15,39.8,98.36,95.34,100,98.76,1.24,35.9,14.58,98.85,97.53,93.13,72.95], [34457,34457,"19717933","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",115.93,39.9,98,94.36,100,98.93,1.07,37.07,15.1,98.85,97.55,93.64,76.63], [34458,34458,"20774067","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",120.64,39.82,97.91,94.25,100,98.82,1.18,38.39,16.49,99.54,98.07,92.2,76.2], [34459,34459,"20971579","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.09,39.9,97.7,91.25,100,99.04,0.96,35.06,14.75,98.78,97.06,91.87,71.37], [34460,34460,"20985149","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124,39.89,98.62,95.79,100,98.63,1.37,39.69,16.29,99.51,98.16,93.13,79.73], [34461,34461,"22477643","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.4,39.77,98.5,95.44,100,98.89,1.11,39.69,16.28,98.81,97.24,93.44,81], [34462,34462,"22731705","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.79,39.79,98.49,95.38,100,98.63,1.37,39.91,16.36,99.5,97.86,92.49,79.3], [34463,34463,"23179305","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",122.39,39.86,97.8,93.71,100,98.7,1.3,39.03,16.78,99.58,98.18,92.58,77.45], [34464,34464,"24020680","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",132.28,40.05,98.35,95.29,100,98.79,1.21,42.38,16.19,98.9,97.82,95.54,87.33], [34465,34465,"24752611","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",110.87,39.96,97.9,94.22,100,98.87,1.13,35.22,14.93,99.54,97.97,90.93,70.22], [34466,34466,"25263985","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.18,39.81,98.2,94.81,100,98.85,1.15,40.71,17.33,99.56,98.15,93.09,79.75], [34467,34467,"25669855","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.96,39.78,98.6,95.66,100,98.93,1.07,37.55,16.06,99.51,97.59,90.85,74.45], [34468,34468,"26193815","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.51,39.73,98.09,94.47,100,98.78,1.22,40.61,16.6,99.56,98.27,93.45,80.58], [34469,34469,"26692501","2024-06-14T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",125.24,39.65,98.39,94.43,100,99.01,0.99,40.25,17.64,99.52,97.9,92.16,77.64], [34470,34470,"26869801","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",114.17,39.78,97.85,91.72,100,98.85,1.15,36.8,15.1,98.83,97.26,92.7,75.31], [34471,34471,"28401235","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",117.22,39.99,98.31,95.16,100,98.82,1.18,37.51,14.75,98.88,97.65,94.23,78.86], [34472,34472,"28509418","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.2,39.8,98.65,95.87,100,98.83,1.17,39.59,15.96,98.82,97.57,94.35,81.59], [34473,34473,"28810935","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",115.73,39.92,98.3,95.15,100,98.92,1.08,37,15.26,99.53,98.14,92.13,75.02], [34474,34474,"29026260","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",112,39.87,97.76,91.4,100,98.64,1.36,35.83,15.23,99.55,97.74,90.59,72.27], [34475,34475,"29846111","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.87,40.07,97.63,91.31,100,98.94,1.06,35.32,14.54,98.84,97.24,92.53,72.72], [34476,34476,"30891813","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.68,39.93,98.79,96.04,100,98.7,1.3,39.45,16.07,99.53,98.06,92.89,79.89], [34477,34477,"30893320","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",118.42,40.06,97.92,94.3,100,98.66,1.34,37.72,15.45,99.52,98.08,92.38,76.89], [34478,34478,"31591381","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",137.71,39.5,98.44,95.34,100,98.84,1.16,44.11,18.44,98.82,97.58,94.63,84.91], [34479,34479,"32225780","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",120.45,40.12,97.8,93.94,100,98.73,1.27,38.42,15.76,99.55,98.05,92.45,78.11], [34480,34480,"32401325","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.87,39.25,98.79,95.8,100,98.74,1.26,40.68,17.76,98.83,97.66,93.57,78.12], [34481,34481,"32840221","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",126.83,39.52,99.05,96.73,100,98.71,1.29,40.52,17.47,99.5,98.02,92.66,78.22], [34482,34482,"33198584","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",121.59,39.67,98.66,95.87,100,98.93,1.07,39.08,16.28,98.8,97.24,93.23,78.93], [34483,34483,"33668000","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.01,39.71,99.04,96.67,100,98.73,1.27,41.34,17.36,99.51,98.12,93.38,80.95], [34484,34484,"33953716","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.05,40.06,97.54,90.99,100,98.81,1.19,37.33,15.28,99.53,97.95,91.89,76.16], [34485,34485,"34402233","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",112.15,39.96,97.52,90.93,100,98.96,1.04,36.15,14.91,98.83,97.37,93.05,74.79], [34486,34486,"34590318","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.59,39.55,98.88,96.33,100,98.67,1.33,37.26,16.1,99.54,97.86,91.04,72.85], [34487,34487,"34813243","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",112.72,39.79,98.09,94.54,100,98.77,1.23,36,15.14,99.59,98.13,91.29,71.85], [34488,34488,"35530791","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",119.88,39.86,99.02,96.62,100,98.88,1.12,38.45,16.03,99.51,97.93,92.18,77.12], [34489,34489,"36838123","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.25,39.67,98.5,95.35,100,98.79,1.21,39.44,16.57,98.8,97.24,93.25,79.8], [34490,34490,"36843601","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.19,39.38,99.02,96.61,100,98.72,1.28,39.68,17.99,99.49,97.87,91.7,75.35], [34491,34491,"36924909","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",119.85,39.92,98.16,94.79,100,98.8,1.2,38.24,15.89,99.54,98.09,92.46,77.08], [34492,34492,"37193524","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",128.96,39.79,98.85,96.26,100,98.92,1.08,41.56,16.24,98.8,97.54,94.66,84.77], [34493,34493,"37600413","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",126.06,39.6,98.7,95.97,100,98.82,1.18,40.54,16.92,98.82,97.35,93.73,81.31], [34494,34494,"37677652","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",120.5,39.63,99.01,96.57,100,98.97,1.03,38.84,16.06,98.87,97.45,93.53,78.48], [34495,34495,"38666113","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",115.79,40.03,98.13,94.7,100,98.99,1.01,36.89,15.23,99.52,98.05,91.98,75.19], [34496,34496,"40466356","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.33,39.86,98.6,95.73,100,99.15,0.85,37.48,15.42,98.84,97.24,93.01,77.05], [34497,34497,"40690019","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",110.44,40.27,97.47,90.73,100,98.89,1.11,35.53,14.56,99.52,97.72,90.75,73.17], [34498,34498,"41156476","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",110.17,39.98,97.69,91.12,100,98.89,1.11,35.54,15.53,99.52,97.6,90.15,71.1], [34499,34499,"41455075","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.63,39.73,98.8,96.08,100,98.63,1.37,41.04,16.73,99.52,98.11,93.35,81.11], [34500,34500,"43250340","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",124.07,39.9,97.76,93.5,100,98.86,1.14,39.67,16.44,99.56,98.2,93,79.2], [34501,34501,"43269503","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",126.31,39.88,97.76,93.49,100,98.65,1.35,40.38,16.65,99.58,98.29,93.34,80.21], [34502,34502,"43528759","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",121.76,39.94,98.01,94.39,100,98.8,1.2,39,15.32,98.85,97.57,94.3,81.39], [34503,34503,"43630760","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",117.24,39.76,98.46,95.26,100,98.91,1.09,37.85,15.73,99.52,98.02,91.87,75.44], [34504,34504,"43741926","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.93,39.91,98.17,94.8,100,98.84,1.16,37.31,15.63,99.54,98.21,92.3,75.42], [34505,34505,"45020512","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",121.74,39.89,97.88,94.3,100,98.63,1.37,38.89,16.28,99.52,98.13,92.62,77.61], [34506,34506,"47897588","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",115.49,39.92,98.13,94.64,100,98.69,1.31,36.97,15.46,99.54,98.07,91.96,75.05], [34507,34507,"47931891","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.26,39.69,98.44,95.38,100,98.81,1.19,40.84,16.95,99.53,97.99,92.9,80.01], [34508,34508,"47942097","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",119.65,40.17,98.86,96.07,100,98.99,1.01,38.74,14.77,98.84,97.44,94.15,81.99], [34509,34509,"48682337","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.57,40.05,97.95,92.09,100,99.03,0.97,35.36,14.75,99.51,97.61,90.42,72.15], [34510,34510,"49011777","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",112.42,39.98,97.24,90.41,100,98.86,1.14,36.03,15.25,99.53,97.57,90.45,72.63], [34511,34511,"49465205","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116,39.87,97.62,91.26,100,98.9,1.1,37.26,15.08,98.85,97.48,93.63,77.52], [34512,34512,"50687227","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",120.21,39.79,98.81,96.13,100,98.76,1.24,38.57,16.84,99.47,97.83,91.94,76.49], [34513,34513,"51186577","2024-06-14T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",121.06,40.14,97.75,93.97,100,98.71,1.29,38.63,15.54,98.89,97.63,94.46,81.16], [34514,34514,"51369582","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",120.13,39.67,98.74,96.11,100,98.95,1.05,38.49,16.04,98.79,97.12,92.79,77.52], [34515,34515,"51611461","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.86,39.81,98.58,95.6,100,98.87,1.13,39.48,16.4,99.53,97.9,92.44,78.84], [34516,34516,"51700672","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",113.96,39.79,98.67,95.95,100,99.04,0.96,36.64,15.11,98.78,97.07,92.32,74.71], [34517,34517,"51993046","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.75,39.65,98.74,96.11,100,98.91,1.09,37.4,16.1,98.81,97.09,92.28,74.91], [34518,34518,"52053006","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.44,39.83,98.53,95.51,100,98.97,1.03,38.09,15.48,98.82,97.18,93,78.4], [34519,34519,"52257564","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.66,39.99,98.29,95.12,100,99.08,0.92,38.22,15.02,98.84,97.65,94.47,80.39], [34520,34520,"52835070","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111,39.58,98.14,94.71,100,98.66,1.34,35.26,15.28,98.8,97.43,91.91,69.34], [34521,34521,"53290195","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",126.07,39.84,97.9,93.9,100,98.76,1.24,40.34,16.93,99.53,98.07,92.93,79.6], [34522,34522,"54174258","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",125.12,39.64,99.03,96.66,100,98.99,1.01,40.22,17.02,99.47,97.98,92.8,78.8], [34523,34523,"54901467","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",128.68,39.67,98.56,95.58,100,98.72,1.28,41.31,16.42,98.84,97.59,94.48,83.33], [34524,34524,"54928677","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.12,39.62,98.43,95.2,100,98.89,1.11,40.02,16.77,98.82,97.34,93.38,79.98], [34525,34525,"55329436","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",128.01,39.74,98.08,94.56,100,98.2,1.8,40.4,16.86,99.53,98.21,93.25,79.69], [34526,34526,"55696310","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.79,39.58,99.02,96.61,100,98.9,1.1,41.67,16.97,98.82,97.53,94.44,83.23], [34527,34527,"56684273","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",119.19,39.88,98.85,96.25,100,98.77,1.23,38.38,15.35,98.8,97.37,93.75,79.99], [34528,34528,"57022710","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111.98,39.94,97.6,91.19,100,98.92,1.08,36.03,14.55,98.82,97.41,93.18,74.48], [34529,34529,"57151687","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",121.04,39.65,98.81,96.11,100,98.92,1.08,39.01,15.97,98.82,97.42,93.63,79.53], [34530,34530,"57259787","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.36,39.9,98.61,95.77,100,98.92,1.08,39.3,15.64,98.83,97.54,94.3,81.58], [34531,34531,"58631788","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.19,39.99,98.84,96.23,100,98.94,1.06,38.14,15.63,99.5,97.9,92.16,77.78], [34532,34532,"59003389","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",119.28,39.8,98.74,95.89,100,98.85,1.15,38.45,15.9,99.59,98.02,92.16,77.21], [34533,34533,"61194232","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",114.72,39.78,98.51,95.37,100,98.66,1.34,36.91,15.57,99.49,97.62,90.8,73.47], [34534,34534,"61428906","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",122.6,39.95,98.17,94.8,100,98.83,1.17,39.12,16.13,99.57,98.25,93.05,78.87], [34535,34535,"61658103","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",120.3,39.81,98.53,95.52,100,98.88,1.12,38.74,15.97,98.83,97.28,93.37,79.26], [34536,34536,"61935707","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.57,39.65,98.42,95.32,100,98.76,1.24,39.84,17.08,99.52,97.85,92.19,77.84], [34537,34537,"63340555","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.77,39.96,97.55,91.06,100,98.76,1.24,35.09,14.87,99.49,97.68,90.31,70.37], [34538,34538,"63664752","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.48,39.86,97.57,91.12,100,98.95,1.05,37.52,15.36,98.84,97.32,93.1,77.04], [34539,34539,"64097191","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",121.99,39.49,98.11,94.24,100,98.41,1.59,38.84,17.19,99.52,97.84,91.46,74.98], [34540,34540,"64576352","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",131.73,39.6,98.7,95.94,100,98.69,1.31,42.13,18.01,99.55,98.01,93.04,80.65], [34541,34541,"65475432","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",115.1,39.92,97.91,91.94,100,98.96,1.04,36.94,15.69,99.52,97.73,91.17,74.49], [34542,34542,"66638418","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.5,39.83,98.36,95.14,100,98.92,1.08,39.85,16.09,98.84,97.28,93.6,81.59], [34543,34543,"66720809","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",117.75,39.88,97.92,92,100,98.93,1.07,37.88,15.53,99.51,97.79,91.68,76.48], [34544,34544,"66890431","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.03,39.79,98.86,96.29,100,98.93,1.07,39.31,16.13,98.83,97.43,93.88,80.51], [34545,34545,"67015542","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",112.82,39.92,97.9,91.9,100,98.96,1.04,36.42,14.72,98.83,97.22,92.81,75.74], [34546,34546,"67301164","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.37,39.9,98.95,96.37,100,98.88,1.12,41.12,16.22,98.84,97.54,94.63,84.53], [34547,34547,"68532592","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.52,39.94,98.18,94.84,100,98.67,1.33,36.98,15.34,99.52,98.07,92,75.15], [34548,34548,"68574513","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",122.39,40.02,97.69,93.18,100,99.09,0.91,39.51,15.67,98.89,97.54,94.18,81.97], [34549,34549,"69619371","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.08,39.56,98.42,95.31,100,98.79,1.21,37.3,16.27,98.8,97.04,91.85,73.93], [34550,34550,"70225757","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",114.03,39.89,97.42,90.95,100,98.9,1.1,36.66,15.5,99.5,97.78,91.13,73.55], [34551,34551,"70540401","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",143.66,39.75,98.63,95.82,100,98.8,1.2,45.83,18.61,99.54,98.15,94.4,85.35], [34552,34552,"71802303","2024-06-14T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",127.57,40,97.8,94.2,100,98.87,1.13,40.7,16.54,99.57,98.22,93.35,81.21], [34553,34553,"72929331","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",120.04,39.71,98.59,95.7,100,98.65,1.35,38.41,16.25,98.8,97.16,92.86,77.76], [34554,34554,"73004773","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.92,39.18,98.5,95.3,100,98.57,1.43,39.51,17.87,99.57,98.1,91.48,74.21], [34555,34555,"73183054","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",117.11,39.68,98.58,95.62,100,98.8,1.2,37.38,15.92,98.77,97.03,92.29,75.44], [34556,34556,"73762437","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.96,39.93,97.94,92.05,100,98.54,1.46,37.39,15.62,99.48,97.8,91.7,76], [34557,34557,"74105047","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",113.81,39.83,98.18,94.36,100,98.96,1.04,36.7,15.11,98.81,97.33,92.87,75.04], [34558,34558,"74804273","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",124.96,39.65,98.78,96.01,100,98.78,1.22,40.16,16.61,99.52,98.08,92.9,79.35], [34559,34559,"75166961","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",115.19,39.6,98.12,94.67,100,98.64,1.36,36.62,16.16,99.53,98.04,90.9,70.71], [34560,34560,"75897793","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",114.15,39.91,97.25,90.21,100,98.84,1.16,36.67,15,98.82,97.24,92.77,75.78], [34561,34561,"76651047","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",135.57,39.89,98.56,95.59,100,99.05,0.95,43.71,17.12,98.87,97.76,95.37,87.41], [34562,34562,"76881179","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.29,39.71,98.12,94.68,100,99,1,39.07,16.32,98.83,97.48,93.68,78.85], [34563,34563,"76983120","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",122.82,40.08,97.86,93.89,100,98.99,1.01,39.44,15.69,98.87,97.61,94.46,82.36], [34564,34564,"77098641","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",118.09,39.93,97.98,94.44,99.99,98.88,1.12,37.59,15.94,99.53,98.04,91.99,75.3], [34565,34565,"77105096","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",117.17,39.92,97.09,89.87,100,98.96,1.04,37.58,15.91,99.53,97.72,91.18,75.19], [34566,34566,"77714700","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.31,39.52,98.6,95.63,100,98.86,1.14,41.68,17.4,98.83,97.43,93.82,82.03], [34567,34567,"77983325","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",118.23,39.88,98.22,94.92,100,98.92,1.08,37.68,15.22,98.86,97.7,94.32,78.39], [34568,34568,"78399389","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",111.35,39.78,98.81,96.1,100,98.87,1.13,35.73,14.89,99.5,97.86,90.81,71.22], [34569,34569,"78967445","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",126.91,39.61,98.33,94.72,100,98.72,1.28,40.63,17.22,99.55,98.13,92.87,79.12], [34570,34570,"80681125","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",110.78,39.88,98.14,94.76,100,98.67,1.33,35.26,15.07,99.56,97.83,90.62,70.23], [34571,34571,"80991831","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",114.56,39.86,98.19,94.9,100,98.77,1.23,36.52,15.35,98.83,97.43,93.19,74.68], [34572,34572,"81076524","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.09,39.58,98.1,93.92,100,98.79,1.21,39.46,16.99,99.51,98,92.26,76.98], [34573,34573,"81779964","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",117.5,39.94,97.94,94.34,100,98.99,1.01,37.59,15.96,99.51,97.91,91.76,75.29], [34574,34574,"82939160","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.07,39.84,97.13,90.01,100,98.73,1.27,34.94,14.8,98.8,96.97,91.2,70.21], [34575,34575,"83295467","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.75,39.74,98.34,95.27,100,98.6,1.4,37.11,16.1,99.56,98.08,91.59,73.3], [34576,34576,"83869709","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.12,40.12,97.68,91.49,100,98.81,1.19,37.29,15.22,99.51,97.92,91.98,76.77], [34577,34577,"83974265","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",123.81,39.93,98.51,95.61,100,98.84,1.16,39.81,15.93,98.81,97.27,93.75,82.04], [34578,34578,"84192925","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",120.08,39.88,97.89,94.19,100,98.88,1.12,38.29,15.96,99.54,98.05,92.31,76.75], [34579,34579,"84312787","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",115.79,39.76,97.95,94.37,100,98.98,1.02,36.98,15.44,98.82,97.42,93.02,74.95], [34580,34580,"84389700","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.13,39.73,98.63,95.75,100,98.8,1.2,41.43,16.7,98.81,97.34,94.05,83.52], [34581,34581,"84956632","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",112.9,39.6,98.57,95.6,100,98.6,1.4,36.08,14.88,98.78,97.26,92.25,73.28], [34582,34582,"85569135","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.23,39.65,98.87,96.32,100,98.87,1.13,37.93,16.05,98.78,97.33,93.22,76.97], [34583,34583,"85601822","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",128.13,39.92,97.87,93.83,100,98.9,1.1,41.05,17.09,99.56,98.16,93.33,80.99], [34584,34584,"85911709","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.13,39.96,98.52,95.52,100,98.83,1.17,37.33,15.91,99.54,97.63,91.05,74.68], [34585,34585,"86140966","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",114.96,40,98.23,94.95,100,98.81,1.19,36.61,15.14,99.6,98.22,92.14,74.68], [34586,34586,"86374048","2024-06-14T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",128.69,39.98,97.82,93.82,100,98.79,1.21,40.79,16.59,99.58,98.25,93.52,81.45], [34587,34587,"86427950","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111,39.84,97.29,90.38,100,99.06,0.94,35.75,14.92,98.83,97.26,92.35,72.68], [34588,34588,"86644060","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",122.12,39.65,98.53,95.65,100,98.85,1.15,39.15,16.24,98.81,97.25,93.25,79.27], [34589,34589,"88402090","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",116.39,39.83,98.14,94.76,100,98.94,1.06,37.22,15.81,99.56,98.03,91.75,74.51], [34590,34590,"88446417","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",109.24,39.95,97.43,90.62,100,98.96,1.04,35.12,14.45,98.83,97.18,92.17,72.25], [34591,34591,"89879817","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",121.79,39.86,98.9,96.4,100,99.01,0.99,39.23,15.94,98.83,97.48,94.08,81.18], [34592,34592,"90017726","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",119.31,39.9,98.58,95.64,100,98.78,1.22,38.42,15.22,98.8,97.47,94.08,80.42], [34593,34593,"90045761","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",118.59,39.66,98.46,95.44,100,98.77,1.23,38.01,16.67,99.51,97.7,91.13,74.42], [34594,34594,"90751137","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111.08,39.93,98.32,95.21,100,98.72,1.28,35.27,14.87,99.52,98.03,91.13,70.6], [34595,34595,"91224111","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",113.32,39.69,98.5,95.43,100,98.62,1.38,36.48,15.33,98.81,97.14,92.29,73.87], [34596,34596,"91397036","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",114.8,39.92,97.45,90.95,100,98.93,1.07,36.93,14.91,98.86,97.45,93.38,76.82], [34597,34597,"92365391","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",110.55,39.57,98.46,95.45,100,99,1,35.55,15.12,98.82,97.03,91.24,70.12], [34598,34598,"94116541","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",111.63,40.16,97.26,90.41,100,99.03,0.97,35.98,14.49,98.84,97.33,93.1,75.16], [34599,34599,"94166008","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",120.3,39.57,98.42,95.31,100,98.73,1.27,38.54,16.68,99.48,97.74,91.41,75.19], [34600,34600,"94451550","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.74,39.51,98.56,95.44,100,98.8,1.2,41.57,17.57,99.55,98.25,93.36,79.91], [34601,34601,"95324851","2024-06-21T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",117.26,40,98.13,94.68,100,98.78,1.22,37.61,15.47,99.55,98.13,92.35,76.82], [34602,34602,"96836055","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",127.88,39.56,98.42,94.84,100,98.94,1.06,41.12,17.2,98.84,97.64,94.37,81.89], [34603,34603,"97983493","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",131.96,39.74,98.39,95.23,100,98.76,1.24,42.25,17.79,99.52,97.95,93.16,81.62], [34604,34604,"98156000","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.13,39.54,98.52,95.26,100,98.78,1.22,41.39,17.09,98.82,97.56,94.33,82.21], [34605,34605,"99713745","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00",116.38,39.99,97.57,91.11,100,98.79,1.21,37.41,15.44,99.49,97.91,91.83,76.04], [34606,34606,"99744144","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.41,39.68,98.96,96.39,100,98.86,1.14,41.57,16.83,98.86,97.54,94.43,83.42], [34607,34607,"99886564","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-07-07T00:00:00",129.85,39.52,99.04,96.7,100,98.54,1.46,41.29,17.55,98.81,97.49,94.12,81.58], [34608,34608,"03624608","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",142.47,39.22,98.2,93.38,99.99,98.78,1.22,45.26,19.78,99.57,98.35,94.09,82.41], [34609,34609,"12422899","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",125.9,39.51,98.95,95.26,99.99,98.74,1.26,40.12,17.15,99.49,98.07,92.71,77.99], [34610,34610,"22702340","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",132.08,39.73,98.56,95.61,100,98.72,1.28,42.17,17.35,99.51,97.95,93.21,81.72], [34611,34611,"23544942","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",132.29,39.55,98.93,96.6,100,98.85,1.15,42.28,18.1,99.54,98.1,93.35,80.94], [34612,34612,"24157766","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",138.07,38.84,98.94,96.6,100,98.61,1.39,43.31,21.17,98.85,97.43,92.44,77.21], [34613,34613,"25194021","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",132.35,39.33,98.74,95.87,100,98.43,1.57,41.93,18.32,99.5,97.94,92.72,79.29], [34614,34614,"28139610","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",137.55,38.77,98.87,96.29,100,98.61,1.39,43.51,20.85,98.84,97.36,92.34,77.64], [34615,34615,"31631816","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",128.45,39.28,98.89,96.35,100,98.63,1.37,40.97,18.35,99.52,97.89,92.07,77.12], [34616,34616,"32041433","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",132.89,39.47,97.55,91.37,99.99,98.75,1.25,42.23,18.75,99.53,98.03,92.91,80], [34617,34617,"36713764","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",138.4,39.18,98.72,94.33,99.99,98.55,1.45,44.03,20.45,99.55,98.02,92.89,79.91], [34618,34618,"41016644","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",124.02,39.16,98.82,95.99,100,98.69,1.31,39.61,17.38,98.85,97.44,92.74,76.65], [34619,34619,"44983874","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",137.74,39.3,98.09,92.64,99.99,98.77,1.23,43.73,19.11,99.53,98.29,93.74,81], [34620,34620,"46474473","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",132.54,39.05,98.69,95.74,100,98.66,1.34,42,19.86,99.52,97.91,91.57,75.79], [34621,34621,"47186251","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",132.75,39.07,98.61,95.41,100,98.49,1.51,42.22,18.98,99.58,98.18,92.67,78.08], [34622,34622,"51063183","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",137.41,39.05,98.93,96.52,100,98.36,1.64,43.26,20.16,99.56,98.07,92.62,78.11], [34623,34623,"53389424","2024-04-19T00:00:00","2024-05-10T00:00:00","2024-07-11T00:00:00",117.9,41.96,98.2,94,100,98.87,1.13,37.18,15.73,99.55,97.85,90.47,71.33], [34624,34624,"54734864","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",138.61,38.89,98.78,96.03,100,98.32,1.68,43.68,20.79,99.5,98.07,92.37,77.71], [34625,34625,"54946054","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",130.38,39.28,98.79,96.13,100,98.7,1.3,41.46,18.24,99.52,98.13,92.8,78.2], [34626,34626,"63588735","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",139,39.14,99.08,96.91,100,98.65,1.35,44.02,20.21,99.52,98.05,92.97,79.69], [34627,34627,"64984391","2024-05-28T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",132.63,39.55,97.74,92.01,100,98.58,1.42,42.19,18.26,99.52,98.08,93.19,80.49], [34628,34628,"66921277","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",147.23,39.21,99.01,96.71,100,98.29,1.71,46.28,20.58,99.53,98.11,93.86,82.84], [34629,34629,"67552607","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",133.59,38.93,98.83,96.16,100,98.52,1.48,42.3,19.96,98.84,97.53,92.74,77.34], [34630,34630,"71524018","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",133.56,38.94,99.02,96.77,100,98.46,1.54,41.97,19.9,98.81,97.22,92.19,76.91], [34631,34631,"73683571","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",132.6,39.17,98.92,96.64,100,98.36,1.64,41.9,18.63,98.86,97.53,93.68,80.15], [34632,34632,"82239969","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",123.39,39.66,98.57,95.79,99.92,98.57,1.43,39.32,16.65,99.53,97.84,92.16,77.65], [34633,34633,"85494990","2024-05-28T00:00:00","2024-06-06T00:00:00","2024-07-11T00:00:00",135.85,39.37,98.53,95.48,100,98.68,1.32,43.3,19.16,99.49,97.83,92.65,80.04], [34634,34634,"91696556","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",126.42,39.18,98.94,96.5,100,98.8,1.2,40.56,18.71,98.78,96.99,91.81,76.45], [34635,34635,"94240215","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",139.4,39.2,99.05,96.75,100,98.57,1.43,44.53,19.99,99.48,97.83,92.92,80.84], [34636,34636,"95778418","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",128.75,39.06,97.86,91.88,99.99,98.74,1.26,40.94,18.75,98.81,97.29,92.39,77.14], [34637,34637,"97867169","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",134.36,39.08,98.76,95.82,100,98.4,1.6,42.46,19.63,99.53,97.98,92.13,77.45], [34638,34638,"97944917","2024-05-31T00:00:00","2024-06-11T00:00:00","2024-07-11T00:00:00",132.46,39.23,98.79,96.16,100,98.58,1.42,42.05,18.72,99.52,97.81,92.14,78.07], [34639,34639,"99968749","2024-06-07T00:00:00","2024-06-14T00:00:00","2024-07-11T00:00:00",136,38.84,98.91,96.44,100,98.42,1.58,42.84,20.5,98.86,97.48,92.47,77.33], [34640,34640,"01320462","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",135.5,40.06,98.95,96.37,100,99.01,0.99,43.73,17.06,99.51,98.31,94.78,85.5], [34641,34641,"04103706","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",125.54,39.97,98.72,94.18,99.99,98.91,1.09,40.46,16.16,99.54,98.09,93.24,81.53], [34642,34642,"04994151","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.97,39.67,98.79,96.18,100,98.66,1.34,39.64,16.53,98.78,97.31,93.67,80.38], [34643,34643,"05291180","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.47,39.52,98.82,96.15,100,98.45,1.55,40.55,17.4,99.51,98.08,92.79,78.68], [34644,34644,"05831859","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.5,40.01,98.67,94,99.99,98.94,1.06,38.88,15.41,98.8,97.23,93.57,81.11], [34645,34645,"07036566","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",122.65,39.76,98.83,96.32,100,98.93,1.07,39.35,16.42,98.78,97.18,93.37,80], [34646,34646,"07520017","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",114.53,40.09,99.03,96.65,100,98.71,1.29,36.67,14.81,99.49,97.9,91.72,75.59], [34647,34647,"07809363","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",122.03,40.05,98.93,96.32,100,98.96,1.04,39.35,15.92,99.48,98.08,93.02,80.11], [34648,34648,"08245046","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",117.05,39.71,98.61,93.79,100,98.89,1.11,37.75,15.7,98.82,97.27,92.95,76.96], [34649,34649,"09318474","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",133.03,39.62,98.85,96.4,100,98.71,1.29,42.41,17.49,98.84,97.43,94.31,83.73], [34650,34650,"11028006","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",131.76,39.23,98.71,94.32,100,98.79,1.21,41.91,18.67,98.8,97.34,93.31,79.68], [34651,34651,"12743813","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",126.22,39.86,98.82,96.13,100,98.76,1.24,40.55,16.02,99.55,98.14,93.37,81.43], [34652,34652,"12823457","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",124.2,40.08,98.95,96.37,100,98.93,1.07,39.94,15.38,98.79,97.56,94.79,84.06], [34653,34653,"15290884","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",133.04,39.65,98.79,94.54,99.99,98.53,1.47,42.42,17.76,99.49,97.99,93.45,81.86], [34654,34654,"15945907","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",118.94,39.63,98.82,94.65,100,98.97,1.03,38.1,15.94,98.78,97.21,92.93,76.78], [34655,34655,"16280837","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",131.04,39.36,98.73,94.36,100,98.91,1.09,41.78,18.06,98.82,97.4,93.72,80.84], [34656,34656,"17041477","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",114.89,39.69,98.87,94.87,99.99,99.07,0.93,36.84,15.63,98.74,97.03,92.26,74.01], [34657,34657,"17238860","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",117.45,39.51,98.62,93.9,100,98.68,1.32,37.57,15.71,98.8,97.25,92.58,75.16], [34658,34658,"17696557","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",131.33,39.5,98.83,96.17,100,98.71,1.29,42.06,17.28,98.85,97.63,94.49,83.05], [34659,34659,"18086461","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",119.27,39.76,98.63,93.84,99.99,98.95,1.05,38.47,16.03,99.48,97.83,91.88,76.78], [34660,34660,"18566123","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.86,39.57,98.76,94.34,99.99,98.72,1.28,40.82,17.06,98.81,97.36,93.85,81.47], [34661,34661,"19057098","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.92,39.89,98.93,96.49,100,99.08,0.92,39.93,15.52,98.83,97.41,94.21,82.97], [34662,34662,"20522203","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",126.58,40.01,98.95,96.37,100,98.94,1.06,40.7,15.38,98.83,97.56,94.71,85.21], [34663,34663,"20854276","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",131.17,39.74,98.98,96.67,100,98.92,1.08,42.11,16.95,98.82,97.59,94.79,84.71], [34664,34664,"20911595","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",128.98,39.58,98.89,96.36,100,98.86,1.14,41.38,17.26,98.78,97.33,93.85,81.98], [34665,34665,"21810676","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",119.56,40.05,98.87,96.28,100,98.8,1.2,38.31,15.38,99.52,97.96,92.42,78.87], [34666,34666,"22918941","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.75,39.61,98.71,94.14,100,98.72,1.28,40.71,17.5,99.47,97.92,92.73,79.25], [34667,34667,"24405562","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",122.3,39.28,98.74,94.45,100,98.7,1.3,38.93,17.62,99.49,97.73,90.93,73.47], [34668,34668,"24853662","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.57,39.86,98.64,93.85,99.99,98.73,1.27,41.08,16.4,99.53,98.1,93.44,81.85], [34669,34669,"24940624","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",134.48,39.73,98.82,96.15,100,98.84,1.16,43.23,17.09,98.84,97.63,94.99,86.11], [34670,34670,"26095163","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",114.76,39.8,98.86,96.27,100,98.81,1.19,36.82,15.78,99.5,97.93,91.45,73.73], [34671,34671,"27203553","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",124.3,39.16,98.72,94.36,100,98.58,1.42,39.44,18.37,98.8,97.15,91.7,74.25], [34672,34672,"28027497","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.7,39.94,98.87,96.28,100,98.69,1.31,38.8,15.36,98.81,97.47,94.16,81.45], [34673,34673,"28721118","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",112.92,40.11,98.85,96.22,100,98.91,1.09,36.41,14.74,99.49,97.78,91.34,75.33], [34674,34674,"29118838","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",119.46,39.62,98.63,93.97,100,98.87,1.13,38.42,16.05,98.75,97.24,93.09,77.57], [34675,34675,"30435676","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",117.12,39.29,98.71,94.21,100,98.91,1.09,37.48,17.06,98.81,97.08,91.22,71.76], [34676,34676,"30964682","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",129.48,39.98,98.77,94.4,100,98.93,1.07,41.69,16.49,99.53,98.09,93.64,83.01], [34677,34677,"32853583","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",125.55,39.91,99.01,96.58,100,98.82,1.18,40.26,16.3,99.49,98.12,93.36,81], [34678,34678,"33873057","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",126.31,40.06,98.81,96.1,100,98.75,1.25,40.44,16.01,99.52,98.14,93.43,81.89], [34679,34679,"35150901","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.33,39.86,98.82,96.15,100,98.69,1.31,38.31,16.07,99.55,98.09,92.42,77.17], [34680,34680,"35756874","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",116.35,39.94,98.72,95.94,100,98.89,1.11,37.39,15.42,98.77,97.12,92.94,77.1], [34681,34681,"35873008","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.24,39.63,98.83,96.33,100,98.8,1.2,38.44,16.82,99.52,97.77,91.45,74.9], [34682,34682,"36528956","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.96,39.8,98.68,94.01,100,98.89,1.11,38.93,15.64,98.83,97.36,93.77,80.43], [34683,34683,"36903281","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",122.23,39.71,98.74,94.26,99.99,98.69,1.31,39.03,16.25,98.8,97.3,93.48,79.19], [34684,34684,"37716291","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",131.01,39.84,99.05,96.74,100,98.92,1.08,42.15,16.7,98.82,97.56,94.8,85.26], [34685,34685,"39123134","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",129.55,39.77,98.77,94.41,100,98.87,1.13,41.64,17.22,99.53,98.04,93.4,81.71], [34686,34686,"40179308","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",119.3,39.82,98.76,96.08,100,98.82,1.18,38.21,16.19,99.46,97.65,91.54,76.3], [34687,34687,"40322352","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",129.15,39.69,98.87,94.89,100,98.87,1.13,41.22,17.56,98.79,97.35,93.85,81.44], [34688,34688,"41499660","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",125.98,39.86,98.65,93.86,100,99,1,40.6,16.7,99.52,97.93,92.92,80.83], [34689,34689,"46418521","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",134.74,39.85,98.98,96.47,100,98.85,1.15,43.31,17.18,98.82,97.66,95.17,86.77], [34690,34690,"49553585","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",117.34,39.71,98.87,96.31,100,98.78,1.22,37.51,15.59,98.8,97.48,93.47,76.29], [34691,34691,"49554569","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",121.34,40.25,98.93,96.31,100,98.92,1.08,39.03,14.78,98.85,97.58,94.67,83.85], [34692,34692,"51078045","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",117.52,40.11,98.8,96.05,100,98.87,1.13,37.82,15.13,99.5,97.89,92.12,78.21], [34693,34693,"51437096","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",119.88,39.62,98.83,96.2,100,99.02,0.98,38.56,15.92,98.87,97.49,93.56,78.19], [34694,34694,"52112753","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",121.36,39.98,98.72,94.21,100,99.05,0.95,39.18,15.47,98.81,97.28,93.76,81.95], [34695,34695,"52385647","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.31,39.48,98.83,96.31,100,98.83,1.17,38.51,16.59,98.8,97.15,92.55,76.45], [34696,34696,"52420966","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.02,39.71,98.83,96.32,100,98.9,1.1,39.43,16.35,98.76,97.17,93.4,80.19], [34697,34697,"52489410","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",113.6,39.95,98.61,93.76,99.99,98.72,1.28,36.52,15.28,99.48,97.62,90.92,74.15], [34698,34698,"52874345","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",112.35,39.52,98.81,96.1,100,98.94,1.06,36.1,15.43,98.87,97.39,92.04,71.35], [34699,34699,"53184551","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",124.35,39.93,98.73,94.21,100,98.98,1.02,40.06,15.9,98.82,97.37,94.07,82.74], [34700,34700,"53619909","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.63,39.84,98.72,94.19,100,98.92,1.08,39.88,15.67,98.78,97.33,94.05,82.83], [34701,34701,"53781095","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.48,39.57,98.87,96.32,100,98.75,1.25,40.71,17.4,99.54,98.15,92.92,78.73], [34702,34702,"54059742","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",119.06,39.64,98.86,96.43,100,98.98,1.02,38.24,15.92,98.79,97.16,92.83,76.98], [34703,34703,"54073887","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",128.95,40.13,98.95,96.38,100,98.84,1.16,41.45,16.18,99.58,98.26,93.95,83.5], [34704,34704,"56919131","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.31,39.76,98.75,94.28,100,98.82,1.18,39.64,16.61,99.48,97.89,92.58,79.08], [34705,34705,"57109548","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",126.08,39.9,98.81,96.09,100,99.03,0.97,40.69,15.99,98.85,97.54,94.54,84.12], [34706,34706,"57172125","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",124.68,39.98,98.98,96.49,100,98.95,1.05,40.18,15.54,98.84,97.63,94.84,84.13], [34707,34707,"60926260","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",129.24,39.7,98.9,96.39,100,98.9,1.1,41.51,16.83,98.81,97.45,94.3,83.19], [34708,34708,"61172165","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.62,39.12,98.67,94.16,100,98.59,1.41,39.13,18.89,99.49,97.62,90.03,71.62], [34709,34709,"61609502","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.91,39.15,98.69,94.2,100,98.56,1.44,40.66,18.16,98.82,97.28,92.61,77.18], [34710,34710,"62971215","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",137.54,39.61,98.74,94.28,99.99,98.78,1.22,44.01,18.14,98.82,97.54,94.76,85.59], [34711,34711,"63020795","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",132.84,39.91,98.75,94.34,99.99,98.71,1.29,42.74,16.89,99.53,98.17,94.13,84.11], [34712,34712,"63248124","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",116.74,40.16,98.92,96.26,100,98.92,1.08,37.64,15.03,99.52,98,92.25,78.07], [34713,34713,"64796043","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.98,39.74,98.69,94.05,100,99.03,0.97,40.14,16.05,98.81,97.35,93.9,82.06], [34714,34714,"65692245","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",129.9,39.57,98.78,94.51,99.99,98.81,1.19,41.5,17.41,98.8,97.34,93.89,82.09], [34715,34715,"67756273","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.21,39.96,98.82,96.11,100,98.75,1.25,38.68,15.48,98.82,97.42,94.03,81.19], [34716,34716,"67795351","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",129.51,39.41,98.9,96.4,100,98.73,1.27,41.26,18.2,99.52,98.02,92.66,78.36], [34717,34717,"69715467","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",128.04,39.86,98.99,96.53,100,98.87,1.13,41.25,16.35,98.86,97.62,94.78,84.53], [34718,34718,"72024293","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",116.71,39.92,98.7,94.12,100,99.05,0.95,37.59,15.23,98.8,97.25,93.34,78.33], [34719,34719,"73115451","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",110.56,39.67,98.8,96.07,100,98.5,1.5,35.29,15.31,99.51,97.78,90.17,69.35], [34720,34720,"75799443","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",125.5,39.89,98.78,94.52,99.99,98.93,1.07,40.29,16.2,98.79,97.3,94.02,82.6], [34721,34721,"76578332","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.58,39.56,98.68,94.13,100,98.81,1.19,38.56,16.29,98.8,97.27,93.06,77.24], [34722,34722,"76630662","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",121.82,39.66,98.73,94.24,100,98.82,1.18,39.02,16.51,99.49,97.86,92.02,77.01], [34723,34723,"77790932","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",124.55,39.89,98.65,93.88,99.99,98.9,1.1,40.22,15.69,98.82,97.4,94.18,83.38], [34724,34724,"78419834","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",113.93,39.9,98.69,94.08,99.99,98.82,1.18,36.49,15.42,99.52,97.78,91.18,73.85], [34725,34725,"79509372","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",127.21,39.42,98.77,94.61,100,98.86,1.14,40.63,17.56,98.79,97.27,93.25,79.35], [34726,34726,"81099689","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",134.01,39.77,99.06,96.78,100,98.98,1.02,43.07,17.4,98.83,97.66,95.04,85.93], [34727,34727,"81183579","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",115.61,39.72,98.69,94.09,100,99.05,0.95,37.19,15.44,98.78,97.13,92.66,76.04], [34728,34728,"83893811","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",130.15,39.64,98.94,96.55,100,98.96,1.04,41.75,17.02,98.87,97.59,94.5,83.28], [34729,34729,"84120823","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",118.17,39.39,98.7,94.15,99.99,98.86,1.14,37.87,16.94,98.83,97.17,91.7,73.11], [34730,34730,"86193748","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",111.34,39.91,98.69,94.09,99.99,98.98,1.02,35.86,15.15,99.46,97.62,90.58,72.39], [34731,34731,"86601442","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",126.32,40.04,98.99,96.51,100,98.97,1.03,40.75,15.65,98.8,97.57,94.87,85.11], [34732,34732,"86847320","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",118.81,39.68,98.73,94.24,100,98.94,1.06,38.27,15.69,98.79,97.21,93.12,78.06], [34733,34733,"88551660","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",120.85,39.63,98.83,96.32,100,98.5,1.5,38.47,16.57,99.5,97.72,91.51,75.53], [34734,34734,"88706056","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",130.55,39.68,98.74,94.29,99.99,98.75,1.25,41.77,17.36,98.81,97.38,94.16,83.27], [34735,34735,"91603419","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",130.21,39.7,98.83,96.2,100,98.8,1.2,41.87,16.86,98.88,97.64,94.76,84.49], [34736,34736,"92412689","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",128.31,39.97,98.88,96.32,100,98.76,1.24,41.18,16.52,99.54,98.14,93.58,82.32], [34737,34737,"92627230","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",130.01,39.53,98.81,94.65,99.99,98.74,1.26,41.41,17.5,98.81,97.39,93.84,81.36], [34738,34738,"92697936","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",114.39,39.97,98.72,95.8,100,99,1,36.8,14.61,98.81,97.38,93.44,77.18], [34739,34739,"93251996","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",122.73,39.98,98.9,96.38,100,98.97,1.03,39.51,15.6,98.86,97.52,94.43,82.82], [34740,34740,"93355973","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",121.42,39.88,98.78,96.16,100,99,1,39.12,15.92,98.81,97.28,93.63,80.63], [34741,34741,"93591971","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",118.92,39.61,98.79,96.05,100,98.94,1.06,38.2,16.02,98.87,97.51,93.5,77.37], [34742,34742,"93884500","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",126.42,39.63,98.87,96.28,100,98.8,1.2,40.62,17.06,98.83,97.43,93.83,81.03], [34743,34743,"94600334","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",123.15,39.7,98.67,93.98,100,98.77,1.23,39.49,16.75,99.5,97.92,92.38,78.12], [34744,34744,"98405400","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",110.84,39.7,98.62,93.96,99.99,98.97,1.03,35.43,15.24,98.73,96.9,91.43,70.74], [34745,34745,"98410722","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00",113.2,39.76,98.68,95.82,100,98.82,1.18,36.31,15.97,99.48,97.54,90.43,72.06], [34746,34746,"01014605","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",108.52,40.02,98.46,95.43,100,98.92,1.08,34.7,14.69,99.52,97.77,90.36,69.74], [34747,34747,"01278544","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.35,39.9,97.36,90.91,100,98.78,1.22,37.42,15.43,99.56,97.89,91.48,75.36], [34748,34748,"02847226","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",112,40.01,98.69,95.78,100,98.86,1.14,35.72,15.19,99.55,97.96,91.17,71.99], [34749,34749,"03155301","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.5,39.59,98.07,94.27,100,98.74,1.26,37.15,16.29,99.53,97.59,90.19,72.15], [34750,34750,"03930344","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",120.42,39.68,98.7,94.11,99.99,98.8,1.2,38.26,16.81,99.5,97.83,91.41,74.48], [34751,34751,"05034754","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",124.65,40.11,97.99,93.93,100,99.06,0.94,40.27,15.77,98.89,97.65,94.69,83.61], [34752,34752,"06934450","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",110.28,39.84,98.04,94.5,100,99.06,0.94,35.49,14.99,98.8,97.21,92.04,71.24], [34753,34753,"08559310","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",119.49,39.94,98.68,95.73,100,98.76,1.24,38.34,15.38,98.82,97.53,94.11,79.9], [34754,34754,"09514316","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.57,39.74,98.41,95.28,100,98.88,1.12,37.33,15.55,98.76,97.13,92.64,75.95], [34755,34755,"09953911","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",118.85,39.91,98.69,95.79,100,99.02,0.98,38.29,15.58,98.83,97.38,93.72,79.54], [34756,34756,"10329198","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.08,39.78,98.58,95.74,100,99.01,0.99,37.03,15.72,99.54,97.93,91.35,73.63], [34757,34757,"11151188","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",111.39,40.2,98.37,95.16,100,98.94,1.06,35.57,14.45,99.52,97.89,91.11,73.07], [34758,34758,"11872898","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.84,39.44,98.31,94.96,100,98.87,1.13,36.42,16.34,98.82,97.15,91.27,70.62], [34759,34759,"12333266","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",119.23,39.87,97.77,93.65,100,98.98,1.02,38.36,15.65,98.82,97.41,93.56,79.02], [34760,34760,"12407018","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",107.61,39.93,96.97,92.64,100,98.93,1.07,34.12,14.94,98.77,97.01,90.69,66.25], [34761,34761,"13693767","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",114.19,39.92,98.08,94.63,100,99.04,0.96,36.61,15.02,98.8,97.38,93.15,75.54], [34762,34762,"14558838","2024-06-28T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",150.74,39.91,98.14,94.5,100,98.59,1.41,47.94,18.3,99.6,98.65,95.99,88.55], [34763,34763,"15539949","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",108.75,39.95,98.39,95.15,100,98.76,1.24,34.81,15,99.51,97.79,90.32,69.42], [34764,34764,"15563532","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",125.56,39.99,98.32,95.01,100,98.86,1.14,40.49,16.15,98.83,97.42,94.23,83.44], [34765,34765,"15871031","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",105.76,40.05,97.19,92.99,100,98.94,1.06,33.74,14.32,98.85,97.21,91.35,66.48], [34766,34766,"16415119","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",121.01,39.52,98.76,94.56,100,98.65,1.35,38.61,17.26,99.48,97.7,91.26,74.43], [34767,34767,"16756581","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",112.31,39.96,97.92,94.2,100,99.07,0.93,36.16,14.84,98.83,97.28,92.75,74.63], [34768,34768,"18169530","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.67,40.12,97.62,93.44,100,99,1,37.49,14.92,98.84,97.52,93.91,78.85], [34769,34769,"19219464","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",126.36,39.5,97.91,92.07,99.99,98.86,1.14,40.38,17.1,98.82,97.39,93.48,79.88], [34770,34770,"19424377","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",110.19,40.18,98.38,95.18,100,98.93,1.07,35.42,14.25,98.79,97.4,93.32,74.24], [34771,34771,"20448927","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.3,40.29,98.32,95.02,100,99.08,0.92,37.37,14.78,99.5,97.99,92.19,77.75], [34772,34772,"20597399","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",112.36,39.93,98.3,94.9,100,99.02,0.98,36.15,14.99,98.81,97.4,92.98,74.27], [34773,34773,"20652029","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",110.27,40.03,98.45,95.4,100,99.03,0.97,35.34,14.77,99.52,97.8,90.73,71.86], [34774,34774,"21052998","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.75,40.05,98.29,94.94,100,98.84,1.16,37.75,15.51,98.79,97.41,93.8,78.85], [34775,34775,"21361646","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",115.17,39.81,98,94.42,100,98.89,1.11,36.78,15.63,98.91,97.35,92.73,74.12], [34776,34776,"21651740","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",111.32,39.66,97.99,94.39,100,98.93,1.07,35.59,15.37,98.82,97.2,91.68,70.56], [34777,34777,"23826776","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",109.09,40.03,97.9,94.13,100,99.02,0.98,35.15,14.35,98.81,97.27,92.58,72.55], [34778,34778,"24337937","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",123.1,39.72,98.18,94.63,100,98.89,1.11,39.55,16.87,99.51,97.74,91.75,77.62], [34779,34779,"26631988","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",114.49,40.06,98.3,94.97,100,98.78,1.22,36.6,14.55,98.79,97.42,93.55,76.47], [34780,34780,"29677653","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",124.2,39.99,98.62,95.55,100,99.01,0.99,40.04,15.57,98.84,97.56,94.58,83.54], [34781,34781,"31135014","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",118.21,40.07,98.69,95.76,100,99,1,38.04,15.04,98.81,97.43,94.02,80.17], [34782,34782,"31907126","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",121.49,39.89,98.53,95.59,100,98.6,1.4,38.66,16.25,99.48,97.93,92.26,77.66], [34783,34783,"32085999","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",120.26,39.9,97.76,93.62,100,98.95,1.05,38.73,15.74,98.82,97.47,93.82,79.88], [34784,34784,"34540958","2024-06-14T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",111.88,40,97.37,90.89,100,98.95,1.05,35.92,15.01,99.53,97.79,90.82,72.77], [34785,34785,"35306578","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",106.65,39.97,98.09,94.25,100,99.16,0.84,34.42,14.55,98.76,97.03,91.52,69.2], [34786,34786,"36382343","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",124.14,39.92,98.29,94.9,100,98.96,1.04,39.83,15.86,98.83,97.54,94.38,82.39], [34787,34787,"36947413","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.19,40.18,98.32,95.01,100,98.95,1.05,37.57,15.13,98.82,97.52,94.09,79.34], [34788,34788,"37297229","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",136.84,39.86,98.37,95.09,100,98.87,1.13,44.07,17.41,98.83,97.63,95.13,87.31], [34789,34789,"39922205","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",121.56,39.34,98.31,94.95,100,98.88,1.12,38.77,17.46,98.83,97.34,92.08,74.44], [34790,34790,"42239388","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.86,39.88,98.76,95.99,100,98.85,1.15,37.67,15.36,98.81,97.37,93.5,77.96], [34791,34791,"43268884","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",109.16,39.86,97.2,92.98,100,99,1,34.83,14.91,98.88,97.29,91.71,69.27], [34792,34792,"43411420","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",119.19,39.68,98.39,95.22,100,98.86,1.14,38.08,16.2,98.83,97.3,92.83,75.96], [34793,34793,"44920108","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",120.57,40.06,97.82,94.05,100,98.85,1.15,38.74,16.01,99.55,98.09,92.61,78.62], [34794,34794,"45229455","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.83,40.07,98.48,95.44,100,99.03,0.97,37.49,15.32,99.56,98,92.04,76.65], [34795,34795,"46824987","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",109.55,40.02,98.36,95.09,100,98.97,1.03,35.18,14.86,99.54,97.74,90.47,70.85], [34796,34796,"47015105","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.72,40.04,98.58,95.41,100,98.97,1.03,36.62,14.39,98.84,97.44,93.57,77.18], [34797,34797,"47581946","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",110.53,39.8,98.03,94.48,100,98.87,1.13,35.39,15.12,98.83,97.25,91.99,70.98], [34798,34798,"48477702","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.85,39.82,98.39,95.19,100,99.04,0.96,37.49,15.47,98.82,97.26,92.99,76.65], [34799,34799,"49119902","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",126.22,39.98,98.78,96.06,100,99.03,0.97,40.62,15.75,98.83,97.55,94.67,84.18], [34800,34800,"49694462","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",126.82,39.67,98.12,94.67,100,98.66,1.34,40.43,17.31,99.52,98.15,92.95,78.66], [34801,34801,"50488269","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",129.67,39.35,97.97,92.23,100,98.73,1.27,41.59,17.72,98.78,97.23,93.36,80.97], [34802,34802,"51211010","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",105.88,40.04,98.46,95.46,100,99.14,0.86,34.09,14.14,98.83,97.33,92.35,68.96], [34803,34803,"53421980","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",130.97,39.91,98.61,95.71,100,98.95,1.05,42.18,16.43,98.85,97.7,95.15,86.09], [34804,34804,"53617535","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",119.88,39.67,98.38,95.18,100,98.93,1.07,38.18,16.69,98.83,97.37,92.97,75.95], [34805,34805,"54434594","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.63,40.07,98.43,95.37,100,98.97,1.03,37.78,15.03,98.81,97.4,93.79,79.3], [34806,34806,"56168940","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.58,39.94,98.31,94.98,100,99.05,0.95,36.35,14.6,98.82,97.47,93.37,75.6], [34807,34807,"56294060","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",109.03,40.21,98.28,94.88,100,98.95,1.05,35.06,14.33,98.8,97.41,93.21,72.73], [34808,34808,"56471348","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.04,39.91,98.44,95.36,100,98.87,1.13,35.99,14.67,98.85,97.47,93.07,74.15], [34809,34809,"58382342","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",114.17,39.76,98.22,94.69,100,99.03,0.97,36.48,15.54,98.8,97.21,92.32,73.45], [34810,34810,"59222570","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",107.5,40.46,98.3,94.95,100,99.01,0.99,34.44,13.73,99.53,97.84,90.63,71.07], [34811,34811,"59378915","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",108.34,40.15,98.31,94.99,100,98.81,1.19,34.64,14.3,98.84,97.43,92.86,70.74], [34812,34812,"60232596","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",129.22,40.02,98.35,95.03,100,98.98,1.02,41.59,16.61,98.78,97.46,94.5,84.46], [34813,34813,"60446639","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.68,40.11,98.31,94.99,100,98.97,1.03,37.45,14.62,98.85,97.61,94.19,79.26], [34814,34814,"60849617","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",123.41,39.9,98.81,96.17,100,98.94,1.06,39.58,15.95,98.84,97.55,94.34,81.88], [34815,34815,"60889950","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",112.84,39.86,98.71,95.81,100,98.92,1.08,36.07,14.72,98.79,97.3,92.92,74.27], [34816,34816,"61895795","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",130.58,39.63,98.13,94.67,100,98.54,1.46,41.43,17.57,99.55,98.23,93.34,80.2], [34817,34817,"62007874","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",105.4,40.1,98.39,95.24,100,99.05,0.95,33.9,14.27,98.78,97.14,91.95,68.66], [34818,34818,"65287357","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",105.85,40.42,98.29,94.93,100,99,1,33.81,13.76,99.48,97.77,90.29,69.05], [34819,34819,"66169545","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.55,39.65,98,94.4,100,98.87,1.13,37.53,15.83,98.86,97.39,92.73,75.28], [34820,34820,"67350194","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",108.13,40.23,98.29,94.96,100,98.99,1.01,34.69,14.27,99.49,97.78,90.57,71.12], [34821,34821,"67678550","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",122.22,39.55,98.4,95.23,100,98.85,1.15,39.02,16.81,98.81,97.32,92.99,77.39], [34822,34822,"70721519","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",123.32,39.61,98.01,92.75,100,98.67,1.33,39.47,16.48,98.82,97.28,93.36,79.57], [34823,34823,"71954790","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.44,39.89,98.15,94.84,100,98.82,1.18,36.25,14.97,98.81,97.36,93,74.53], [34824,34824,"73031879","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.17,40.01,98.46,95.46,100,98.78,1.22,37.07,15.23,98.8,97.38,93.53,77.31], [34825,34825,"73341022","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",122.79,39.76,98.52,95.49,100,98.89,1.11,39.51,16.21,98.78,97.26,93.53,80.42], [34826,34826,"73534544","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",114.69,39.58,98.35,95.1,100,98.99,1.01,36.73,15.83,98.83,97.23,92.04,72.79], [34827,34827,"74290480","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",119.54,40.01,97.41,91.03,100,98.88,1.12,38.49,15.71,99.54,97.98,92.14,77.92], [34828,34828,"74739948","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",109.11,39.88,98.44,95.37,100,98.92,1.08,34.82,14.57,98.82,97.22,92.02,70.37], [34829,34829,"75836795","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",106.98,40.03,98.28,94.89,100,98.94,1.06,34.36,14.5,98.82,97.33,92.29,69.46], [34830,34830,"75926461","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",112.92,39.98,98.35,95.07,100,98.86,1.14,36.33,14.69,98.84,97.4,93.21,75.49], [34831,34831,"76500901","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",112.09,39.99,97.16,92.9,100,98.87,1.13,35.56,15.08,98.84,97.29,92.44,72.21], [34832,34832,"76932450","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.33,39.74,98.4,95.22,100,99.04,0.96,36.33,15.52,98.79,97.13,92.07,72.84], [34833,34833,"78561351","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",110.43,39.76,98.07,94.62,100,98.91,1.09,35.26,15.28,98.83,97.21,91.69,69.94], [34834,34834,"79167545","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",122.56,39.95,98.38,95.18,100,99.06,0.94,39.32,15.67,98.85,97.45,93.99,81.28], [34835,34835,"79873726","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",124.34,40.05,98.54,95.54,100,98.87,1.13,39.98,16.01,99.51,98.18,93.39,81.23], [34836,34836,"80199750","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",119.54,40.14,98.65,95.64,100,99.01,0.99,38.52,14.79,98.85,97.58,94.46,82.12], [34837,34837,"81127021","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.05,40.01,98.41,95.29,100,98.91,1.09,37.04,14.87,98.86,97.56,93.79,77.38], [34838,34838,"81914802","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",117.81,39.86,98.49,95.45,100,98.89,1.11,37.38,15.66,99.5,97.87,91.61,75.14], [34839,34839,"82766626","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",107.95,40.19,98.42,95.34,100,98.94,1.06,34.57,13.81,98.81,97.37,92.97,71.92], [34840,34840,"82790165","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",111.13,39.84,98.42,95.26,100,98.95,1.05,35.75,14.91,98.81,97.25,92.35,72.64], [34841,34841,"83453340","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",113.74,39.91,98.59,95.48,100,98.83,1.17,36.22,14.96,98.75,97.22,92.85,74.66], [34842,34842,"85197874","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",109.63,39.97,98.28,94.92,100,99.09,0.91,35.33,14.28,98.86,97.37,92.66,72.75], [34843,34843,"86585079","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",114.91,39.48,98.3,94.94,100,99,1,36.73,16.36,98.79,97.16,91.43,71.25], [34844,34844,"86952486","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.52,39.72,98.06,94.56,100,98.66,1.34,37.02,15.52,98.83,97.36,92.83,74.58], [34845,34845,"88963086","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",126.07,39.84,97.94,92.44,99.99,98.8,1.2,40.6,16.89,99.51,97.93,92.84,80.2], [34846,34846,"91910626","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",110.06,39.89,98,94.42,100,99,1,35.26,14.93,98.79,97.2,92.16,71.32], [34847,34847,"92499388","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",111.01,39.7,98.42,95.31,100,98.99,1.01,35.56,15.28,98.82,97.19,91.73,70.52], [34848,34848,"95858063","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",106.08,40.22,98,94.42,100,99.08,0.92,34.14,14.17,98.8,97.28,92.41,69.76], [34849,34849,"95879999","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",116.79,39.91,98.62,95.53,100,98.79,1.21,37.34,15.69,99.5,97.96,91.83,75.3], [34850,34850,"96233303","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",121.07,39.62,98.38,95.18,100,98.81,1.19,38.58,16.32,98.8,97.29,93.06,77.3], [34851,34851,"96770319","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",115.66,40.18,98.41,95.32,100,99.19,0.81,37.17,14.87,98.82,97.43,93.82,78.69], [34852,34852,"97827675","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",123.59,40.06,98.65,95.66,100,98.89,1.11,39.74,15.79,99.54,98.13,93.16,80.86], [34853,34853,"98417719","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",122.06,39.82,97.94,91.98,100,98.77,1.23,39.3,15.88,98.84,97.4,93.78,80.96], [34854,34854,"99481053","2024-06-18T00:00:00","2024-07-09T00:00:00","2024-07-16T00:00:00",121.7,39.64,98.4,95.19,100,99.01,0.99,39.2,16.94,99.54,97.96,91.99,76.66], [34855,34855,"00419435","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",131.47,39.87,98.46,95.49,100,98.77,1.23,42.06,16.77,99.54,98.28,94.06,82.98], [34856,34856,"01073255","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.68,39.69,98.33,95.01,100,99.01,0.99,37.53,15.42,98.83,97.37,92.99,76.16], [34857,34857,"01306817","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",128.39,39.69,98.29,92.68,100,98.76,1.24,41,17.3,99.52,97.96,92.85,79.63], [34858,34858,"02359478","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",112.06,40.12,98.52,93.39,100,99.18,0.82,36.32,14.31,98.84,97.49,93.7,76.55], [34859,34859,"02670088","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",111.32,40.13,98.1,94.64,100,99.06,0.94,35.71,14.62,98.85,97.34,92.93,74.07], [34860,34860,"02970981","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",122.33,39.95,98.43,95.38,100,98.76,1.24,39.22,15.28,98.84,97.59,94.5,82.15], [34861,34861,"03006750","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",117.14,39.85,98.5,93.29,99.99,98.97,1.03,37.71,15.63,98.84,97.65,94.28,78.49], [34862,34862,"03859803","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",123.13,39.32,98.58,93.6,100,98.93,1.07,39.35,17.57,98.83,97.51,93.04,76.14], [34863,34863,"04111024","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",115.21,39.72,98.38,95.23,100,99,1,37.09,15.57,98.81,97.37,92.98,75.12], [34864,34864,"04216200","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",107.74,39.9,98.34,95.11,100,99,1,34.71,14.87,99.55,97.8,90.07,68.53], [34865,34865,"05027269","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",126.02,39.71,98.65,93.96,100,98.95,1.05,40.5,16.14,98.83,97.57,94.53,82.77], [34866,34866,"05251593","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",118.19,39.7,98.7,94.15,100,98.94,1.06,37.94,15.68,98.77,97.41,93.6,77.59], [34867,34867,"05650555","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",128.72,39.87,98.37,95.21,100,98.7,1.3,41.03,16.87,99.54,98.23,93.61,81.38], [34868,34868,"06026866","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",122.81,39.6,98.36,93.01,99.99,98.91,1.09,39.31,16.59,98.79,97.3,93.33,78.76], [34869,34869,"09262129","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",123.44,39.8,98.31,95.02,100,99.02,0.98,39.8,16.07,98.87,97.6,94.32,81.59], [34870,34870,"10334109","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",112.53,39.83,98.41,95.25,100,98.96,1.04,36.11,14.71,98.78,97.28,92.73,74.6], [34871,34871,"10564525","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",115.76,39.77,98.55,95.73,100,98.78,1.22,36.99,15.67,99.51,97.85,91.3,73.2], [34872,34872,"11176909","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",124.14,39.89,98.42,95.28,100,99.06,0.94,40.02,15.96,98.8,97.46,94.2,82.22], [34873,34873,"11369456","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",113.9,39.92,98.31,92.81,99.99,98.93,1.07,36.64,14.98,98.81,97.19,92.75,76.02], [34874,34874,"12018367","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",115.77,39.83,98.2,94.65,100,98.94,1.06,37.01,15.57,98.81,97.29,92.85,75.64], [34875,34875,"12100898","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",128.69,39.54,98.65,93.91,99.99,98.78,1.22,41.25,16.77,98.86,97.63,94.55,82.76], [34876,34876,"12911216","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",114.39,39.84,98.07,94.55,100,98.84,1.16,36.65,16.21,99.49,97.65,90.53,71.93], [34877,34877,"13393255","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",130.24,39.77,98.68,94.09,99.99,98.88,1.12,41.74,16.74,98.83,97.63,94.89,84.76], [34878,34878,"13800917","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.24,40.06,98.1,94.64,100,99.03,0.97,37.35,14.88,98.83,97.37,93.53,78.26], [34879,34879,"14119479","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",127.33,39.86,98.43,95.39,100,99.02,0.98,40.95,16.82,99.53,98.17,93.43,80.83], [34880,34880,"17611008","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.93,39.53,98.44,93.34,99.99,98.69,1.31,38.83,17.07,98.79,97.25,92.83,76.84], [34881,34881,"19530393","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",118.92,39.72,98.64,93.9,99.99,98.79,1.21,38.05,15.99,99.47,97.92,92.01,75.81], [34882,34882,"20751156","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",112.54,39.8,98.15,94.77,100,98.44,1.56,35.64,15.19,98.81,97.2,92.06,71.67], [34883,34883,"23077254","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",124.3,39.95,98.6,93.72,99.99,99.02,0.98,40.12,15.66,98.81,97.47,94.38,83.3], [34884,34884,"25629632","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",119.42,39.67,98.6,93.66,99.99,98.81,1.19,38.3,15.81,98.86,97.56,93.8,78.15], [34885,34885,"25700991","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.76,39.47,98.31,93,100,98.93,1.07,37.45,16.35,98.82,97.34,92.42,73.79], [34886,34886,"26321415","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",110.23,39.97,96.97,92.75,100,99.15,0.85,35.3,15.36,98.82,97.11,91.6,70.13], [34887,34887,"27427423","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",110.28,39.67,98.44,93.36,99.99,98.92,1.08,35.36,15.34,98.78,97.12,91.53,69.68], [34888,34888,"28203388","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",129.14,39.46,98.53,93.36,99.99,98.84,1.16,41.38,17.25,98.85,97.65,94.41,81.84], [34889,34889,"29626638","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.4,39.57,98.59,93.68,100,98.75,1.25,39.04,16.92,99.5,97.98,92.06,76.07], [34890,34890,"30789961","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",113.02,39.55,98.38,93.11,99.99,98.89,1.11,36.22,15.91,98.81,97.15,91.63,71.07], [34891,34891,"31102656","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",115.08,39.66,98.49,93.36,99.99,98.48,1.52,36.63,15.68,99.47,97.78,90.97,72.66], [34892,34892,"31271793","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",119.21,39.55,98.61,93.78,100,98.81,1.19,38.28,16.55,99.5,97.87,91.55,74.46], [34893,34893,"33749135","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",109.16,39.95,98,94.36,100,98.96,1.04,35.13,14.88,98.83,97.21,91.98,71], [34894,34894,"35784491","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",123.4,39.99,98.36,95.15,100,98.86,1.14,39.59,16.25,98.83,97.41,94.03,81.59], [34895,34895,"38082626","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",126.44,39.8,98.35,92.97,99.99,98.81,1.19,40.46,16.49,98.77,97.34,93.92,81.78], [34896,34896,"38852525","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",120.59,39.95,98.41,95.25,100,99,1,38.78,15.86,98.8,97.43,93.98,80.57], [34897,34897,"39044355","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",128.41,39.88,98.43,95.34,100,98.92,1.08,41.28,16.92,99.51,98.04,93.3,81.45], [34898,34898,"39628709","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.71,39.64,98.67,94.04,99.99,98.98,1.02,37.54,15.87,98.8,97.41,93.24,75.99], [34899,34899,"39785347","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",118.85,39.57,98.34,92.92,100,98.66,1.34,37.87,16.31,98.81,97.3,92.73,75.31], [34900,34900,"40882721","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.71,39.71,98.54,93.48,99.99,98.88,1.12,37.65,15.33,98.8,97.42,93.45,76.85], [34901,34901,"41029039","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.47,39.97,98.18,94.88,100,98.97,1.03,37.4,15.28,98.78,97.32,93.43,77.86], [34902,34902,"43637948","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",111.44,39.88,98.36,93.21,100,99.11,0.89,35.88,15.28,99.49,97.74,90.72,72.13], [34903,34903,"44734825","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.22,39.69,98.65,93.94,100,98.83,1.17,38.79,15.83,98.79,97.49,93.94,79.35], [34904,34904,"44919527","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",128.79,39.52,98.65,93.9,99.99,98.74,1.26,41.08,16.96,98.8,97.51,94.19,81.82], [34905,34905,"45390028","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",132.56,39.92,98.29,94.96,100,98.74,1.26,42.56,16.02,99.57,98.43,95.63,86.59], [34906,34906,"45777970","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",131.66,39.72,98.66,93.98,100,98.79,1.21,42.28,17.1,98.82,97.64,94.9,84.77], [34907,34907,"46224963","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",113.13,39.77,98.32,93.06,99.99,98.96,1.04,36.48,15.06,98.8,97.37,93.01,74.45], [34908,34908,"48502242","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",120.74,39.86,98.34,93.15,99.99,98.82,1.18,38.58,15.9,98.8,97.38,93.55,78.61], [34909,34909,"48690091","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",114.77,40.04,96.81,92.36,100,99.04,0.96,36.8,15.29,98.83,97.35,92.95,75.05], [34910,34910,"49837267","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",120.1,39.82,98.63,93.85,100,98.8,1.2,38.52,16.04,99.5,97.94,92.36,77.64], [34911,34911,"52383413","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.96,40.02,98.15,94.79,100,98.83,1.17,38.98,16.09,99.53,97.94,92.45,78.68], [34912,34912,"53084654","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",111.04,39.71,98.68,94.1,100,99.08,0.92,35.81,14.88,98.8,97.27,92.49,72.43], [34913,34913,"53591245","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.19,39.52,98.67,93.99,100,98.93,1.07,38.81,16.3,98.83,97.5,93.52,77.91], [34914,34914,"54934650","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.44,39.82,98.67,94.04,99.99,98.84,1.16,37.39,15.66,99.51,97.88,91.82,75.36], [34915,34915,"57086719","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",113.19,40.03,98.16,94.82,100,98.81,1.19,36.2,15.36,99.48,97.75,90.97,72.84], [34916,34916,"57657774","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",112.92,39.72,98.28,92.87,100,98.93,1.07,36.22,15.49,98.81,97.3,92.42,72.65], [34917,34917,"62390240","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",115.89,39.59,98.32,92.85,99.99,98.77,1.23,37.08,16.12,98.8,97.23,92.3,73.68], [34918,34918,"63271166","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",120.75,39.85,98.33,93.08,99.99,98.79,1.21,38.77,16.31,99.49,97.92,92.25,77.4], [34919,34919,"65042601","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",112.15,39.61,98.39,93.19,100,98.92,1.08,35.81,15.98,98.77,97.03,91.25,69.76], [34920,34920,"65648630","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",128.23,39.41,98.58,93.65,99.99,98.89,1.11,41.13,17.44,98.81,97.53,94.05,80.94], [34921,34921,"67329255","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.98,39.94,98.2,94.92,100,98.63,1.37,38.74,16.17,99.54,97.94,92.19,77.39], [34922,34922,"67342000","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.19,39.77,98.43,95.31,100,98.97,1.03,38.91,16.49,99.47,97.93,92.18,77.04], [34923,34923,"67912543","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",113.15,39.7,98.22,92.65,99.99,99.01,0.99,36.38,15.61,98.8,97.3,92.5,73.52], [34924,34924,"69182245","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.76,39.65,98.28,92.84,99.99,98.9,1.1,38.94,16.25,98.81,97.44,93.65,78.7], [34925,34925,"69327319","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",124.99,39.96,98.48,95.47,100,98.91,1.09,39.98,16.16,99.51,98.12,93.2,80.49], [34926,34926,"71597198","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",108.23,39.94,98.37,95.21,100,99.12,0.88,34.87,14.22,98.82,97.37,92.57,70.84], [34927,34927,"71830940","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",119.82,39.69,98.73,94.26,100,98.74,1.26,38.28,15.88,98.79,97.45,93.73,78.03], [34928,34928,"71891010","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",119.15,39.96,98.2,94.92,100,99.01,0.99,38.13,16.39,99.48,97.84,91.88,76.41], [34929,34929,"74241456","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",111.2,39.83,98.29,94.97,100,98.78,1.22,35.64,15.36,99.54,97.85,90.56,70.46], [34930,34930,"76821827","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",117.3,39.91,98.34,93.12,100,98.82,1.18,37.72,15.39,98.82,97.32,93.42,78.27], [34931,34931,"78272430","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",129.45,39.74,98.5,93.27,99.99,99.01,0.99,41.83,16.14,98.79,97.53,94.59,84.37], [34932,34932,"78526186","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",108.22,39.7,98.05,94.23,100,98.97,1.03,34.76,15.24,98.85,97.26,91.27,68.05], [34933,34933,"79453747","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",132.31,39.84,98.4,95.28,100,98.93,1.07,42.59,17.34,98.84,97.57,94.48,84.08], [34934,34934,"80929427","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",119.23,39.28,98.61,93.71,100,98.74,1.26,38.02,16.96,98.78,97.4,92.27,73.57], [34935,34935,"81041767","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",121.04,39.79,98.71,94.21,99.99,98.97,1.03,38.87,16.29,98.79,97.45,93.89,79.39], [34936,34936,"81629030","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",115.82,39.57,98.41,93.23,99.99,98.92,1.08,37.05,16.16,98.77,97.18,92.2,73.23], [34937,34937,"85143135","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.07,39.29,98.51,93.3,99.99,98.75,1.25,37.18,16.54,98.83,97.33,91.7,71.85], [34938,34938,"85777661","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",108.42,39.98,96.78,92.26,100,98.83,1.17,34.64,14.69,98.79,97.14,91.36,68.56], [34939,34939,"88369099","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",119.37,39.65,98.38,95.15,100,99.01,0.99,38.3,15.69,98.84,97.37,93.15,78.36], [34940,34940,"88497298","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",112.75,40.1,98.45,95.38,100,98.97,1.03,36.14,14.99,99.54,97.96,91.52,74.12], [34941,34941,"92617632","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",113.4,40.03,98.37,95.14,100,99.08,0.92,36.53,14.92,99.51,97.88,91.42,74.7], [34942,34942,"94701977","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",130.92,40.01,98.41,95.27,100,98.82,1.18,41.94,16.97,99.47,98.14,93.92,83.24], [34943,34943,"98135338","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",122.12,39.34,98.58,93.63,100,98.89,1.11,39.26,17.08,98.83,97.5,93.12,76.78], [34944,34944,"98436610","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",110.41,39.73,98.34,93.12,99.99,99.05,0.95,35.56,15.08,98.79,97.24,92.11,70.97], [34945,34945,"98821666","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",116.49,39.7,98.29,92.93,100,98.98,1.02,37.39,16.06,98.81,97.34,92.9,75.24], [34946,34946,"99159743","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",117.28,39.85,98.3,92.98,99.99,98.88,1.12,37.55,15.97,99.51,97.89,91.68,75.22], [34947,34947,"99547643","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-17T00:00:00",110.16,39.95,98.39,95.19,100,98.97,1.03,35.44,14.98,99.51,97.75,90.57,71.14], [34948,34948,"00545250","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",123.15,39.25,98.9,96.31,100,98.47,1.53,39.14,17.63,98.81,97.52,92.79,75.38], [34949,34949,"00727599","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.19,39.92,97.38,90.78,100,98.98,1.02,37.77,15.49,99.53,97.94,91.85,76.35], [34950,34950,"00986136","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",120.82,39.2,98.89,96.35,100,98.71,1.29,38.2,17.86,99.53,97.95,90.55,70.81], [34951,34951,"01417941","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",120.19,39.39,98.82,96.1,100,98.65,1.35,38.23,16.6,98.87,97.56,92.96,75.34], [34952,34952,"01513761","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",118.67,39.75,98.72,95.83,100,98.98,1.02,38.18,16.15,98.77,97.2,92.98,77.53], [34953,34953,"01743187","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",111.69,39.59,98.91,96.39,100,98.76,1.24,35.54,15.64,98.81,97.42,92.08,69.46], [34954,34954,"01769560","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.9,40.25,97.45,91.31,100,98.55,1.45,37.57,14.88,99.57,98.11,92.44,78.17], [34955,34955,"01802223","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.01,39.77,97.8,91.69,99.99,98.75,1.25,39.88,16.75,99.56,98.21,93.06,79], [34956,34956,"02023592","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",109.88,40.01,97.47,91.3,100,99.09,0.91,35.4,15.06,99.52,97.76,90.63,71.35], [34957,34957,"02470037","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.28,39.62,99.07,96.96,100,98.62,1.38,41.66,16.66,98.88,97.84,95.26,84.39], [34958,34958,"02500513","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",136.61,39.71,98.94,96.72,100,98.87,1.13,43.96,16.96,98.88,97.88,95.69,87.64], [34959,34959,"03799298","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.01,39.68,98.98,96.43,100,98.93,1.07,40.57,16.89,99.52,98.06,92.93,79.68], [34960,34960,"04244419","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.72,39.77,98.75,94.24,100,98.88,1.12,40.81,16.85,99.53,98.01,93.01,80.56], [34961,34961,"04339306","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.12,40.18,97.93,94.52,99.99,98.78,1.22,39.88,16.07,99.57,98.35,93.55,81.34], [34962,34962,"04424405","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.02,40.17,97.21,90.72,100,99.04,0.96,39.51,15.87,99.55,98.05,92.94,80.46], [34963,34963,"04489207","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",136.59,39.57,98.94,96.35,100,98.79,1.21,43.74,18.04,99.57,98.27,94.11,83.19], [34964,34964,"04561651","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",131.59,39.67,99.02,96.78,100,98.76,1.24,42.23,16.76,98.86,97.87,95.51,85.44], [34965,34965,"04616833","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",114.25,39.92,98.71,95.82,100,99,1,36.7,15.68,99.51,97.74,91.05,73.4], [34966,34966,"04907568","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",131.41,39.41,98.68,93.89,99.99,98.62,1.38,41.95,18.39,99.49,97.97,92.96,79.66], [34967,34967,"05674560","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",134.86,39.72,98.64,93.71,99.99,98.46,1.54,43.1,17.85,99.51,98.08,93.78,83.02], [34968,34968,"05996442","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",132.3,39.63,98.84,96.27,100,98.75,1.25,42.37,16.39,98.87,97.8,95.26,85.66], [34969,34969,"06484515","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",114.39,39.8,97.91,92.09,100,98.82,1.18,36.53,15.75,99.54,97.94,91.16,72.28], [34970,34970,"06566229","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",134.9,39.35,99.05,96.86,100,98.46,1.54,42.38,18.29,98.81,97.67,94.4,81.43], [34971,34971,"06935269","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",147.69,39.68,99.01,96.77,100,98.76,1.24,47.47,17.31,98.91,98.03,96.29,90.96], [34972,34972,"07453715","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.88,40.02,98.44,94.85,100,98.97,1.03,41.11,15.78,98.8,97.57,94.81,85.41], [34973,34973,"08230099","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",131.15,39.62,98.92,96.42,100,98.74,1.26,42.25,16.61,98.86,97.78,95.12,85.03], [34974,34974,"08484944","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",110.99,39.26,98.94,96.51,100,98.64,1.36,35.33,16.23,98.8,97.25,90.29,66.47], [34975,34975,"09151636","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.59,39.4,99.1,96.85,100,98.87,1.13,38.58,17.03,98.81,97.27,92.47,75.2], [34976,34976,"09429697","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",122.01,39.32,99.06,96.94,100,98.41,1.59,38.34,17.42,99.53,98.04,91.4,72.9], [34977,34977,"09436024","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",132.06,39.08,99.05,96.82,100,98.64,1.36,41.56,19.09,98.85,97.56,92.99,77.34], [34978,34978,"09862589","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.06,39.17,99.05,96.67,100,98.55,1.45,40.9,19.44,99.51,97.9,91.59,75.18], [34979,34979,"10105268","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.11,39.53,99.08,96.77,100,98.85,1.15,39.46,17.25,99.48,97.83,91.89,76.26], [34980,34980,"10134353","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",128.81,39.73,99.04,96.9,100,98.76,1.24,41.32,16.35,98.86,97.78,95.25,84.91], [34981,34981,"10198629","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",119.55,39.26,98.95,96.53,100,98.38,1.62,37.54,17.16,99.52,97.92,90.44,70.28], [34982,34982,"10788211","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",124.12,39.25,98.91,96.4,100,98.72,1.28,39.22,18.34,99.55,98.02,91.3,72.96], [34983,34983,"12536720","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",116.16,39.59,98.09,92.6,100,98.89,1.11,37.11,16.86,99.44,97.36,90.06,71.58], [34984,34984,"13071550","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",122.28,39.72,98.4,93.1,99.99,98.71,1.29,39.2,16.69,99.52,98.01,92.37,77.51], [34985,34985,"14052369","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",111.99,39.75,97.97,92.15,100,99.11,0.89,36.08,15.5,98.82,96.96,91.75,72.71], [34986,34986,"14485406","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",151.55,39.63,99.02,96.75,100,98.49,1.51,48.59,18.21,98.87,97.98,96.35,91.23], [34987,34987,"15863484","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",124.93,39.33,98.74,94.15,100,98.92,1.08,40.04,17.27,98.81,97.3,92.99,78.08], [34988,34988,"16314214","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.63,39.96,97.61,91.72,100,98.72,1.28,39.55,16.32,99.52,98.09,92.92,79.53], [34989,34989,"17618141","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",119.03,39.7,99.04,96.87,100,98.73,1.27,38.21,15.19,98.84,97.69,94.36,79.43], [34990,34990,"17793397","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.04,39.5,98.71,94.07,100,98.82,1.18,39.42,16.95,98.78,97.27,93.09,77.95], [34991,34991,"18011083","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",140.1,39.6,98.91,96.58,100,98.72,1.28,44.82,18.03,99.51,98.45,95.03,85.4], [34992,34992,"18194604","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",120.27,39.4,98.87,96.2,100,98.76,1.24,38.43,16.77,98.84,97.59,92.97,75.28], [34993,34993,"18346421","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",120.74,39.22,98.98,96.65,100,98.55,1.45,38.24,17.71,99.51,97.86,90.6,71.47], [34994,34994,"18744470","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.98,39.71,98.78,96.05,100,99,1,37.85,16.71,99.49,97.67,91.01,73.73], [34995,34995,"18954386","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",131.08,39.28,99.02,96.72,100,98.68,1.32,41.34,18.14,98.84,97.63,93.78,79.05], [34996,34996,"19750818","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.25,39.53,98.47,93.35,100,98.98,1.02,38.56,16.47,98.8,97.39,93.11,76.57], [34997,34997,"19912433","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",139.26,39.62,99,96.76,100,98.69,1.31,44.69,16.92,98.88,97.95,95.87,88.31], [34998,34998,"20750911","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",137.16,39.61,99,96.92,100,98.79,1.21,43.87,17.27,98.87,97.82,95.44,86.6], [34999,34999,"20881596","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.52,39.15,98.95,96.75,100,98.51,1.49,38.25,17.57,99.55,98.03,90.84,71.5], [35000,35000,"21511248","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.81,40.06,98.08,94.1,100,98.98,1.02,39.8,15.31,98.88,97.76,94.95,83.39], [35001,35001,"22018176","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",134.17,39.78,99.04,96.88,100,98.73,1.27,43.07,16.14,98.88,97.93,95.91,87.88], [35002,35002,"22129231","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.62,39.89,98.56,95.27,100,98.64,1.36,40.46,16.18,99.54,98.19,93.46,81.41], [35003,35003,"22188429","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.48,39.75,97.91,93.98,100,98.76,1.24,40.57,17.17,99.54,98.04,92.84,79.53], [35004,35004,"22445854","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",140.83,39.63,99.02,96.81,100,98.74,1.26,45.29,16.98,98.89,97.95,95.96,88.91], [35005,35005,"22473383","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",121.88,39.13,99.01,96.69,100,98.31,1.69,38.26,17.72,98.86,97.54,91.84,71.89], [35006,35006,"23181490","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.97,39.81,98.73,95.86,100,98.9,1.1,38.95,16.1,98.81,97.3,93.47,79.54], [35007,35007,"23675912","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",109.06,39.57,97.73,91.41,100,98.89,1.11,34.89,15.61,98.82,97.21,90.68,66.72], [35008,35008,"23976299","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.5,39.71,99,96.71,100,99,1,42.08,16.4,98.89,97.89,95.44,85.82], [35009,35009,"25400638","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",123.61,39.3,99.02,96.72,100,98.62,1.38,39.08,17.5,98.85,97.56,92.8,74.83], [35010,35010,"25416789","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.4,39.79,97.58,91.39,100,98.52,1.48,40.45,16.74,99.56,98.17,93.19,80.24], [35011,35011,"25602875","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.96,39.44,99.13,96.95,100,98.69,1.31,41.31,18.61,99.52,97.97,92.51,78.11], [35012,35012,"26710950","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.21,40.11,97.98,93.89,100,98.78,1.22,40.64,15.79,98.89,97.69,94.91,84.87], [35013,35013,"26921550","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.82,39.64,99.1,96.9,100,98.54,1.46,41.76,17.4,99.51,98.07,93.36,81.17], [35014,35014,"27382028","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",116.19,39.64,99.08,96.84,100,98.91,1.09,37.31,15.89,98.8,97.25,92.8,75.26], [35015,35015,"27636620","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.87,39.7,98.62,93.65,100,98.93,1.07,37.93,16.31,99.52,97.81,91.5,75.33], [35016,35016,"28485406","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.41,39.31,99.07,96.76,100,98.6,1.4,40.49,18.65,99.54,97.86,91.69,75.68], [35017,35017,"28992469","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.8,39.71,98.93,96.68,100,98.9,1.1,42.16,16.12,98.86,97.74,95.19,85.87], [35018,35018,"29335259","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",115.94,39.35,98.88,96.29,100,98.76,1.24,37.12,16.22,98.84,97.38,92.14,72.77], [35019,35019,"30163270","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",117.56,39.25,99.01,96.73,100,98.58,1.42,37.25,17.18,99.49,97.78,90.11,69.64], [35020,35020,"30251822","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",122.58,39.34,99.03,96.79,100,98.5,1.5,38.56,17.21,98.85,97.6,92.95,74.49], [35021,35021,"31355833","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.64,39.83,97.7,91.31,99.99,98.85,1.15,37.56,16.27,99.51,97.95,91.67,74.55], [35022,35022,"31388980","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",144.19,39.55,98.82,96.29,100,98.8,1.2,46.22,17.76,98.86,97.93,95.97,89.08], [35023,35023,"31450624","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",109.24,39.69,97.82,91.56,100,98.96,1.04,35.23,15.13,98.77,96.87,91.07,70.19], [35024,35024,"31498335","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",127.72,39.33,98.95,96.54,100,98.62,1.38,40.43,17.66,98.84,97.66,93.78,78.49], [35025,35025,"31806379","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",133.16,39.65,98.82,96.08,100,98.89,1.11,42.91,17.05,98.87,97.89,95.59,86.22], [35026,35026,"32187469","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",108.63,39.79,98.7,95.78,100,98.97,1.03,34.87,15.01,98.78,97.06,91.37,69.12], [35027,35027,"32774224","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",145.99,39.24,98.98,96.65,100,98.35,1.65,46,19.91,99.55,98.42,94.55,83.66], [35028,35028,"33234427","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",138.99,39.85,98.82,96.17,100,98.78,1.22,44.56,17.48,98.84,97.55,95.01,87.65], [35029,35029,"34362628","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.86,39.88,98.72,95.83,100,98.93,1.07,38.83,16.53,99.48,97.83,92.08,77.25], [35030,35030,"34536550","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",130.95,39.18,99.02,96.73,100,98.54,1.46,41.31,18.86,98.8,97.57,93.31,77.6], [35031,35031,"35293449","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",118.77,39.71,98.39,93.03,100,98.93,1.07,38.17,15.75,98.83,97.45,93.51,77.68], [35032,35032,"35371078","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.1,39.91,97.66,91.16,99.99,98.89,1.11,38.85,16.13,98.82,97.44,93.91,80.11], [35033,35033,"36001361","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.95,39.67,97.97,94.27,100,98.89,1.11,40.59,17.45,99.58,98.2,92.96,78.83], [35034,35034,"36849494","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.27,40.05,98.22,94.53,100,99.01,0.99,40.43,15.48,98.85,97.73,95.05,84.02], [35035,35035,"37110914","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",124.47,39.67,98.46,93.27,99.99,98.87,1.13,39.93,16.44,98.84,97.42,93.85,81.25], [35036,35036,"37192069","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.3,39.53,97.75,91.48,100,98.89,1.11,40.49,17.14,98.82,97.53,93.76,79.57], [35037,35037,"37369875","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.76,39.4,99.11,97.12,100,98.65,1.35,38.8,16.96,99.55,98.16,92.12,74.68], [35038,35038,"37612742","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.47,40.21,97.79,93.76,100,98.94,1.06,40.67,15.89,98.86,97.66,94.82,84.4], [35039,35039,"38271797","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",111.49,39.34,98.45,92.97,100,98.98,1.02,35.83,16.02,98.8,96.98,90.37,68.71], [35040,35040,"39387980","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.58,39.53,99.1,96.85,100,98.86,1.14,40.95,17.06,98.81,97.43,93.91,81.23], [35041,35041,"40490672","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.07,39.89,97.64,91.08,100,98.97,1.03,38.87,15.95,98.84,97.54,93.98,79.85], [35042,35042,"40566965","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",143.64,39.36,99.1,97.08,100,98.39,1.61,45.34,19.04,99.59,98.56,94.93,84.13], [35043,35043,"40749727","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",124.7,40.12,97.42,91.22,100,98.92,1.08,39.99,15.59,98.85,97.51,94.4,83.72], [35044,35044,"41106806","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",115.14,39.32,98.74,94.14,100,98.87,1.13,36.75,16.51,98.81,97.2,91.3,70.53], [35045,35045,"41430872","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",135.78,39.47,99.09,96.8,100,98.85,1.15,43.43,18.57,98.87,97.54,94.36,83.62], [35046,35046,"42322868","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",128.19,39.64,99,96.91,100,98.88,1.12,41.2,16.42,98.84,97.68,94.84,83.72], [35047,35047,"42432675","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.71,39.26,98.93,96.68,100,98.55,1.45,38.36,16.67,98.83,97.59,92.99,74.93], [35048,35048,"42630646","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.37,39.25,98.05,92.44,100,98.7,1.3,42.66,16.91,98.89,97.65,94.81,85.32], [35049,35049,"43041638","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",124.81,39.17,99.06,96.85,100,98.48,1.52,39.19,18.15,98.79,97.44,92.1,73.23], [35050,35050,"43156012","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",125.06,39.27,98.93,96.46,100,98.6,1.4,39.64,17.94,99.56,98.1,91.86,74.62], [35051,35051,"43199553","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.55,39.82,98.83,96.18,100,98.89,1.11,37.82,14.83,98.82,97.68,94.45,79.78], [35052,35052,"43336719","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.51,39.64,98.85,96.43,100,98.82,1.18,41.61,16.24,98.87,97.69,94.93,84.6], [35053,35053,"43357533","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.55,39.78,99.04,96.84,100,98.86,1.14,40.79,16,98.88,97.84,95.31,84.47], [35054,35054,"43638536","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",119.94,39.63,98.06,92.49,100,98.94,1.06,38.5,16.07,98.81,97.14,92.81,77.96], [35055,35055,"45125051","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-07-21T00:00:00",129.34,39.74,98.8,96.21,100,98.89,1.11,41.42,16.92,98.81,97.34,94.05,83.25], [35056,35056,"45218345","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",117.36,39.54,99,96.68,100,98.85,1.15,37.34,15.86,98.83,97.55,93.14,73.97], [35057,35057,"45647577","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",149.73,39.45,99.09,96.81,100,98.64,1.36,47.8,20.07,99.52,98.3,94.88,85.9], [35058,35058,"46141393","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",115.47,39.59,98.37,92.93,99.99,98.76,1.24,36.92,16.12,99.56,97.93,91.05,72.23], [35059,35059,"47485987","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.25,39.33,99.14,97.23,100,98.39,1.61,40.76,17.94,99.54,98.33,93.02,77.38], [35060,35060,"49180143","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.72,39.67,99.09,96.8,100,98.89,1.11,41.97,16.91,98.81,97.47,94.42,83.95], [35061,35061,"49631323","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",130.34,39.34,98.98,96.63,100,98.68,1.32,41.26,18,98.82,97.67,94.13,79.9], [35062,35062,"49983981","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.32,39.79,98.77,94.32,99.99,98.84,1.16,38.57,16.65,99.49,97.76,91.63,75.74], [35063,35063,"50433332","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.62,39.64,99.02,96.62,100,98.86,1.14,40.35,17.24,99.53,98.07,92.87,79.11], [35064,35064,"51035462","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",142.25,39.72,99.01,96.78,100,98.79,1.21,45.61,17,98.84,97.87,95.91,89.58], [35065,35065,"51362401","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",115.46,39.62,97.87,91.93,100,98.79,1.21,36.69,16.07,98.84,97.4,92.36,72.22], [35066,35066,"51645519","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",118.48,39.52,98.42,93.17,100,98.81,1.19,37.88,16.87,99.47,97.79,91.07,72.94], [35067,35067,"52003002","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.09,39.59,99.11,96.96,100,98.53,1.47,40.11,17.1,99.53,98.01,92.59,78.29], [35068,35068,"52681268","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.2,39.78,99.05,96.9,100,98.9,1.1,38.67,15.33,98.83,97.7,94.58,80.77], [35069,35069,"52922409","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",133.07,39.49,98.99,96.66,100,98.76,1.24,42.81,17.07,98.9,97.89,95.27,84.86], [35070,35070,"53038198","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",116.15,39.67,98.73,94.14,100,98.97,1.03,37.3,15.73,98.8,97.17,92.49,74.99], [35071,35071,"53077960","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",117.75,39.09,98.91,96.33,100,98.58,1.42,37.2,17.39,98.85,97.48,90.76,68.93], [35072,35072,"53417648","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",136.63,39.62,99.1,96.92,100,98.57,1.43,43.38,18.52,99.53,98.09,93.67,82.35], [35073,35073,"53800098","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.07,39.84,97.44,90.97,100,98.68,1.32,38.8,16.13,99.59,98.15,92.51,77.87], [35074,35074,"54189053","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.45,40,98.2,94.88,100,98.99,1.01,39.6,15.44,98.89,97.79,95.03,83.03], [35075,35075,"54987406","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",141.76,39.7,99.06,96.95,100,98.77,1.23,45.57,17.02,98.88,97.97,96.18,89.81], [35076,35076,"55028456","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.48,40.06,97.69,91.79,100,98.94,1.06,40.41,15.73,98.86,97.58,94.61,84.23], [35077,35077,"55108537","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",128.1,39.28,98.93,96.46,100,98.6,1.4,40.57,17.49,98.81,97.5,93.47,78.64], [35078,35078,"55240994","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.23,39.82,97.51,91.31,100,98.93,1.07,38.98,16.56,99.55,98.03,92.39,77.59], [35079,35079,"55480143","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",111.89,39.42,98.88,96.31,100,98.93,1.07,35.62,15.63,98.82,97.39,91.41,68.6], [35080,35080,"55499637","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",130.86,39.43,98.94,96.51,100,98.42,1.58,41.45,17.22,98.86,97.7,94.55,81.89], [35081,35081,"56378848","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.17,39.78,97.88,91.81,100,98.96,1.04,37.71,16.17,99.5,97.65,91.17,74.89], [35082,35082,"56411829","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",128.48,39.4,98.99,96.68,100,98.39,1.61,40.65,17.96,99.53,98.14,92.6,77.42], [35083,35083,"57261183","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",128.09,39.48,98.72,94.08,100,98.68,1.32,40.81,17.8,99.48,97.89,92.48,78.31], [35084,35084,"57508742","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.85,39.66,98.47,93.39,99.99,98.95,1.05,40.93,17.55,98.81,97.44,93.88,81.36], [35085,35085,"57685888","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",121.74,39.44,98.85,96.2,100,98.68,1.32,38.63,16.68,98.81,97.5,93.28,76.26], [35086,35086,"57796803","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",113.29,39.76,98.96,96.4,100,98.96,1.04,36.52,15.34,98.8,97.34,92.97,74.74], [35087,35087,"58338299","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.77,39.25,98.72,94.08,100,98.72,1.28,41.26,19.23,99.52,97.81,91.71,76.17], [35088,35088,"58687055","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.47,39.95,97.74,93.5,100,98.94,1.06,39.69,16.05,98.86,97.55,94.28,81.86], [35089,35089,"59193901","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.63,39.92,98.79,96.07,100,99.03,0.97,40.66,17.05,99.53,98.01,93.03,80.59], [35090,35090,"59287983","2024-06-14T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.94,39.93,97.78,93.61,100,98.83,1.17,40.91,16.75,99.54,98.05,93.15,81.12], [35091,35091,"59983628","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",135.62,39.51,99,96.72,100,98.82,1.18,43.46,17.21,98.86,97.88,95.51,86.17], [35092,35092,"60597933","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",128.43,39.23,99.03,96.6,100,98.49,1.51,40.88,18.53,98.83,97.42,92.99,78.11], [35093,35093,"60868921","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",146.2,39.48,99.1,96.92,100,98.71,1.29,46.49,19.46,99.51,98.24,94.56,84.94], [35094,35094,"61537403","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",125.92,39.29,99,96.71,100,98.66,1.34,39.56,18.37,99.56,98.1,91.62,73.73], [35095,35095,"62167316","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",131.34,39.82,99.07,96.96,100,98.72,1.28,42.13,15.68,98.86,97.85,95.6,87.1], [35096,35096,"62178728","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",116.15,39.33,98.95,96.39,100,98.95,1.05,37.28,16.85,98.77,97.13,91.38,71.93], [35097,35097,"62314365","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.49,40.4,97.57,92.91,100,98.96,1.04,40.05,15.74,99.54,98.28,93.61,81.99], [35098,35098,"63616845","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",130.31,39.24,99.01,96.74,100,98.55,1.45,41.08,18.34,99.54,98.17,92.52,76.99], [35099,35099,"64240888","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.08,39.6,98.99,96.66,100,98.66,1.34,40.16,15.95,98.86,97.76,94.78,82.32], [35100,35100,"66919801","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",116.06,39.76,99.01,96.62,100,99.07,0.93,37.35,15.47,98.81,97.36,93.29,76.61], [35101,35101,"67134470","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",113.79,39.77,98.75,95.93,100,98.96,1.04,36.55,15.34,98.81,97.17,92.41,73.93], [35102,35102,"68037281","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",150.07,39.65,98.97,96.63,100,98.74,1.26,48.3,18.13,98.89,98.01,96.36,91.17], [35103,35103,"68608817","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.56,39.77,97.42,90.87,100,98.84,1.16,38.94,17.25,99.55,98.03,92.17,76.73], [35104,35104,"69015471","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",127.03,39.33,98.88,96.3,100,98.66,1.34,40.38,17.29,98.79,97.56,93.76,79.02], [35105,35105,"69150705","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",135.78,39.34,99.11,97.12,100,98.49,1.51,43.15,18.62,99.56,98.47,94.15,81.36], [35106,35106,"69172304","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",125.67,39.21,98.92,96.45,100,98.61,1.39,39.69,18.48,99.53,98.03,91.5,73.74], [35107,35107,"69330982","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",128.54,39.59,98.95,96.57,100,98.75,1.25,41.13,15.99,98.86,97.86,95.16,84.06], [35108,35108,"70181039","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",122.49,39.73,98.72,95.82,100,98.87,1.13,39.43,16.34,98.82,97.32,93.6,80.24], [35109,35109,"71011658","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",136.07,39.36,99.2,97.37,100,98.49,1.51,43.07,18.6,99.59,98.42,93.89,80.93], [35110,35110,"71067511","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",137.06,39.38,99,96.92,100,98.41,1.59,43.34,18.48,99.57,98.37,93.98,81.49], [35111,35111,"72569805","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.4,39.16,99.19,97.34,100,98.23,1.77,39.88,17.99,99.58,98.21,92.02,74.58], [35112,35112,"72822009","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",125.64,39.28,99.01,96.73,100,98.37,1.63,39.66,17.76,99.5,98.04,91.94,75.03], [35113,35113,"72926142","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.84,39.78,99.05,96.67,100,98.81,1.19,38.9,15.79,98.82,97.38,93.67,79.89], [35114,35114,"72929994","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.5,39.8,97.4,90.66,100,98.84,1.16,41.36,17.34,99.56,98.02,93.02,80.7], [35115,35115,"73814008","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",170.61,39.62,99.02,96.77,100,98.57,1.43,54.79,19.69,98.91,98.14,96.92,93.79], [35116,35116,"73861544","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",133.95,39.28,98.99,96.69,100,98.44,1.56,42.12,18.9,99.54,98.25,93.09,78.63], [35117,35117,"73951992","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",130.69,38.82,98.97,96.55,100,98.46,1.54,40.76,20.38,98.8,97.42,91.16,72.91], [35118,35118,"74454696","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",136.92,39.82,99.05,96.66,100,98.85,1.15,44.09,17.84,99.51,98.21,94.39,84.77], [35119,35119,"75457466","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",121.18,39.2,98.95,96.54,100,98.5,1.5,38.27,17.9,99.49,97.84,90.58,71.33], [35120,35120,"75832278","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",148.6,39.35,99.1,97.06,100,98.36,1.64,47.18,19.8,99.57,98.6,95.34,85.83], [35121,35121,"75988421","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.86,39.97,98.18,94.39,100,98.92,1.08,39.81,15.85,98.85,97.68,94.82,83.26], [35122,35122,"76138160","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",122.91,39.44,98.9,96.38,100,98.76,1.24,39.23,16.73,98.82,97.51,93.48,77.78], [35123,35123,"76290028","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",122.94,39.72,98.94,96.51,100,98.87,1.13,39.63,15.82,98.85,97.75,94.9,82.25], [35124,35124,"76711478","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",118.97,39.59,98.92,96.43,100,98.6,1.4,37.78,16.31,98.84,97.44,92.95,74.86], [35125,35125,"78406105","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",124.77,39.13,99.03,96.74,100,98.54,1.46,39.04,18.42,98.81,97.49,91.91,72.57], [35126,35126,"79002332","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",140.24,39.61,98.99,96.88,100,98.79,1.21,44.86,18.16,99.56,98.47,94.9,85.05], [35127,35127,"79180632","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",135.78,39.03,98.97,96.61,100,98.45,1.55,42.79,20.12,98.81,97.61,93.28,78.33], [35128,35128,"79262402","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",121.67,39.99,97.12,90.64,100,98.97,1.03,38.84,15.71,98.86,97.39,93.67,80.09], [35129,35129,"79416281","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.54,39.6,99.08,96.96,100,98.77,1.23,40.42,16.46,99.55,98.37,93.59,79.73], [35130,35130,"81167870","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",104.71,39.7,97.85,91.69,100,99.33,0.67,33.99,14.89,98.78,96.78,90.2,66.36], [35131,35131,"81240681","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",118.06,39.28,98.9,96.38,100,98.38,1.62,37.38,16.46,98.86,97.48,92.15,72.44], [35132,35132,"81431655","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",122.87,39.66,99.05,96.68,100,98.94,1.06,39.5,16.93,99.53,97.99,92.39,77.56], [35133,35133,"81580165","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",122.1,39.13,99.03,96.75,100,98.56,1.44,38.53,17.6,98.83,97.47,91.88,72.52], [35134,35134,"82413864","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.08,39.93,97.57,91.37,100,98.97,1.03,39.66,16.11,99.55,98.15,93.08,80], [35135,35135,"82523264","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",114.9,39.37,98.73,94.14,100,98.82,1.18,36.62,16.78,98.8,97.11,91.07,70.02], [35136,35136,"83735790","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.48,39.61,98.71,95.81,100,99,1,40.66,17.14,98.83,97.39,93.68,80.73], [35137,35137,"84032175","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.83,40.18,97.95,94.54,100,98.98,1.02,40.62,15.7,99.58,98.4,94.01,82.48], [35138,35138,"84049469","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",108.02,39.73,97.77,91.57,100,98.86,1.14,34.51,14.86,98.83,97.17,91.2,67.48], [35139,35139,"84104280","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.61,39.29,99.03,96.69,100,98.49,1.51,40.02,18.19,99.49,97.82,91.46,74.96], [35140,35140,"84503882","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.07,39.75,99.01,96.79,100,98.94,1.06,40.95,15.59,98.89,97.91,95.49,84.83], [35141,35141,"85154362","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",113.11,40.32,97,92.52,100,98.91,1.09,36.07,15.6,99.52,97.79,90.9,72.67], [35142,35142,"85217121","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",136.54,39.33,98.98,96.48,100,98.63,1.37,43.61,19.03,99.51,98.09,93.38,81], [35143,35143,"85429044","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",119,39.85,97.99,94.03,100,98.74,1.26,37.96,16.11,99.54,98.08,92.19,75.91], [35144,35144,"85520202","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",142.75,39.58,98.96,96.76,100,98.75,1.25,45.71,18.21,98.85,97.87,95.76,88.32], [35145,35145,"85889616","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",123.82,39.29,98.89,96.33,100,98.74,1.26,39.25,17.05,98.85,97.56,93.12,76.46], [35146,35146,"85928182","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",129.48,39.91,98.15,94.26,100,98.91,1.09,41.51,16.37,98.87,97.69,94.92,84.89], [35147,35147,"86369911","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.22,39.69,98.97,96.63,100,98.81,1.19,41.91,16.25,98.89,97.88,95.45,85.35], [35148,35148,"86922668","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.71,39.73,98.5,93.52,100,98.75,1.25,38.56,16.02,99.49,97.88,92.02,76.8], [35149,35149,"87025502","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",106.34,39.73,98.2,92.41,100,99.15,0.85,34.2,14.78,98.8,97.06,90.88,67], [35150,35150,"87962163","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",131.4,39.67,98.95,96.72,100,98.78,1.22,42.27,16.52,98.85,97.77,95.25,85.6], [35151,35151,"88554660","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.23,40.01,98.79,96.07,100,98.89,1.11,39.62,16.14,99.48,97.9,92.73,79.94], [35152,35152,"89152137","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",116.5,39.69,98.93,96.49,100,98.8,1.2,37.55,14.8,98.83,97.72,94.28,78.33], [35153,35153,"89209420","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.67,39.4,99.07,96.92,100,98.78,1.22,37.79,16.61,99.54,98.12,91.69,73.3], [35154,35154,"89328184","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.97,39.83,98.93,96.49,100,98.98,1.02,40.73,15.48,98.84,97.82,95.34,84.66], [35155,35155,"89393658","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.05,40.43,97.88,94.44,100,99.12,0.88,40.24,15.32,98.86,97.73,95.17,85.36], [35156,35156,"89729092","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",119.53,39.18,98.87,96.25,100,98.52,1.48,37.73,17.36,99.53,97.93,90.36,70.03], [35157,35157,"90526893","2024-06-21T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",125.19,39.9,97.74,92.02,100,99.07,0.93,40.39,15.9,98.84,97.58,94.55,83.11], [35158,35158,"90565458","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",122.27,39.75,99,96.54,100,98.88,1.12,39.31,16.31,99.5,97.96,92.42,78.16], [35159,35159,"90645060","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",127.17,39.24,99.06,96.76,100,98.45,1.55,40.38,18.24,98.79,97.29,92.64,76.85], [35160,35160,"90676394","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",131.96,39.36,98.95,96.55,100,98.41,1.59,41.87,17.77,98.83,97.59,94.22,81.52], [35161,35161,"91064670","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",136.46,39.43,98.95,96.51,100,98.48,1.52,43.05,18.81,99.54,98.34,93.79,80.77], [35162,35162,"91800989","2024-06-18T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",123.52,39.83,98.2,94.27,100,98.99,1.01,39.95,16.28,98.84,97.32,93.63,81.46], [35163,35163,"93790599","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",112.9,39.46,99.05,96.85,100,98.66,1.34,36.29,15.83,99.51,97.97,90.88,70.75], [35164,35164,"94085472","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.28,39.61,98.76,95.97,100,98.76,1.24,38.37,16.64,98.8,97.2,92.59,76.14], [35165,35165,"94123580","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00",127.13,39.28,99.03,96.82,100,98.54,1.46,40.08,18.43,99.47,97.94,91.92,75.54], [35166,35166,"94737129","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",115.51,39.57,98.5,93.52,99.99,99.08,0.92,37.06,16.4,98.83,97.29,92.24,72.87], [35167,35167,"94824712","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",126.35,39.65,98.94,96.71,100,98.86,1.14,40.67,15.84,98.83,97.7,94.82,83.37], [35168,35168,"95289867","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.08,39.59,98.39,93.02,99.99,98.96,1.04,37.66,15.79,98.82,97.39,92.92,75.76], [35169,35169,"96014906","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",120.76,39.19,98.66,93.83,100,98.47,1.53,38.4,17.8,99.51,97.71,90.29,71.65], [35170,35170,"97376871","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",128.31,39.71,98.97,96.64,100,98.81,1.19,41.23,15.68,98.88,97.85,95.31,85.14], [35171,35171,"97950789","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",131.33,39.59,99.08,96.97,100,98.95,1.05,42.25,16.78,98.91,97.89,95.3,85.03], [35172,35172,"99563217","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",143.29,39.63,98.06,92.52,100,98.67,1.33,45.54,19.21,99.52,98.09,94.07,84.46], [35173,35173,"99724260","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",130.94,39.69,98.98,96.69,100,98.72,1.28,42.03,16.18,98.83,97.82,95.5,85.84], [35174,35174,"99910855","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-07-21T00:00:00",117.16,39.84,98.46,93.34,100,99.13,0.87,37.76,15.42,98.8,97.27,93.22,78.06], [35175,35175,"01223581","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.78,39.44,98.75,94.36,99.99,98.76,1.24,38.82,16.65,98.84,97.41,93.03,76.83], [35176,35176,"02029407","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.25,39.35,98.76,95.99,100,98.43,1.57,38.17,17.82,99.52,97.73,90.23,71.04], [35177,35177,"02287092","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.23,39.46,98.21,92.83,100,98.78,1.22,37.42,16.35,98.8,97.1,91.81,73.24], [35178,35178,"02737704","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",116.88,39.34,98.53,93.98,100,98.83,1.17,37.31,16.08,98.81,97.16,92.12,74.01], [35179,35179,"04993412","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",125.2,39.23,98.89,96.4,100,98.64,1.36,39.45,18.83,99.45,97.54,90.35,72.61], [35180,35180,"06470937","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.51,39.48,98.24,92.93,100,98.57,1.43,40.01,17.46,99.49,97.78,91.98,76.93], [35181,35181,"07399072","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",120.53,40.33,97.54,93.61,100,98.82,1.18,38.52,15.69,99.53,98.07,92.66,78.88], [35182,35182,"08878203","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.24,39.37,98.62,93.81,100,98.66,1.34,39.07,17.11,98.81,97.19,92.49,76.83], [35183,35183,"10558230","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.44,39.43,97.91,93.94,100,98.63,1.37,40.12,17.89,99.57,98.15,92.29,76.54], [35184,35184,"10806150","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",108.45,39.63,98.72,95.86,100,98.9,1.1,34.55,15.5,98.78,96.92,90.24,66.26], [35185,35185,"11345373","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",118.69,39.38,98.69,94.68,100,98.66,1.34,37.69,17.13,98.78,97.04,91.81,73.28], [35186,35186,"11580594","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.68,39.61,98.29,95.06,100,98.77,1.23,40.62,16.93,98.88,97.77,94.58,81.09], [35187,35187,"13810866","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.15,39.32,98.69,94.7,100,98.81,1.19,37.3,16.95,98.8,97,91.28,71.92], [35188,35188,"14927423","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.11,39.56,98.7,94.18,100,98.69,1.31,40.4,17.72,99.49,97.85,92.3,77.73], [35189,35189,"15202801","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.42,39.3,98.66,94.55,100,98.73,1.27,39.32,16.88,98.8,97.3,92.94,77.41], [35190,35190,"15322349","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.75,39.47,98.92,96.45,100,98.6,1.4,37.27,17.16,99.48,97.53,90,70.59], [35191,35191,"15406461","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",108.58,39.73,98.2,92.78,100,98.98,1.02,34.56,14.7,98.82,96.92,90.97,68.71], [35192,35192,"17753969","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",112.17,39.55,98.21,95,100,98.74,1.26,35.61,15.65,98.78,96.9,90.91,69.57], [35193,35193,"19767736","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",119.34,39.64,98.65,93.94,100,98.81,1.19,38.05,16.36,99.52,97.79,91.54,74.96], [35194,35194,"20553465","2024-07-02T00:00:00","2024-07-12T00:00:00","2024-07-23T00:00:00",125.37,39.25,98.05,92.44,100,98.56,1.44,39.84,18.54,99.48,97.63,90.92,74.08], [35195,35195,"21307486","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.13,39.31,98.56,94.18,100,98.87,1.13,37.42,15.98,98.82,97.18,92.01,74.15], [35196,35196,"22154563","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.06,39.25,98.55,94.1,100,98.74,1.26,37.23,16.46,98.79,97.04,91.39,72.35], [35197,35197,"22838259","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.41,39.58,98.83,96.2,100,98.85,1.15,37.32,16.4,98.79,97.11,92.09,73.63], [35198,35198,"24902314","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",114.86,39.65,98.75,95.95,100,98.87,1.13,36.6,15.99,98.81,97.14,91.86,72.31], [35199,35199,"29181297","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.6,40.04,97.87,93.71,100,98.93,1.07,39.11,15.37,98.84,97.7,94.76,82.33], [35200,35200,"29370101","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",129.7,39.91,98.05,92.59,100,98.72,1.28,41.59,16.2,98.85,97.55,94.62,85.27], [35201,35201,"30321228","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",120.05,39.54,98.82,96.16,100,98.87,1.13,38.28,16.69,98.79,97.24,92.59,75.43], [35202,35202,"30633475","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",119.13,39.24,98.69,94.07,99.99,98.56,1.44,37.98,16.91,98.8,97.25,91.83,72.99], [35203,35203,"31416953","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",119.43,39.7,98.82,94.69,99.99,98.86,1.14,38.21,15.73,98.81,97.36,93.46,78.51], [35204,35204,"31839344","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.72,39.27,98.6,94.29,100,98.29,1.71,40.08,18.14,99.49,97.76,91.58,75.66], [35205,35205,"33261408","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",113.11,39.55,98.22,92.86,100,99.03,0.97,36.1,16.11,98.8,97.05,91.29,70.31], [35206,35206,"37219521","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.72,39.54,98.79,96.06,100,98.88,1.12,39.19,16.95,98.8,97.35,93.13,77.38], [35207,35207,"40233332","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.59,39.38,98.63,94.47,100,98.79,1.21,39.4,16.78,98.82,97.25,93.01,78.3], [35208,35208,"40416679","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",112.24,39.71,98.65,93.94,100,98.91,1.09,35.9,15.3,98.78,97.01,91.79,72.11], [35209,35209,"41620558","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.42,39.25,98.83,94.7,100,98.95,1.05,40.8,18.11,98.78,97.33,93.13,78.45], [35210,35210,"42174698","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.58,39.8,97.64,91.63,100,98.83,1.17,40.6,16.15,98.88,97.6,94.5,83.26], [35211,35211,"42311788","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",119.69,39.5,98.69,94.16,100,98.69,1.31,38.06,17.01,99.46,97.61,90.93,73.51], [35212,35212,"44867826","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",106.55,39.57,98.23,92.87,100,98.94,1.06,33.98,14.92,98.79,96.96,90.32,65.65], [35213,35213,"45630892","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",120.36,39.4,98.16,94.88,100,98.51,1.49,37.91,17.77,99.49,97.5,90.08,71.38], [35214,35214,"46267997","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",130.56,40,97.93,94.48,100,98.6,1.4,41.36,17.15,99.59,98.21,93.53,81.73], [35215,35215,"46652975","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",120.24,39.48,98.81,96.16,100,98.59,1.41,37.99,17.53,99.44,97.54,90.23,71.4], [35216,35216,"48686401","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.4,39.31,98.47,94.07,100,98.71,1.29,37.19,16.6,98.72,96.85,91.26,72.47], [35217,35217,"51644904","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",128.91,39.35,98.87,94.85,99.99,98.72,1.28,40.9,18.04,99.52,97.99,92.47,77.77], [35218,35218,"53153450","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",130.66,39.46,98.77,94.45,99.99,98.73,1.27,41.62,17.42,98.88,97.56,94.17,81.85], [35219,35219,"54275918","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.7,39.38,98.63,93.9,100,98.68,1.32,39.38,17.18,98.81,97.28,92.89,77.27], [35220,35220,"55022055","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",115.74,39.33,98.26,92.98,100,98.65,1.35,36.55,16.06,98.77,97.1,91.42,71.27], [35221,35221,"55046949","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.88,39.65,98.07,94.57,100,98.72,1.28,40.71,17.43,99.55,98.25,93.23,79.27], [35222,35222,"56347320","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",119.81,39.25,98.75,94.36,99.99,98.61,1.39,38.22,16.72,98.81,97.25,91.96,73.88], [35223,35223,"56870276","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",122.14,39.39,98.66,93.99,100,98.49,1.51,38.79,17.26,99.48,97.66,91.16,74.32], [35224,35224,"57083421","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",157.09,39.63,98.9,96.4,100,98.61,1.39,49.68,19.84,98.83,97.68,95.6,90.07], [35225,35225,"59397414","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",129.4,39.81,98.49,93.64,100,98.73,1.27,41.58,17.06,99.51,98.07,93.38,81.77], [35226,35226,"63806658","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",169.42,40.31,98.14,94.84,100,98.69,1.31,53.63,19.35,99.58,98.68,96.77,91.63], [35227,35227,"63956131","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",129.18,40.05,97.69,91.66,100,98.96,1.04,41.63,16.05,98.86,97.69,95.07,85.95], [35228,35228,"65138082","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.03,39.62,98.64,93.89,100,98.78,1.22,37.32,15.87,99.5,97.63,90.85,73.76], [35229,35229,"66925111","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",118.67,39.61,98.22,95.02,100,98.85,1.15,37.74,16.5,98.77,97.05,92.21,75.01], [35230,35230,"67133601","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.14,39.6,98.18,94.75,100,98.85,1.15,40.23,16.74,98.89,97.7,94.26,80.74], [35231,35231,"67375081","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.04,39.27,98.64,94.49,100,98.62,1.38,38.5,17.21,98.81,97.17,92.03,74.49], [35232,35232,"67546044","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",122.54,39.42,98.74,94.37,100,98.84,1.16,38.98,17.08,98.83,97.23,92.69,76.38], [35233,35233,"68554806","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",124.44,39.61,98.23,95.07,100,98.69,1.31,39.25,16.83,98.83,97.2,92.92,77.79], [35234,35234,"68591086","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.25,39.14,98.78,94.52,100,98.79,1.21,38.71,17.64,98.8,97.26,91.94,73.81], [35235,35235,"71114816","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.01,39.62,98.74,95.92,100,98.71,1.29,40.05,17.16,98.81,97.26,93.32,79.55], [35236,35236,"71176244","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",118.86,39.52,98.31,93.2,100,98.88,1.12,37.86,16.56,98.79,97.14,92.34,74.63], [35237,35237,"72775902","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.32,39.49,98.83,94.68,99.99,98.86,1.14,38.76,16.61,98.84,97.38,93.15,77.06], [35238,35238,"74946037","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.83,39.34,98.3,93.17,100,98.77,1.23,39.23,17.6,98.77,97.15,92.36,75.83], [35239,35239,"75326140","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",114.46,39.56,98.76,94.39,100,98.68,1.32,36.55,15.23,98.82,97.31,92.54,73.74], [35240,35240,"76973879","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",124.84,39.44,98.57,93.6,100,98.63,1.37,39.77,16.95,98.83,97.32,93.16,78.53], [35241,35241,"77219476","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",123.53,39.19,98.68,94.68,100,98.8,1.2,39.33,17.95,98.8,97.06,91.86,75.12], [35242,35242,"80231423","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.42,40.17,97.84,93.69,100,98.75,1.25,40.78,16.17,99.54,98.24,93.64,82.27], [35243,35243,"80385684","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",125.91,39.28,98.61,94.33,100,98.5,1.5,39.81,18.15,99.48,97.69,91.28,75.09], [35244,35244,"82091283","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.3,39.8,98.05,94.53,100,98.54,1.46,40.26,16.73,99.54,98.16,93.16,79.69], [35245,35245,"83529324","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",122.54,39.79,98.32,92.62,100,98.95,1.05,39.37,16.15,98.82,97.31,93.65,80.69], [35246,35246,"84630323","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.36,39.37,98.6,93.75,100,98.7,1.3,37.36,16.53,98.78,97.08,91.47,72.53], [35247,35247,"84921325","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.72,39.21,98.68,94.63,100,98.55,1.45,40.27,17.77,98.78,97.25,92.81,77.65], [35248,35248,"85031165","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",121.66,39.35,98.24,95.08,100,98.54,1.46,38.33,18.04,99.46,97.43,90.06,71.8], [35249,35249,"86094979","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",114.65,39.77,98.76,95.99,100,98.9,1.1,36.62,15.9,98.79,97.19,92.37,73.36], [35250,35250,"86607556","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",115.25,39.43,98.61,94.38,100,98.97,1.03,36.87,16.18,98.81,97.07,91.72,72.64], [35251,35251,"87604131","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",118.97,39.68,98.69,94.12,100,98.8,1.2,37.81,16.06,99.52,97.8,91.48,74.55], [35252,35252,"88804058","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.47,39.26,98.27,95.17,100,98.54,1.46,40.19,18.78,99.5,97.63,91.04,74.52], [35253,35253,"89460437","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",112.21,39.43,98.11,92.39,100,98.93,1.07,35.79,15.83,98.78,96.98,91,70.19], [35254,35254,"91727149","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",117.05,39.46,98.6,94.35,100,99.07,0.93,37.61,15.94,98.84,97.21,92.45,75.29], [35255,35255,"92530080","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",110.86,39.54,98.83,96.2,100,98.84,1.16,35.31,15.56,98.74,96.96,90.8,68.24], [35256,35256,"92879970","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",126.21,39.77,97.9,94.1,100,98.67,1.33,40.06,16.81,98.82,97.56,94.11,80.79], [35257,35257,"92992523","2024-06-21T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",128.18,40.16,97.55,92.88,100,99.03,0.97,41.27,16.17,98.89,97.68,94.92,85.06], [35258,35258,"94530373","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.99,39.45,98.79,94.56,99.99,98.77,1.23,40.74,16.71,98.83,97.51,94.01,81.19], [35259,35259,"95967406","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",122.03,39.44,98.92,96.44,100,98.56,1.44,38.48,17.46,99.45,97.65,90.94,73.24], [35260,35260,"99689306","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-07-23T00:00:00",127.45,39.29,98.76,94.41,99.99,98.68,1.32,40.7,18.2,99.53,97.94,92.01,76.5], [35261,35261,"01460322","2024-06-21T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",125.69,40.26,97.73,94.02,100,98.84,1.16,40.18,15.73,98.91,97.62,94.71,84.18], [35262,35262,"02806152","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",135.43,39.44,98.87,96.46,100,98.62,1.38,43.11,18.26,99.49,98.04,93.51,81.68], [35263,35263,"03394668","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",131.37,39.88,98.87,96.32,100,98.93,1.07,42.16,17.56,99.53,97.98,93.34,82.16], [35264,35264,"03839000","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",115.16,39.81,98.71,95.88,100,98.68,1.32,36.77,15.7,99.46,97.58,90.77,73.2], [35265,35265,"04451341","2024-06-21T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",125.87,40.21,97.8,93.69,100,99.04,0.96,40.26,16.07,98.89,97.6,94.65,83.5], [35266,35266,"05427218","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.67,39.79,98.84,96.22,100,98.89,1.11,39.01,16.36,99.53,97.9,92.2,77.6], [35267,35267,"08560347","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",122.75,39.36,98.65,95.75,100,98.81,1.19,39.2,17.36,98.83,97.18,92.32,76.4], [35268,35268,"09923800","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.17,39.81,98.73,95.98,100,98.51,1.49,38.25,16.53,99.5,97.64,91.26,75.35], [35269,35269,"10321315","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.83,39.48,98.78,96.16,100,98.65,1.35,38.92,16.7,99.55,97.85,91.66,75.9], [35270,35270,"11959183","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",115.44,39.85,98.63,95.62,100,99.07,0.93,37.26,15.31,98.81,97.16,92.86,76.97], [35271,35271,"12061758","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",112.11,39.47,98.44,93.46,99.99,98.73,1.27,35.68,15.86,98.75,96.74,90.49,69.07], [35272,35272,"12956375","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",134.4,39.59,98.82,96.17,100,98.96,1.04,43.16,17.9,98.8,97.35,94.11,84.21], [35273,35273,"13851043","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.38,39.3,98.54,93.75,100,98.72,1.28,38.99,17.82,98.82,97.11,91.92,74.32], [35274,35274,"14803823","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.9,39.37,98.61,95.58,100,98.66,1.34,38.88,17.83,99.46,97.54,90.6,73.81], [35275,35275,"15209790","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",122.17,39.41,98.57,93.71,100,98.76,1.24,38.94,17.2,98.8,97.22,92.45,75.72], [35276,35276,"15327330","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",119.77,39.76,98.85,96.24,100,98.72,1.28,38.38,16.18,99.48,97.74,91.79,76.44], [35277,35277,"18401755","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.81,39.07,98.58,93.93,100,98.63,1.37,38.21,18.48,98.79,96.95,90.32,70.23], [35278,35278,"19181522","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.82,39.6,98.69,95.82,100,98.82,1.18,38.7,16.11,98.84,97.31,93.12,77.85], [35279,35279,"21683649","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",113.42,39.46,98.38,93.17,99.99,98.81,1.19,36.23,16.11,98.78,96.87,90.95,70.68], [35280,35280,"22366471","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",124.27,39.32,98.64,94.24,99.99,98.83,1.17,39.31,18.35,98.77,96.95,91.64,74.31], [35281,35281,"22449756","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",153.88,39.87,98.65,95.72,100,98.79,1.21,49.32,18.9,98.84,97.72,95.71,90.8], [35282,35282,"22510940","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",127.59,39.09,98.87,96.44,100,98.69,1.31,40.45,18.75,99.49,97.82,91.31,74.45], [35283,35283,"22872474","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.26,39.23,98.8,96.23,100,98.78,1.22,39.48,17.75,99.54,97.76,91.01,74.2], [35284,35284,"23758607","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.59,39.82,98.87,96.35,100,98.97,1.03,39.71,15.94,98.81,97.36,93.92,81.52], [35285,35285,"24620274","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",127.27,39.59,98.65,95.74,100,98.95,1.05,40.91,17.39,99.53,97.89,92.48,78.94], [35286,35286,"26837691","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",131.05,39.31,98.63,94.16,100,98.65,1.35,41.49,18.59,98.78,97.2,92.99,78.92], [35287,35287,"27218765","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",138.15,39.26,98.84,96.21,100,98.64,1.36,43.99,19.65,99.56,98.09,93.19,80.45], [35288,35288,"27685335","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",114.65,39.63,98.86,96.41,100,99.04,0.96,36.73,15.54,98.82,97.15,92.25,74.08], [35289,35289,"30036389","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",117.85,39.48,98.61,95.6,100,98.87,1.13,37.53,16.93,98.76,96.98,91.23,72.05], [35290,35290,"31016651","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",117.41,39.61,98.71,95.93,100,98.93,1.07,37.46,16.52,99.54,97.58,90.58,72.68], [35291,35291,"31360941","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",129.54,39.59,98.86,96.4,100,99.06,0.94,41.65,17.17,98.8,97.36,94.01,82.86], [35292,35292,"31536650","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",130.01,40.09,97.37,93.37,100,99.02,0.98,41.56,16.37,98.83,97.6,94.84,85.27], [35293,35293,"32339015","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",128,39.37,98.56,93.89,100,98.45,1.55,40.35,18.47,99.47,97.54,91.3,75.6], [35294,35294,"32671577","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",116.28,39.33,98.8,96.21,100,98.62,1.38,37.19,16.44,98.8,97.06,91.45,72.72], [35295,35295,"33031488","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",129.71,38.99,98.91,96.56,100,98.64,1.36,41.07,19.86,99.52,97.72,90.82,73.9], [35296,35296,"33138117","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.37,39.27,98.77,96.08,100,98.76,1.24,38.31,17.47,98.82,97.21,91.52,72.96], [35297,35297,"34781610","2024-06-25T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.49,39.82,98.4,93.1,99.99,99.12,0.88,39.91,16.41,98.77,97.28,93.71,81.44], [35298,35298,"34911663","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",115.63,39.75,98.71,95.9,100,98.78,1.22,36.99,15.94,99.5,97.65,90.89,73.23], [35299,35299,"35949303","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",120.98,39.96,97.63,93.79,100,98.87,1.13,38.52,15.99,99.49,97.88,92.03,77.21], [35300,35300,"36455185","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",129.38,39.17,98.63,94.07,100,98.51,1.49,40.97,18.79,98.77,97.14,92.53,77.45], [35301,35301,"39538268","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",111.45,39.62,98.68,95.81,100,98.99,1.01,35.83,15.31,98.8,97.07,91.62,71.45], [35302,35302,"43036012","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",125.98,39.96,97.43,92.97,100,98.74,1.26,40.12,16.74,99.58,98.2,93.12,79.83], [35303,35303,"43841594","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.96,39.4,98.61,93.91,99.99,98.45,1.55,38.7,17.45,99.43,97.63,91.06,73.96], [35304,35304,"44008476","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",117.23,39.57,98.89,96.51,100,98.78,1.22,37.39,16.32,99.53,97.71,90.87,73.36], [35305,35305,"44751848","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",112.31,39.48,98.62,95.63,100,99.02,0.98,36.01,15.75,98.82,97.02,91.06,70.69], [35306,35306,"44970823","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",128.38,39.2,98.57,93.74,99.99,98.74,1.26,40.69,18.91,99.47,97.81,91.56,75.24], [35307,35307,"45331129","2024-06-25T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.37,39.64,98.27,92.35,100,98.93,1.07,39.05,16.39,98.8,97.22,93.15,78.64], [35308,35308,"46204122","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",116.2,39.38,98.55,93.9,99.99,98.73,1.27,36.87,16.68,98.75,96.83,90.9,70.99], [35309,35309,"46602247","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",125.23,39.27,98.64,94.04,99.99,98.63,1.37,39.78,17.74,98.78,97.16,92.42,76.68], [35310,35310,"47214237","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.25,39.76,98.76,95.96,100,98.85,1.15,38.62,16.14,99.52,97.84,91.94,77], [35311,35311,"47515447","2024-06-21T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",124.41,39.52,98.58,93.81,100,98.53,1.47,39.6,17.39,99.43,97.77,91.82,76.51], [35312,35312,"48755151","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",124.14,39.61,98.69,95.84,100,98.9,1.1,39.76,16.56,98.8,97.23,93.29,79.73], [35313,35313,"48867951","2024-06-21T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",128.15,40.28,97.78,93.65,100,98.86,1.14,40.74,16.43,99.59,98.25,93.57,82.14], [35314,35314,"56602285","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",131.35,39.3,98.56,93.82,100,98.35,1.65,41.14,19.21,99.51,97.67,91.45,75.83], [35315,35315,"58084055","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",118.07,39.73,98.72,95.95,100,99.06,0.94,37.97,15.6,98.82,97.15,92.78,77.23], [35316,35316,"59849735","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",139.9,39.53,98.78,96.17,100,98.84,1.16,44.88,18.18,98.81,97.55,94.82,86.43], [35317,35317,"60016073","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",131.86,39.27,98.69,94.32,100,98.24,1.76,41.29,18.88,98.74,97.08,92.62,78.04], [35318,35318,"60485919","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",133.5,39.26,98.59,94.07,99.99,98.47,1.53,41.95,19.29,99.49,97.66,91.91,77.42], [35319,35319,"60679065","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.98,39.61,98.87,96.43,100,98.64,1.36,38.98,15.85,98.82,97.21,93.15,79.24], [35320,35320,"61384766","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",119.08,39.29,98.76,96.1,100,98.84,1.16,38,17.06,98.78,97.08,91.47,72.99], [35321,35321,"62343180","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.51,39.26,98.68,94.24,100,98.61,1.39,38.55,17.47,98.77,97,91.7,74.15], [35322,35322,"65950492","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",113.93,39.65,98.69,95.72,100,99.03,0.97,36.74,15.45,98.81,97.21,92.36,74.58], [35323,35323,"66363663","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",111.32,39.89,98.7,95.76,100,98.98,1.02,35.93,15.08,99.49,97.59,90.47,72.24], [35324,35324,"66827368","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",131.89,39.88,98.66,95.74,100,99.08,0.92,42.62,16.63,98.78,97.34,94.34,85.5], [35325,35325,"68186308","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",133.13,39.71,98.86,96.3,100,98.95,1.05,42.73,17.26,98.84,97.42,94.39,85.07], [35326,35326,"68653956","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.58,39.12,98.83,96.29,100,98.71,1.29,39.55,17.48,98.83,97.19,92.06,75.99], [35327,35327,"68943966","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",129.88,39.81,98.84,96.25,100,98.84,1.16,41.59,17.13,99.48,97.94,93.28,81.67], [35328,35328,"69701368","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",125.48,39.29,98.73,94.5,100,98.55,1.45,39.68,18.02,98.8,97.09,92.16,76.05], [35329,35329,"70041234","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",122.94,39.75,98.68,95.8,100,98.54,1.46,39.2,16.56,99.5,97.92,92.3,77.92], [35330,35330,"70325170","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",122.92,39.55,98.7,95.88,100,98.91,1.09,39.31,16.59,98.81,97.17,92.89,78.41], [35331,35331,"74438362","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",130.08,40.02,97.27,92.69,100,99.02,0.98,41.35,16.63,98.81,97.51,94.52,84.03], [35332,35332,"74753024","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",113.26,39.29,98.64,94.01,99.99,99.01,0.99,36.11,17,98.79,96.95,90.1,67.52], [35333,35333,"76597087","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",118.75,39.4,98.71,94.37,99.99,98.79,1.21,37.69,17.53,99.48,97.54,90.12,71.02], [35334,35334,"78105366","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",114.67,39.89,98.71,95.8,100,98.86,1.14,36.85,14.94,98.8,97.21,92.94,76.63], [35335,35335,"78243577","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",114.56,39.91,98.68,95.81,100,99.08,0.92,37,15.26,98.81,97.15,92.81,76.67], [35336,35336,"78893235","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",122.25,39.36,98.96,96.63,100,98.75,1.25,38.82,17.14,98.83,97.29,92.39,75.03], [35337,35337,"79159618","2024-06-21T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.61,40.06,97.67,93.89,100,98.88,1.12,38.44,16.05,99.55,98.11,92.5,77.66], [35338,35338,"79652309","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",122.03,39.5,98.69,95.85,100,98.32,1.68,38.74,16.46,98.83,97.2,92.71,76.93], [35339,35339,"83772228","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",129.93,39.72,98.88,96.35,100,98.86,1.14,41.6,17.05,99.5,97.97,93.24,81.28], [35340,35340,"84853437","2024-06-21T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",127.5,40.13,97.83,94.31,100,98.77,1.23,40.31,16.56,99.55,98.18,93.31,80.88], [35341,35341,"85095893","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",117.34,39.31,98.56,93.94,100,98.71,1.29,37.12,17.1,98.77,96.88,90.85,70.92], [35342,35342,"86375126","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",121.44,39.31,98.53,93.75,100,98.66,1.34,38.45,18.14,99.44,97.45,90.13,71.71], [35343,35343,"86544838","2024-06-25T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.36,39.7,98.52,93.69,100,98.86,1.14,38.81,15.92,98.8,97.43,93.7,79.7], [35344,35344,"87349637","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.74,39.53,98.81,96.26,100,98.55,1.45,39.59,16.05,98.81,97.28,93.38,80.17], [35345,35345,"87518420","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",119.65,39.42,98.78,96.17,100,98.84,1.16,38.1,16.82,98.81,97.15,92.1,74.25], [35346,35346,"88783495","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",128.42,39.71,98.65,95.69,100,98.78,1.22,41.19,17.07,99.49,98.05,93.27,80.88], [35347,35347,"90806887","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",117.61,39.2,98.67,94.23,100,98.63,1.37,37.14,17.75,98.79,96.92,90.31,69.24], [35348,35348,"90909971","2024-06-25T00:00:00","2024-07-20T00:00:00","2024-07-26T00:00:00",122.85,40.18,98.38,94.77,100,99.2,0.8,39.62,15.4,98.78,97.45,94.4,83.67], [35349,35349,"91916668","2024-06-25T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",123.51,39.53,98.56,93.68,100,98.83,1.17,39.74,16.7,98.77,97.28,93.42,79.58], [35350,35350,"92953708","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",115.22,39.6,98.65,95.71,100,98.97,1.03,37.01,16.34,99.48,97.67,90.64,72.19], [35351,35351,"96114256","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",119.61,39.49,98.66,95.76,100,98.78,1.22,38.14,16.97,99.49,97.61,90.85,73.69], [35352,35352,"97664448","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",122.72,39.7,98.66,95.76,100,98.93,1.07,39.35,16.24,98.84,97.25,93.37,79.98], [35353,35353,"97942221","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-26T00:00:00",120.3,39.19,98.8,96.17,100,98.69,1.31,38.12,17.88,98.81,97.05,90.85,71.18], [35354,35354,"00404132","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",113.79,39.41,98.76,94.55,99.99,98.76,1.24,36.4,16.03,98.81,96.95,91.11,71.24], [35355,35355,"02152914","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",110.97,39.69,98.8,96.12,100,98.93,1.07,35.72,15.02,98.79,97.17,92.11,71.78], [35356,35356,"02157962","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",120.57,39.89,98.65,93.93,100,99.14,0.86,38.96,15.83,98.77,97.07,93.1,80.42], [35357,35357,"02251105","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.44,39.79,98.76,94.57,100,98.81,1.19,38.12,15.95,99.48,97.65,91.47,76.21], [35358,35358,"02479363","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",105.24,40.12,98.43,92.91,99.99,99.32,0.68,34.11,13.92,98.72,96.94,91.68,69.68], [35359,35359,"03109121","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",129.35,39.79,98.84,96.24,100,98.61,1.39,41.36,17.53,99.53,98.05,93.18,80.69], [35360,35360,"03611262","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.89,39.3,98.95,96.69,100,98.67,1.33,38.88,17.5,98.85,97.34,92.42,75.06], [35361,35361,"03806644","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",117.94,39.68,98.84,96.24,100,98.8,1.2,37.91,15.95,98.83,97.31,93.06,76.93], [35362,35362,"04027610","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.05,39.77,98.59,95.64,100,98.69,1.31,37.2,16.13,99.49,97.61,90.94,73.96], [35363,35363,"05649482","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.92,39.58,98.93,96.62,100,98.78,1.22,38,16.87,99.54,97.78,91.17,73.83], [35364,35364,"05853202","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",115.24,39.65,98.62,93.89,99.99,98.58,1.42,37,15.99,99.46,97.45,90.52,73.05], [35365,35365,"10399871","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",130.94,39.95,98.63,93.99,99.99,99.09,0.91,42.42,16.53,98.77,97.27,94.21,85.66], [35366,35366,"11055919","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",133.42,39.22,99.03,96.95,100,98.72,1.28,42.08,19.17,98.81,97.41,93.37,79.32], [35367,35367,"11157972","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",121.8,39.64,98.91,96.55,100,98.93,1.07,39.09,16.06,98.81,97.35,93.56,79.23], [35368,35368,"11523843","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",108.88,39.6,98.67,94.08,99.99,98.83,1.17,35.14,15.62,98.76,96.73,90.45,69.02], [35369,35369,"11696031","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",121.77,39.77,98.62,93.8,99.99,99.09,0.91,39.16,15.93,98.8,97.1,93.1,80.32], [35370,35370,"11948702","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",119.45,39.4,98.84,94.75,100,98.73,1.27,38.07,17.37,99.46,97.49,90.37,72.5], [35371,35371,"13015144","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",113.34,39.63,98.68,94.18,99.99,99.07,0.93,36.25,15.47,98.8,96.97,91.62,72.08], [35372,35372,"13085308","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.2,39.38,98.8,96.17,100,98.73,1.27,36.98,16.57,98.79,97.14,91.5,71.49], [35373,35373,"14338427","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.84,39.58,98.73,96.1,100,98.62,1.38,37.06,16.7,99.47,97.54,90.39,71.63], [35374,35374,"14386514","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",124.3,39.59,98.9,96.44,100,98.87,1.13,39.94,16.49,98.85,97.47,93.92,80.8], [35375,35375,"14651799","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.55,39.9,98.69,94.28,99.99,98.87,1.13,38.27,15.75,99.47,97.59,91.61,77.29], [35376,35376,"15513427","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",110.65,39.43,98.93,96.56,100,98.86,1.14,35.27,15.66,98.79,97.06,90.64,67.66], [35377,35377,"16740466","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.61,39.19,98.87,96.31,100,98.54,1.46,37.79,17.22,98.77,97.16,91.43,72.14], [35378,35378,"17061210","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.43,39.62,98.88,96.35,100,98.87,1.13,37.29,15.86,98.84,97.37,92.85,74.91], [35379,35379,"18295934","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",114.65,39.7,98.79,94.69,99.99,98.78,1.22,36.78,15.79,98.78,96.9,91.96,74.51], [35380,35380,"18623182","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.49,39.75,98.94,96.56,100,98.8,1.2,37.24,16.04,99.5,97.81,91.37,74.02], [35381,35381,"21611801","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",129.32,39.93,98.71,94.24,99.99,99.09,0.91,41.88,16.78,98.79,97.23,94.04,84.75], [35382,35382,"22249000","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",112.83,39.7,98.71,96.03,100,98.95,1.05,36.2,15.66,98.81,96.95,91.62,72.36], [35383,35383,"23496687","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.6,39.45,98.91,96.55,100,98.83,1.17,39.33,16.74,98.85,97.36,93.18,77.91], [35384,35384,"24118263","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",125.39,39.67,98.75,95.97,100,98.68,1.32,40.24,16.92,99.56,98.04,92.77,79.2], [35385,35385,"24831525","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",127.53,39.64,98.81,96.14,100,98.76,1.24,40.91,16.61,98.81,97.45,94.15,82.42], [35386,35386,"25762356","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",114.76,39.95,98.54,93.37,99.99,99.07,0.93,37,15.44,99.47,97.48,90.84,74.7], [35387,35387,"26475307","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.91,39.34,98.8,94.68,99.99,98.7,1.3,39.06,17.78,99.46,97.5,90.72,73.75], [35388,35388,"26948663","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",120.14,39.5,98.95,96.61,100,98.63,1.37,38.13,17.26,99.48,97.72,91,72.91], [35389,35389,"28274457","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",124,39.78,98.69,95.98,100,98.95,1.05,39.82,16.31,98.82,97.2,93.43,80.74], [35390,35390,"28349105","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.52,39.47,98.87,96.43,100,98.7,1.3,37.86,16.79,99.53,97.84,91.06,73.05], [35391,35391,"28557889","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",115,39.95,98.62,93.75,99.99,98.67,1.33,36.79,15.69,99.49,97.66,91,74.2], [35392,35392,"29998723","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",106.72,39.92,98.46,93.34,99.99,99.25,0.75,34.51,14.53,98.72,96.83,91.29,69.97], [35393,35393,"35705924","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",110.17,39.77,98.79,96.07,100,98.96,1.04,35.33,14.92,98.83,97.23,92.18,71.24], [35394,35394,"36369729","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",111.27,39.7,98.71,94.32,99.99,98.75,1.25,35.74,15.33,98.75,96.86,91.6,72.24], [35395,35395,"39519227","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",120.46,39.59,98.59,93.75,100,98.73,1.27,38.75,16.53,99.48,97.7,91.53,76.19], [35396,35396,"39963004","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.46,39.87,98.67,95.91,100,98.94,1.06,38.01,15.92,98.8,97.13,92.98,78.08], [35397,35397,"40645863","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.04,39.69,98.95,96.58,100,98.59,1.41,39.02,16.51,99.51,97.93,92.3,77.42], [35398,35398,"41206436","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",126.57,39.74,98.82,96.19,100,98.93,1.07,40.77,16.79,99.54,98.06,93.08,80.34], [35399,35399,"46045028","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",124.29,39.35,98.71,94.37,99.99,98.44,1.56,39.56,17.48,99.5,97.63,91.31,75.48], [35400,35400,"46510327","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",113.38,39.74,98.66,94.12,100,98.99,1.01,36.58,15.15,98.77,96.99,92.28,75.16], [35401,35401,"47454315","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.11,40,98.71,96.04,100,98.73,1.27,37.16,15.8,99.51,97.61,91.11,74.55], [35402,35402,"49089620","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.51,39.63,98.75,94.49,99.99,98.91,1.09,38.23,16.35,98.79,97.1,92.72,77.38], [35403,35403,"49567411","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",126.12,39.24,98.74,94.35,99.99,98.24,1.76,39.74,18.04,99.5,97.57,91,74.52], [35404,35404,"51993336","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",126.51,39.85,98.66,94.08,99.99,98.89,1.11,40.66,16.57,99.43,97.71,92.67,80.77], [35405,35405,"52301515","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.37,39.7,98.73,94.38,100,98.97,1.03,39.71,16.63,98.78,97.17,93.3,80.3], [35406,35406,"53187855","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",113.95,39.83,98.65,95.84,100,98.76,1.24,36.52,15.39,98.79,97.01,92.33,74.83], [35407,35407,"53608316","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",128.42,39.73,98.68,94.16,99.99,98.69,1.31,41.16,16.74,98.81,97.28,93.88,83], [35408,35408,"54402662","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.35,39.71,98.69,94.21,100,99.05,0.95,37.62,15.61,98.81,97.09,92.7,76.93], [35409,35409,"55018510","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.43,39.33,98.78,94.62,99.99,98.79,1.21,38.94,17.06,98.83,97.09,92.15,75.74], [35410,35410,"55073252","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",115.37,39.8,98.6,93.71,99.99,98.91,1.09,37.16,15.68,99.47,97.59,90.93,74.35], [35411,35411,"55106455","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",114.78,39.84,98.64,94.01,99.99,99.02,0.98,37.04,15.36,98.8,97.09,92.68,76.34], [35412,35412,"55801600","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",115.65,40.05,98.65,95.84,100,98.96,1.04,37.15,15.31,98.78,97.03,92.73,76.71], [35413,35413,"57200306","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",119.89,39.85,98.69,94.21,99.99,98.77,1.23,38.54,16.14,99.46,97.65,91.8,77.4], [35414,35414,"57238291","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",120.4,39.69,98.87,96.43,100,98.78,1.22,38.69,16.22,99.55,97.97,92.11,76.57], [35415,35415,"57855884","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.28,39.64,98.64,93.95,99.99,98.47,1.53,39.59,16.89,99.45,97.66,91.8,77.41], [35416,35416,"58028667","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",129.87,39.54,98.91,96.48,100,98.9,1.1,41.64,17.4,98.82,97.46,94.17,82.52], [35417,35417,"59576912","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",117.18,39.77,98.72,94.39,100,99.02,0.98,37.84,15.55,98.77,97.01,92.67,77.9], [35418,35418,"59884271","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.96,39.64,98.93,96.61,100,98.82,1.18,39.66,16.72,98.83,97.36,93.57,79.5], [35419,35419,"62003329","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",116.51,39.39,98.85,96.27,100,98.76,1.24,37.3,16.84,99.55,97.72,90.3,70.94], [35420,35420,"64265081","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",114.91,39.66,98.57,93.68,99.99,98.89,1.11,37.18,15.66,98.73,96.94,92.07,75.52], [35421,35421,"65848800","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",114.23,39.48,98.84,94.89,100,99.01,0.99,36.6,16.03,98.77,96.95,91.49,71.96], [35422,35422,"65852930","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",126.68,39.76,98.68,94.14,99.99,98.98,1.02,40.98,16.62,98.82,97.2,93.7,82.8], [35423,35423,"66178360","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",133.81,39.47,99,96.76,100,98.51,1.49,42.32,18.69,99.55,98.09,93.1,79.72], [35424,35424,"66959099","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",127.72,39.84,98.82,96.2,100,98.82,1.18,40.97,17.09,99.5,98.04,93.2,80.81], [35425,35425,"68118864","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",117.51,39.77,98.69,94.24,99.99,98.7,1.3,37.73,15.95,99.48,97.56,91.16,75.5], [35426,35426,"69914175","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",132.55,39.33,98.82,94.72,99.99,98.77,1.23,42.08,18.35,98.8,97.2,93.31,80.53], [35427,35427,"70667224","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",119.24,39.48,98.78,96.27,100,98.91,1.09,37.86,16.78,99.53,97.68,90.73,72.45], [35428,35428,"70932787","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.36,39.76,98.67,94.07,99.99,98.72,1.28,39.72,16.8,99.51,97.67,91.93,78.21], [35429,35429,"71312004","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.01,40.01,98.67,94.11,99.99,99.04,0.96,39.79,15.77,98.76,97.23,93.86,82.87], [35430,35430,"71532397","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",127.72,39.58,98.92,96.58,100,98.78,1.22,40.97,17.45,99.53,98,92.86,79.45], [35431,35431,"71601413","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",129.36,39.56,98.92,96.56,100,98.9,1.1,41.45,17.45,98.86,97.48,94.1,82.13], [35432,35432,"74548813","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",115.6,39.78,98.64,95.82,100,98.98,1.02,37.17,15.52,98.85,97.14,92.63,76.03], [35433,35433,"75392918","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",110.57,39.67,98.62,93.84,99.99,98.99,1.01,35.7,15.49,98.77,96.83,91.18,71.58], [35434,35434,"75489066","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.9,39.21,98.83,96.29,100,98.81,1.19,39.25,17.74,98.83,97.4,92.33,75.18], [35435,35435,"76356636","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",125.9,39.86,98.67,94.01,99.99,98.89,1.11,40.54,16.73,99.49,97.88,92.77,80.29], [35436,35436,"79030703","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",120.34,39.58,98.82,96.16,100,98.72,1.28,38.56,16.05,98.81,97.39,93.38,78.09], [35437,35437,"79126439","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.86,39.28,98.9,96.55,100,98.37,1.63,38.9,18.17,99.51,97.81,90.88,72.68], [35438,35438,"81308974","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",123.58,39.31,98.98,96.79,100,98.69,1.31,39.18,17.62,98.79,97.28,92.4,74.98], [35439,35439,"81381113","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",121.39,39.5,98.82,96.17,100,98.87,1.13,39.13,16.42,98.84,97.41,93.3,78.09], [35440,35440,"81864301","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",112.74,39.84,98.69,94.11,99.99,99.03,0.97,36.38,15.06,98.76,97.01,92.31,74.55], [35441,35441,"82778094","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",110.8,39.83,98.78,96.08,100,99.02,0.98,35.62,14.81,98.84,97.26,92.36,71.98], [35442,35442,"83244197","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",119.24,39.72,98.62,93.79,100,98.83,1.17,38.49,16.33,99.52,97.68,91.55,76.22], [35443,35443,"87892780","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",124.6,39.69,98.85,96.29,100,98.75,1.25,39.89,17.04,99.5,97.94,92.54,78.36], [35444,35444,"88381213","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",136.15,39.76,98.59,93.85,99.99,98.87,1.13,43.86,17.85,99.53,97.98,93.71,83.41], [35445,35445,"89018203","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",129.55,40.05,98.84,96.26,100,99.04,0.96,41.89,16.09,98.78,97.47,94.76,86.06], [35446,35446,"90694470","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-07-27T00:00:00",119.45,39.21,98.67,94.17,99.99,98.61,1.39,37.76,17.59,98.79,97.06,90.96,71.12], [35447,35447,"91207231","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",113.9,39.56,98.92,96.57,100,98.73,1.27,36.51,15.44,98.79,97.23,92.3,72.9], [35448,35448,"91377165","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",115.83,39.48,98.62,93.74,99.99,99,1,37.17,16.47,98.79,97.01,91.56,72.72], [35449,35449,"91804312","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",124.55,39.78,98.77,94.58,99.99,98.88,1.12,40.09,16.26,98.82,97.24,93.68,81.96], [35450,35450,"92369053","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",128.03,39.62,98.83,96.2,100,98.79,1.21,41.11,17.06,98.8,97.5,94.28,82.5], [35451,35451,"94376758","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",118.4,39.77,98.6,93.69,99.99,98.93,1.07,38.18,16.23,99.5,97.7,91.51,75.78], [35452,35452,"95503228","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",117.36,39.94,98.58,93.97,99.99,98.67,1.33,37.5,16.01,99.47,97.48,90.99,75.36], [35453,35453,"96261157","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",113.56,39.73,98.59,95.64,100,98.92,1.08,36.42,15.97,99.48,97.43,90.12,71.53], [35454,35454,"96656106","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",136.05,39.43,98.96,96.64,100,98.61,1.39,43.24,19.05,99.52,98.11,93.38,80.75], [35455,35455,"97333661","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",112.74,39.89,98.56,93.51,99.99,98.97,1.03,36.37,15.28,98.79,96.97,92.21,74.41], [35456,35456,"97748605","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",120.05,39.53,98.89,96.39,100,98.88,1.12,38.37,16.24,98.84,97.37,93.11,76.9], [35457,35457,"99104783","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",122.95,39.59,98.83,96.21,100,98.61,1.39,39.33,16.98,99.48,97.86,92.03,76.77], [35458,35458,"99209375","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",127.19,39.87,98.68,95.92,100,98.79,1.21,40.67,16.87,99.52,97.89,92.85,80.49], [35459,35459,"99478116","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-07-27T00:00:00",126.35,39.77,98.71,94.32,99.99,98.62,1.38,40.57,16.98,99.5,97.86,92.73,80.15], [35460,35460,"02750670","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",115.82,39.61,98.77,96.06,100,98.73,1.27,37.05,16.45,99.27,97.25,90.15,72.32], [35461,35461,"03468849","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",133.05,39.38,98.81,94.83,100,98.53,1.47,42.32,18.32,99.51,97.97,92.98,80.15], [35462,35462,"03648705","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",114.92,39.54,98.69,95.82,100,98.87,1.13,36.9,15.84,98.8,96.99,91.7,73.26], [35463,35463,"04128513","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",110.13,39.61,98.55,95.37,100,98.91,1.09,35.4,15.28,98.75,96.82,90.85,69.92], [35464,35464,"05802898","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",110.74,39.98,98.07,94.6,100,98.8,1.2,35.31,14.81,98.82,97.18,92.25,71.93], [35465,35465,"07647744","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",112.79,39.6,98.82,96.27,100,98.89,1.11,36.11,15.87,98.77,97.01,91.61,71.71], [35466,35466,"07800735","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",117.66,39.24,98.77,96.08,100,98.86,1.14,37.65,17.16,98.82,97.05,91,71.71], [35467,35467,"08197478","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",118.76,39.48,98.72,95.91,100,98.81,1.19,38.01,17.05,99.47,97.59,90.74,73.17], [35468,35468,"12349671","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",123.19,39.66,98.81,96.21,100,98.66,1.34,39.35,16.74,99.5,97.77,91.97,77.36], [35469,35469,"13711343","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",111.67,39.45,98.68,95.8,100,98.75,1.25,35.77,15.76,98.79,96.92,90.77,69.77], [35470,35470,"14857500","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",125.97,39.81,98.8,96.19,100,98.84,1.16,40.38,16.3,98.79,97.13,93.46,82.11], [35471,35471,"15472776","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",121.04,39.26,98.8,96.17,100,98.73,1.27,38.36,17.3,99.53,97.57,90.34,72.47], [35472,35472,"16236696","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",121.29,39.51,98.78,96.09,100,98.78,1.22,38.8,16.93,98.82,97.18,92.65,76.91], [35473,35473,"18283423","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",117.66,40.25,98.1,94.69,100,98.98,1.02,37.61,16.08,98.83,97.41,93.6,78.02], [35474,35474,"19761068","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-29T00:00:00",133.66,39.43,98.7,94.45,100,98.76,1.24,42.66,18.84,99.5,97.97,92.96,79.96], [35475,35475,"21129568","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",116.77,39.98,98.06,94.56,100,98.94,1.06,37.35,15.41,98.81,97.34,93.38,77.48], [35476,35476,"23214865","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",135.42,38.98,98.75,94.51,100,98.66,1.34,42.89,20,98.8,97.25,92.64,78.61], [35477,35477,"23436364","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-29T00:00:00",139.82,38.74,98.69,95.18,100,98.61,1.39,44.05,21.87,98.84,97.35,92.22,77.61], [35478,35478,"25899107","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-29T00:00:00",122.86,39.58,98.68,94.17,100,98.79,1.21,39.23,16.97,99.52,97.91,91.96,76.2], [35479,35479,"29116425","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",111.48,39.98,98.05,94.57,100,98.91,1.09,35.66,14.84,98.84,97.28,92.51,72.7], [35480,35480,"29953368","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",121.43,39.69,98.84,96.33,100,98.76,1.24,38.86,16.75,99.47,97.63,91.55,76.39], [35481,35481,"30232885","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",137.13,39.55,98.76,96.08,100,98.6,1.4,43.89,18.69,99.52,98.04,93.67,82.68], [35482,35482,"30512341","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",108.21,39.97,97.9,94.11,100,99.03,0.97,34.85,14.59,98.82,97.19,92.01,70.54], [35483,35483,"32525601","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",115.74,40.13,98.03,94.5,100,98.88,1.12,37.14,15.23,98.86,97.48,93.71,77.76], [35484,35484,"32683744","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",125.88,39.76,98.64,95.65,100,99.01,0.99,40.69,16.43,98.79,97.22,93.66,82.5], [35485,35485,"35391263","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",120.34,39.48,98.84,96.34,100,98.96,1.04,38.61,16.43,98.81,97.08,92.41,76.72], [35486,35486,"35534759","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",120.47,39.84,98.72,95.93,100,98.98,1.02,38.85,15.98,99.53,97.83,92.08,77.83], [35487,35487,"38045966","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",136.94,39.75,98.79,96.17,100,98.68,1.32,43.75,17.32,98.84,97.45,94.64,86.52], [35488,35488,"38092998","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",124.22,39.53,98.66,93.81,99.99,98.45,1.55,39.7,16.7,99.53,98.08,92.59,77.81], [35489,35489,"40667271","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",107.1,40.02,97.86,93.99,100,99.03,0.97,34.52,14.65,98.84,97.16,91.81,69.57], [35490,35490,"42153881","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",120.84,39.94,98.63,95.68,100,98.85,1.15,38.63,16.19,98.77,97.1,93.12,79.63], [35491,35491,"44854331","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",128.74,39.19,98.44,92.75,99.99,98.78,1.22,41.36,18.57,99.53,98,92.26,77.55], [35492,35492,"45650585","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",126.23,39.73,98.78,96.14,100,98.96,1.04,40.61,16.8,98.8,97.24,93.72,82.19], [35493,35493,"45721464","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",125.11,39.53,98.86,96.34,100,98.84,1.16,39.87,17.43,99.46,97.62,91.69,76.81], [35494,35494,"47429184","2024-06-04T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",133.21,39.07,98.87,94.9,99.99,98.57,1.43,42.25,19.27,99.53,98.11,92.57,77.68], [35495,35495,"47445491","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",130.59,39.25,98.71,95.85,100,98.78,1.22,41.82,18.52,98.87,97.35,93.06,79.72], [35496,35496,"47503273","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",129.66,39.61,98.77,96.1,100,98.73,1.27,41.51,17.54,99.54,97.93,92.85,80.25], [35497,35497,"49935390","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",127.63,39.32,98.74,94.41,100,98.45,1.55,40.83,17.76,99.56,98.11,92.52,77.83], [35498,35498,"50096236","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",123.95,39.58,98.84,96.26,100,98.85,1.15,39.81,17.23,99.49,97.77,91.92,77.12], [35499,35499,"51254746","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",129.87,39.42,98.74,94.43,100,98.52,1.48,41.57,18.1,99.53,98.05,92.89,79.37], [35500,35500,"52707641","2024-06-04T00:00:00","2024-06-22T00:00:00","2024-07-29T00:00:00",140.39,38.77,98.96,96.49,100,98.4,1.6,44.25,21.24,98.83,97.35,92.47,78.67], [35501,35501,"54192214","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",115.8,39.28,98.75,96.05,100,98.72,1.28,36.95,16.7,98.79,96.89,90.67,70.9], [35502,35502,"63106121","2024-06-14T00:00:00","2024-06-28T00:00:00","2024-07-29T00:00:00",131.91,39.52,98.72,95.58,100,98.82,1.18,42.46,18.11,99.47,97.94,93.02,80.6], [35503,35503,"64169721","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",124.41,39.5,98.78,96.1,100,98.58,1.42,39.77,16.94,98.76,97.13,92.93,78.91], [35504,35504,"68812830","2024-06-07T00:00:00","2024-06-19T00:00:00","2024-07-29T00:00:00",131.97,38.88,98.53,95.12,100,98.65,1.35,41.77,19.46,98.87,97.52,92.55,76.83], [35505,35505,"69822337","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",121.87,39.93,98.04,94.52,100,98.92,1.08,39.05,16.18,98.85,97.48,93.99,80.28], [35506,35506,"74072213","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",126.94,40.2,98.78,96.13,100,98.72,1.28,40.6,17.3,99.5,97.86,92.7,80.63], [35507,35507,"76418872","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",114.11,39.91,98.01,94.44,100,99.04,0.96,36.61,15.22,99.55,97.98,91.42,73.37], [35508,35508,"76609489","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",115.37,39.51,98.78,96.11,100,98.7,1.3,36.9,16.13,98.82,97.07,91.77,73.2], [35509,35509,"77808387","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",127.87,39.46,98.81,96.18,100,98.96,1.04,41.07,17.51,98.8,97.22,93.24,80.18], [35510,35510,"79783920","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",126.85,39.71,98.67,95.77,100,98.79,1.21,40.81,16.83,98.82,97.24,93.64,82.04], [35511,35511,"81888475","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",109.93,39.93,98,94.4,100,99.08,0.92,35.24,14.87,98.84,97.35,92.4,71.17], [35512,35512,"83137080","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",132.78,39.54,98.78,96.14,100,98.64,1.36,42.51,18.39,99.51,97.93,93.06,80.89], [35513,35513,"83792575","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-07-29T00:00:00",133.01,39.5,98.91,96.4,100,98.48,1.52,42.19,18.64,99.48,97.77,92.6,79.82], [35514,35514,"84057944","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",115.86,39.64,98.72,95.93,99.99,98.78,1.22,37.2,16.61,99.48,97.41,90.19,72.36], [35515,35515,"84206402","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-29T00:00:00",128.99,38.71,98.89,96.33,100,98.56,1.44,40.61,20.37,98.82,97.25,90.56,71.99], [35516,35516,"85156226","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",118.14,39.52,98.79,96.12,100,98.78,1.22,37.82,16.85,99.51,97.62,90.75,73.19], [35517,35517,"86118693","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",127.23,39.86,98.69,95.82,100,98.8,1.2,40.9,16.94,99.52,97.87,92.77,80.51], [35518,35518,"91988714","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",120.5,40.02,98.03,94.47,100,98.6,1.4,38.46,15.35,98.86,97.51,94.07,80.4], [35519,35519,"92100380","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-07-29T00:00:00",130.89,39.63,98.71,95.91,100,98.55,1.45,41.67,17.47,99.5,97.89,92.93,80.68], [35520,35520,"92865251","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",126.24,39.74,98.65,95.71,100,98.9,1.1,40.75,16.59,98.82,97.23,93.62,82.28], [35521,35521,"94798348","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",118.41,39.35,98.79,96.11,100,98.88,1.12,37.9,17.11,98.8,97.1,91.75,73.58], [35522,35522,"95061115","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",116.51,39.83,98.7,95.86,100,98.96,1.04,37.55,15.52,98.79,97.17,92.91,77.15], [35523,35523,"95257381","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-07-29T00:00:00",130.92,39.41,98.66,94.14,100,98.68,1.32,41.83,18.59,99.52,97.95,92.59,78.72], [35524,35524,"98088099","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",126.37,39.96,98.03,94.51,100,98.95,1.05,40.36,16.53,98.84,97.56,94.45,82.67], [35525,35525,"98320737","2024-06-04T00:00:00","2024-06-14T00:00:00","2024-07-29T00:00:00",153.93,38.58,98.88,95.94,100,98.31,1.69,47.67,24.32,98.88,97.71,93.33,80.04], [35526,35526,"99038166","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00",118.94,39.41,98.88,96.46,100,98.6,1.4,37.53,16.67,99.51,97.46,90.18,71.96], [35527,35527,"00097521","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.66,40.1,97.14,90.09,100,98.87,1.13,36.15,14.73,98.83,97.47,93.54,75.11], [35528,35528,"00403461","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",107.59,39.9,98.21,94.79,100,98.98,1.02,34.53,14.82,98.8,97.29,91.89,68.71], [35529,35529,"01736669","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",131.4,39.82,98.84,96.27,100,98.78,1.22,42.24,16.72,98.8,97.47,94.59,85.31], [35530,35530,"01938597","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",106.38,39.98,95.89,87.98,100,99.04,0.96,34.09,15.04,98.81,96.81,90.18,66.38], [35531,35531,"03319392","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.3,39.95,98.8,96.16,100,99.04,0.96,37.43,15.64,99.48,97.73,91.47,75.89], [35532,35532,"03953673","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",129.45,39.9,98.16,92.48,99.99,98.74,1.26,41.39,16.68,99.52,98.35,94.16,82.53], [35533,35533,"04137944","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.52,39.96,98.29,94.81,100,99.03,0.97,36.17,14.84,99.55,98.08,91.64,73.64], [35534,35534,"05110933","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.85,39.77,98.12,92.34,99.99,98.06,1.94,37.9,15.94,99.54,98.25,92.56,75.97], [35535,35535,"05130681","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",108.93,39.93,98.12,94.54,100,98.89,1.11,34.91,14.62,98.8,97.29,92.1,70.13], [35536,35536,"05217736","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.36,39.71,98.13,94.61,100,98.81,1.19,37.95,15.28,98.88,97.6,93.7,78.01], [35537,35537,"05877312","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.53,39.94,98.05,94.43,100,98.92,1.08,36.49,15.11,99.54,98.12,91.85,74.24], [35538,35538,"06536289","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.03,40.05,98.16,94.75,100,99.13,0.87,37.38,14.91,98.89,97.7,94.36,78.82], [35539,35539,"07522776","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",126.94,40.01,97.97,92.15,100,98.59,1.41,40.41,16.24,99.57,98.44,94.09,82.3], [35540,35540,"07955752","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.48,40.1,97.98,94.48,100,98.95,1.05,36.03,14.92,99.53,98.07,91.85,73.78], [35541,35541,"09605616","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.98,40.1,98.4,95.33,100,98.93,1.07,37.38,14.82,98.82,97.47,93.85,78.54], [35542,35542,"10572046","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",129.8,39.83,98.29,95.08,100,98.79,1.21,41.61,16,98.86,97.72,95.04,85.41], [35543,35543,"10645104","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",114.96,40.04,98.41,95.32,100,98.98,1.02,36.99,14.89,98.85,97.5,93.75,77.61], [35544,35544,"11054703","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.9,40.01,97.17,90.16,99.99,98.92,1.08,35.5,15.11,99.53,97.9,90.88,70.98], [35545,35545,"13597485","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.38,39.75,98.14,92.43,100,98.91,1.09,37.68,15.75,98.8,97.51,93.52,76.37], [35546,35546,"15210413","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",107.27,40.09,97.78,91.49,100,98.84,1.16,34.3,14.33,99.55,97.99,90.66,69.1], [35547,35547,"15683870","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.11,40.02,98.41,95.29,100,99.03,0.97,35.48,14.12,99.03,97.45,93.24,73.98], [35548,35548,"15739656","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.93,39.84,98.72,95.88,100,98.92,1.08,37.31,15.31,98.82,97.31,93.18,77.25], [35549,35549,"16009407","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.59,40,97.77,91.39,100,98.87,1.13,35.89,14.73,99.55,98.22,92.02,73.52], [35550,35550,"16189560","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",105.72,39.73,97.95,91.65,99.99,98.93,1.07,34.06,14.37,98.83,97.36,91.48,66.95], [35551,35551,"16454063","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",130.77,39.73,98.9,96.61,100,98.7,1.3,41.96,17.21,99.52,98.01,93.43,82.07], [35552,35552,"16472340","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.09,40.19,97.2,90.28,100,99.06,0.94,37.63,15.14,99.53,98.03,92.28,77.17], [35553,35553,"16558127","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.37,39.95,98.44,95.41,100,98.86,1.14,38.28,15.5,98.85,97.56,94.15,79.91], [35554,35554,"17236599","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.27,39.98,98.54,95.6,100,98.87,1.13,39.35,15.07,98.85,97.75,95.03,83.51], [35555,35555,"17990923","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.27,40.01,98.23,92.81,100,98.75,1.25,35.66,15.16,99.48,97.84,91.15,72.32], [35556,35556,"19399422","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.65,39.83,98.28,95.06,100,98.88,1.12,39.39,15.71,98.87,97.69,94.63,81.68], [35557,35557,"20900971","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",126.64,39.95,98.53,95.56,100,98.79,1.21,40.63,15.75,99.53,98.3,93.96,82.51], [35558,35558,"22513927","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",109,40.02,97.87,94.16,100,98.81,1.19,34.93,14.32,98.83,97.54,93.18,71.58], [35559,35559,"22708555","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.59,40.11,98.37,95.05,100,98.81,1.19,36.36,14.49,99.55,98.11,92,75.44], [35560,35560,"23926396","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",121.04,39.79,98.88,96.54,100,99.1,0.9,39.16,15.39,98.8,97.33,93.78,81.05], [35561,35561,"24191820","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.63,40.12,97.98,94.47,100,98.94,1.06,38.3,15.26,99.56,98.23,92.9,78.73], [35562,35562,"24970645","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.82,39.87,98.36,95.28,100,98.95,1.05,37.92,15.03,98.83,97.6,94.24,79.39], [35563,35563,"26150282","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",106.62,39.98,98.17,94.73,100,98.71,1.29,34.15,14.28,99.54,97.87,90.36,68.42], [35564,35564,"26201470","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.49,40.17,98.04,94.42,100,98.8,1.2,35.94,14.43,99.55,98.18,91.99,74.65], [35565,35565,"26723079","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",107.98,40.1,96.98,89.5,100,98.7,1.3,34.57,14.57,99.54,97.96,90.62,69.29], [35566,35566,"28449480","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.33,39.87,98.3,95.12,100,98.71,1.29,38.25,15.34,98.84,97.57,94.27,80.15], [35567,35567,"28486310","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",108.52,40.1,97.78,91.44,100,98.88,1.12,34.95,13.96,98.82,97.61,93.67,72.48], [35568,35568,"30348118","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",124.78,40.09,98.51,95.5,100,98.98,1.02,40.23,15.29,98.86,97.78,95.28,85.25], [35569,35569,"30356467","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",121.8,39.81,98.77,96.04,100,98.92,1.08,39.26,15.81,98.85,97.42,93.85,80.89], [35570,35570,"31817384","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.01,40.22,98.47,95.41,100,99.11,0.89,37.54,14.38,98.88,97.7,94.7,80.97], [35571,35571,"31931728","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",124.82,39.99,98.16,92.51,100,98.82,1.18,40.03,15.98,99.56,98.35,93.73,81.26], [35572,35572,"32419322","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.32,39.84,98.07,94.48,100,99.04,0.96,35.76,14.57,98.82,97.54,93.2,73.25], [35573,35573,"32474275","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.67,40.08,97.17,90.16,100,99,1,35.89,14.52,98.83,97.36,93.04,74.49], [35574,35574,"32513463","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.03,40.19,97.79,93.95,100,98.96,1.04,36.02,14.87,99.55,98.23,92.11,74.22], [35575,35575,"32700475","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",123.39,39.91,98.1,92.27,100,98.72,1.28,39.53,16.21,99.6,98.28,93.22,79.88], [35576,35576,"32872215","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.96,40.05,97.81,94.01,100,98.88,1.12,36,14.51,98.86,97.62,93.86,75.18], [35577,35577,"33462038","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.31,40.28,97.94,94.4,100,98.86,1.14,37.67,14.19,98.85,97.76,94.98,81.57], [35578,35578,"33558193","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.92,39.99,97.84,91.68,100,99.04,0.96,35.71,14.8,99.56,98.17,91.76,72.68], [35579,35579,"33952157","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",114.17,40.11,97.83,94.05,100,98.66,1.34,36.49,14.38,98.86,97.67,94.16,77.15], [35580,35580,"34130424","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.27,39.88,98.87,96.38,100,99.03,0.97,38.19,15.43,98.81,97.29,93.5,79.27], [35581,35581,"34261123","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.92,39.82,97.83,91.66,100,98.8,1.2,37.48,15.3,98.85,97.69,94.11,77.39], [35582,35582,"35126832","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",105,40.34,97.02,89.69,100,99.17,0.83,33.94,13.81,98.8,97.3,92.59,69.72], [35583,35583,"35484904","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",121.12,39.69,98.82,96.22,100,98.83,1.17,38.9,16,98.81,97.29,93.41,79.45], [35584,35584,"35642592","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",120.57,40,98.16,94.77,100,98.78,1.22,38.66,15.04,98.84,97.7,94.8,81.87], [35585,35585,"35740954","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.2,39.82,98.35,95.13,100,99.07,0.93,36.41,14.82,98.83,97.45,93.08,75.41], [35586,35586,"37316774","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",146.69,40.14,98.53,95.6,100,98.68,1.32,46.93,17.16,99.57,98.64,96.04,88.97], [35587,35587,"37420855","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.03,39.67,98.98,96.85,100,98.98,1.02,37.73,15.61,98.83,97.14,92.72,77.16], [35588,35588,"37843343","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",114.65,39.93,98.28,94.99,100,98.82,1.18,36.77,15.39,99.52,97.89,91.42,74.04], [35589,35589,"38625620","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.62,40.22,98.29,95.03,100,99.13,0.87,37.51,15.27,99.53,98.07,92.37,77.25], [35590,35590,"39477042","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.22,40,98.77,96.06,100,99.17,0.83,37.47,14.86,98.79,97.23,93.3,78.64], [35591,35591,"39832984","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.96,40.02,98.32,95.17,100,98.82,1.18,36.55,15.01,99.52,98.06,91.93,75.26], [35592,35592,"39835933","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",127.02,39.61,98.95,96.76,100,98.79,1.21,40.86,16.49,98.81,97.31,93.84,82.31], [35593,35593,"40890261","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.49,39.91,97.91,91.91,100,99.1,0.9,35.56,14.9,98.83,97.54,93.26,72.64], [35594,35594,"40904006","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.97,40.35,98.05,94.42,100,99.06,0.94,35.83,13.54,98.88,97.66,94.11,76.96], [35595,35595,"41325776","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.39,39.96,97.86,91.75,100,98.71,1.29,38.05,15.38,99.54,98.32,93.19,78.55], [35596,35596,"41691169","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.8,39.85,98.12,94.6,100,98.74,1.26,39.34,15.72,99.56,98.26,93.12,79.29], [35597,35597,"41743492","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.32,39.95,98.45,95.45,100,98.74,1.26,37.29,15.58,99.5,97.94,91.82,75.62], [35598,35598,"41787723","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.58,40.04,98.45,95.43,100,98.84,1.16,38.32,15.14,98.8,97.51,94.2,80.72], [35599,35599,"42618558","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.8,40.28,98.28,94.98,100,99.12,0.88,35.67,14.45,98.82,97.43,93.41,74.7], [35600,35600,"43270695","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",123.74,39.9,98.56,95.68,100,98.79,1.21,39.67,16.43,99.52,98.26,93.36,79.82], [35601,35601,"43474380","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",121.18,40.04,97.93,92,100,98.93,1.07,38.98,15.04,98.85,97.74,94.96,82.72], [35602,35602,"43714040","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.61,40.12,97.88,94.21,100,98.97,1.03,35.52,14.31,98.85,97.6,93.75,73.9], [35603,35603,"46682319","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.81,40.18,97.1,89.97,99.99,98.86,1.14,37.2,14.72,98.79,97.47,93.96,78.41], [35604,35604,"46915326","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",108.77,39.93,97.2,90.28,100,98.83,1.17,34.81,15.28,99.52,97.78,90.05,68.3], [35605,35605,"50710518","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",128.35,39.59,98.99,96.89,100,98.65,1.35,41.21,17.16,99.48,97.89,92.87,80.29], [35606,35606,"50898612","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.84,39.8,98.95,96.77,100,98.75,1.25,37.48,15.61,99.53,97.71,91.38,75.37], [35607,35607,"51986913","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.42,39.87,98.1,94.55,100,98.83,1.17,36.29,14.99,99.55,98.17,91.78,73.6], [35608,35608,"52393052","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.4,39.76,98.91,96.64,100,98.72,1.28,39.23,16.24,99.53,97.89,92.37,78.6], [35609,35609,"53897328","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.34,39.74,97.86,91.73,100,98.96,1.04,38.02,15.64,98.86,97.7,94.12,78.15], [35610,35610,"57006402","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.1,39.95,98.5,95.49,100,98.68,1.32,39.12,15.87,99.54,98.27,93.3,79.81], [35611,35611,"57489265","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.36,39.92,98.38,95.09,100,98.83,1.17,38.02,15.32,99.56,98.26,92.86,77.9], [35612,35612,"58082584","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.75,39.94,97.92,94.32,100,99,1,37.23,14.98,98.83,97.59,93.99,77.38], [35613,35613,"59602383","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.67,39.84,98.19,94.72,100,98.75,1.25,35.84,15.52,99.52,97.8,90.59,70.81], [35614,35614,"60651763","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",125.34,39.78,98.78,96.08,100,98.87,1.13,40.27,16.21,98.79,97.35,93.96,82.27], [35615,35615,"62216199","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",108.74,40.09,98.37,95.19,100,98.96,1.04,34.8,13.88,98.85,97.44,92.95,72.08], [35616,35616,"63059584","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.79,40.08,98.17,94.67,100,98.91,1.09,37.15,15.38,99.56,98.09,92.02,75.7], [35617,35617,"64130526","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.19,39.59,98.9,96.61,100,98.98,1.02,38.46,15.91,98.78,97.18,92.96,78.18], [35618,35618,"64272556","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",114.87,39.9,98.12,92.38,99.99,98.78,1.22,36.77,15.46,99.55,98.06,91.75,73.9], [35619,35619,"65600425","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.02,39.91,98.15,94.71,100,98.98,1.02,35.48,14.15,98.85,97.52,93.22,73.34], [35620,35620,"65745250","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.97,39.7,98.8,96.14,100,98.73,1.27,36.67,15.34,98.8,97.19,92.47,74.28], [35621,35621,"65759935","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.42,39.96,98.14,94.68,100,99.04,0.96,37.62,14.74,98.86,97.64,94.16,79.18], [35622,35622,"66218488","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.95,39.99,98.24,94.93,100,99.02,0.98,36.33,14.4,98.84,97.59,93.88,76.47], [35623,35623,"67291791","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",127.57,39.87,98.18,92.61,100,98.89,1.11,40.89,16.19,98.84,97.72,95.05,84.18], [35624,35624,"67319995","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.18,40.13,98.18,94.82,100,98.98,1.02,37.99,15.11,99.55,98.26,92.98,78.65], [35625,35625,"67464949","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.84,40.08,97.18,90.21,100,98.88,1.12,36.01,14.46,98.83,97.48,93.49,75.17], [35626,35626,"68058419","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.45,39.62,98.79,96.31,100,98.97,1.03,37.71,15.94,98.77,97.06,92.53,76.49], [35627,35627,"68370225","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.14,40,98.25,94.9,100,99.02,0.98,36.03,15.4,99.5,97.88,91.09,71.98], [35628,35628,"68854090","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",127.3,39.83,97.81,91.54,100,98.64,1.36,40.66,16.56,99.58,98.42,93.94,81.39], [35629,35629,"70622391","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.98,40.11,98.06,94.5,100,98.92,1.08,36.05,14.25,98.84,97.61,94.06,75.93], [35630,35630,"70671632","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",125.02,39.94,98.82,96.2,100,98.93,1.07,40.28,16.14,98.74,97.31,94.15,83.11], [35631,35631,"70945862","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",123.04,39.5,98.97,96.81,100,98.66,1.34,39.41,17.07,99.51,97.75,91.77,76.68], [35632,35632,"71079150","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.59,40.16,98.18,94.8,100,99.06,0.94,36.17,14.12,98.84,97.57,93.83,76.87], [35633,35633,"71656734","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",120.63,40.04,98.45,95.43,100,99.02,0.98,38.68,15.38,98.81,97.56,94.44,81.3], [35634,35634,"72579422","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.09,39.95,98.23,92.78,100,98.9,1.1,36.91,14.57,98.85,97.66,94.28,77.56], [35635,35635,"72613389","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",109.81,39.98,97.08,89.84,100,98.84,1.16,35.18,14.93,98.82,97.45,92.68,70.89], [35636,35636,"72869305","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",107.11,40.12,97.26,90.49,100,99.17,0.83,34.53,14.29,98.84,97.34,92.46,70.05], [35637,35637,"74406079","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",120.61,39.84,97.92,91.97,100,98.79,1.21,38.71,16.13,99.56,98.3,92.98,77.95], [35638,35638,"75063189","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.43,39.89,98.23,94.84,100,98.94,1.06,35.78,15.56,99.54,97.85,90.58,70.53], [35639,35639,"75197873","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.73,39.95,98.17,94.78,100,98.89,1.11,37.81,14.73,98.85,97.62,94.21,79.59], [35640,35640,"75572024","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",109.94,40.18,97.19,90.25,99.99,99.01,0.99,35.43,14.39,98.85,97.48,93.3,73.38], [35641,35641,"76641865","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.8,40.06,98.47,95.47,100,99.16,0.84,36.39,14.22,98.86,97.5,93.67,77.09], [35642,35642,"77215754","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.24,39.83,98.86,96.46,100,98.75,1.25,37,15.35,99.53,97.76,91.33,74.9], [35643,35643,"78103545","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.79,39.92,98.21,94.78,100,98.92,1.08,36.56,14.98,98.84,97.4,93.05,75.16], [35644,35644,"78161543","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.81,40.06,98.35,95.14,100,98.99,1.01,35.79,14.78,99.53,97.98,91.35,72.83], [35645,35645,"78206120","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.17,39.81,98.76,96.01,100,98.99,1.01,37.15,15.53,98.8,97.21,92.78,76], [35646,35646,"80489853","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",108.35,39.45,98.13,92.36,100,98.65,1.35,34.55,15.38,98.83,97.31,90.79,66.07], [35647,35647,"81118417","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.67,39.98,98.21,94.84,100,98.91,1.09,37.89,14.62,98.85,97.61,94.29,80.3], [35648,35648,"81264811","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",120.14,39.99,98.28,95.03,100,98.8,1.2,38.52,14.89,98.85,97.69,94.73,81.9], [35649,35649,"81489654","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.14,39.86,98.16,94.76,100,98.91,1.09,38.3,15.23,98.89,97.7,94.35,79.54], [35650,35650,"81887584","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.73,39.98,98.48,95.41,100,98.97,1.03,37.36,14.49,98.84,97.68,94.46,79.38], [35651,35651,"81951201","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.04,40.18,98.4,95.17,100,98.76,1.24,37.65,14.31,98.83,97.57,94.23,80.78], [35652,35652,"82450072","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",123.85,39.86,98.46,95.37,100,98.67,1.33,39.63,16.23,99.52,98.24,93.3,79.52], [35653,35653,"82509895","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.32,39.87,98.87,96.51,100,98.86,1.14,37.74,15.73,99.52,97.79,91.71,76.54], [35654,35654,"83016967","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",120.27,40,98.27,95.03,100,98.67,1.33,38.4,15.81,99.56,98.2,92.87,78.17], [35655,35655,"83240994","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.59,39.81,98.77,96.04,100,98.99,1.01,39.44,15.87,98.8,97.31,93.7,81.28], [35656,35656,"83363984","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.87,39.73,98.89,96.57,100,98.93,1.07,38.66,15.75,98.78,97.21,93.33,79.65], [35657,35657,"83500656","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.15,39.93,98.27,94.96,100,98.98,1.02,35.72,15.57,99.5,97.85,90.75,70.98], [35658,35658,"84177183","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.94,39.92,98.19,94.72,100,98.85,1.15,35.97,14.79,98.84,97.49,92.95,73.58], [35659,35659,"84799720","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.5,39.98,98.76,96.03,100,98.96,1.04,38.53,15.56,98.81,97.31,93.63,79.97], [35660,35660,"85037442","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.75,39.81,98.86,96.45,100,98.78,1.22,37.26,15.56,99.49,97.7,91.31,75.02], [35661,35661,"85145239","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",109.33,40.09,98.03,94.6,100,98.95,1.05,35,14.13,98.88,97.65,93.63,72.78], [35662,35662,"85315761","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.74,39.99,98.26,95.05,100,98.91,1.09,35.85,14.49,98.84,97.54,93.6,74.36], [35663,35663,"85464779","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.22,39.81,98.37,95.19,100,98.83,1.17,37.95,15.53,98.84,97.47,93.55,77.94], [35664,35664,"86389222","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",126.35,39.83,98.44,95.29,100,98.65,1.35,40.38,16.5,99.56,98.27,93.55,80.65], [35665,35665,"87033412","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.97,39.89,98,91.9,99.99,99.07,0.93,36.11,15.35,99.53,97.96,91.24,72.53], [35666,35666,"88188062","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.03,40.03,98.51,95.52,100,98.86,1.14,37.85,14.85,99.53,98.21,92.84,78.36], [35667,35667,"88213389","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",119.84,39.74,98.19,92.65,99.99,98.71,1.29,38.21,15.88,99.55,98.26,92.72,76.55], [35668,35668,"88236761","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",122.5,39.89,98.24,94.94,100,98.64,1.36,39.13,15.76,99.57,98.3,93.31,79.42], [35669,35669,"88839689","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",111.58,40.11,97.87,94.17,100,99.08,0.92,35.88,14.24,98.83,97.59,93.85,75.28], [35670,35670,"90415087","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.82,39.79,98.8,96.27,100,98.93,1.07,37.99,15.86,99.54,97.82,91.65,76.49], [35671,35671,"90416962","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",113.35,39.92,97.88,94.17,100,99.01,0.99,36.48,15.32,99.53,98.1,91.66,73.27], [35672,35672,"91378439","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",114.7,40.01,98.3,95.11,100,98.75,1.25,36.81,14.48,98.87,97.62,94.06,77.51], [35673,35673,"92226467","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.2,40.02,98.24,94.87,100,98.99,1.01,35.99,15.31,99.55,97.89,91.04,72.58], [35674,35674,"92535376","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",114.42,40.18,98.12,94.65,100,98.92,1.08,36.83,14.37,98.82,97.65,94.42,78.25], [35675,35675,"93609930","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",123.62,40.02,98.48,95.53,100,98.91,1.09,39.59,15.44,98.87,97.68,94.71,82.79], [35676,35676,"94106226","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",115.06,39.85,98.36,95.17,100,99.02,0.98,37.05,15.23,98.8,97.44,93.28,76.19], [35677,35677,"94640963","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",105.17,40.21,97.19,90.26,100,99.04,0.96,33.86,13.8,98.81,97.29,92.39,69.08], [35678,35678,"96118102","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.23,40.07,97.27,90.51,100,98.93,1.07,35.28,14.88,99.51,97.79,90.65,70.91], [35679,35679,"96729470","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",116.37,39.92,97.87,94.18,100,98.76,1.24,37.05,15.21,98.86,97.63,93.97,76.95], [35680,35680,"97975758","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",124.34,39.79,98.78,96.09,100,98.74,1.26,40.03,16.28,98.83,97.36,93.9,81.77], [35681,35681,"98111428","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",118.8,39.63,98.15,92.48,100,98.72,1.28,38.02,15.81,98.87,97.58,93.51,76.69], [35682,35682,"99471831","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",112.52,39.84,98.05,92.07,100,99.04,0.96,36.3,14.78,98.83,97.5,93.33,74.73], [35683,35683,"99822756","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",117.33,39.96,97.79,91.48,100,99.01,0.99,37.8,14.93,98.85,97.68,94.49,79.48], [35684,35684,"99998420","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-07-31T00:00:00",110.02,39.84,98.67,95.75,100,99.02,0.98,35.47,14.82,98.81,97.12,92.02,72.03], [35685,35685,"00077145","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",125.96,39.93,97.32,93.33,100,99.06,0.94,39.96,16.46,98.86,97.55,94.16,81.26], [35686,35686,"00591966","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",123.89,39.99,97.45,93.54,100,98.91,1.09,39.57,15.9,98.84,97.52,94.31,81.91], [35687,35687,"02010274","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",137.56,39.8,99.17,97.4,100,98.89,1.11,44.27,17.54,98.84,97.66,95.14,87.28], [35688,35688,"02246903","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",115.81,39.65,96.61,91.42,100,98.79,1.21,36.6,16.9,98.81,97.2,91.14,70.03], [35689,35689,"03515969","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",123.28,39.43,98.84,96.66,100,98.73,1.27,39.52,16.91,99.51,97.93,92.02,76.56], [35690,35690,"03983136","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",136.13,39.48,99.06,97.05,100,98.87,1.13,44,17.29,98.88,97.78,95.15,86.23], [35691,35691,"11182306","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",126.9,39.65,99.05,97.02,100,98.78,1.22,41.06,16.02,98.84,97.56,94.54,84.07], [35692,35692,"11239637","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",128.49,39.48,99.02,96.89,100,98.81,1.19,41.43,16.64,98.85,97.68,94.66,83.42], [35693,35693,"12701141","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",154.24,39.63,99.11,97.26,100,98.74,1.26,49.59,19.56,99.55,98.48,95.74,88.6], [35694,35694,"15225626","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",122.89,39.99,97.02,92.61,100,98.88,1.12,38.97,16.01,98.85,97.6,94.06,79.75], [35695,35695,"17748140","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",135.59,39.67,99.14,97.33,100,98.6,1.4,43.56,17.26,98.86,97.71,95.21,86.81], [35696,35696,"17951627","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",139.48,39.55,99.1,97.19,100,98.76,1.24,44.94,17.71,98.82,97.66,95.16,87.24], [35697,35697,"19287153","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",119.52,39.51,99.12,97.18,100,98.92,1.08,38.57,16,98.86,97.5,93.53,78.03], [35698,35698,"19756508","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",138.27,39.7,99.16,97.36,100,98.74,1.26,44.51,17.34,98.81,97.66,95.29,87.83], [35699,35699,"20158382","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",138.67,39.35,99.14,97.27,100,98.66,1.34,44.48,18.17,98.85,97.71,95,85.82], [35700,35700,"24870300","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",130.85,39.68,99.13,97.25,100,98.86,1.14,42.16,17.4,99.54,98.27,93.87,82.42], [35701,35701,"25184785","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",127.95,39.54,99.06,97,100,98.71,1.29,41.28,16.31,98.85,97.6,94.47,83.46], [35702,35702,"25314174","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",123.84,39.56,98.22,94.66,100,98.88,1.12,39.55,17.07,98.82,97.36,93.08,77.92], [35703,35703,"27298123","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",123.95,39.96,97.58,93.76,100,98.97,1.03,39.52,16.43,99.56,98.17,92.94,79.18], [35704,35704,"28305362","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",138.92,39.5,99.06,97.07,100,98.49,1.51,44.36,18.34,99.54,98.38,94.56,84], [35705,35705,"29676028","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",122.94,39.92,97.15,91.87,100,98.94,1.06,39.43,15.87,98.89,97.71,94.54,81.65], [35706,35706,"30153850","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",124.34,39.99,97.38,93.24,100,98.98,1.02,39.81,16.1,98.88,97.52,94.15,81.95], [35707,35707,"34541032","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",150.81,39.67,99.14,97.27,100,98.77,1.23,48.66,18.39,98.82,97.81,95.95,90.85], [35708,35708,"36404981","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",133.74,39.96,97.38,93.5,100,98.95,1.05,42.72,17.05,98.87,97.7,95.09,86.03], [35709,35709,"37528224","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",124.98,40.02,96.81,91.55,100,98.84,1.16,39.49,16.35,98.86,97.67,94.35,80.63], [35710,35710,"37810876","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",129.01,39.36,99.11,97.23,100,98.7,1.3,41.47,17.62,99.55,98.19,93.17,79.61], [35711,35711,"40358070","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",132.44,39.45,99.14,97.26,100,98.64,1.36,42.44,17.34,98.83,97.65,94.75,83.99], [35712,35712,"43579901","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",121.25,39.63,99.01,96.91,100,99.06,0.94,39.34,15.66,98.83,97.5,93.96,80.77], [35713,35713,"44128474","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",130.78,39.45,99.09,97.1,100,98.71,1.29,42.05,16.95,98.89,97.68,94.59,83.7], [35714,35714,"47740757","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",129.5,39.54,99.15,97.35,100,98.58,1.42,41.42,17.1,99.56,98.26,93.72,81.13], [35715,35715,"50567420","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",156.56,39.55,99.09,97.34,100,98.45,1.55,50.12,19.55,99.56,98.54,95.97,89.08], [35716,35716,"51072254","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",125.52,39.91,97.39,93.32,100,98.68,1.32,39.86,16.42,98.84,97.5,94.11,81.53], [35717,35717,"51652689","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",139.49,39.45,99.07,97.15,100,98.56,1.44,44.68,18.37,99.57,98.37,94.53,84.24], [35718,35718,"52524887","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",116.9,39.59,99.03,96.95,100,98.62,1.38,37.67,15.37,98.83,97.47,93.52,77.56], [35719,35719,"53683492","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",117.17,39.51,99.1,97.15,100,98.63,1.37,37.66,15.51,98.85,97.47,93.19,76.4], [35720,35720,"54171729","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",127.84,39.62,99.11,97.18,100,98.93,1.07,41.22,16.56,98.83,97.62,94.63,83.43], [35721,35721,"56403451","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",125.56,39.67,99.11,97.27,100,98.78,1.22,40.37,16.61,99.52,98.13,93.17,80.18], [35722,35722,"56987461","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",118.1,39.1,99.04,97.03,100,98.77,1.23,37.88,16.94,98.87,97.39,91.6,72.54], [35723,35723,"57383404","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",125.02,39.95,97.18,93.03,100,98.74,1.26,39.64,16.55,98.87,97.57,94.12,80.78], [35724,35724,"58337060","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",136.93,39.54,99.16,97.39,100,98.78,1.22,44.01,17.5,98.88,97.72,95.12,86.38], [35725,35725,"58779232","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",138.88,39.63,98.89,96.82,100,98.69,1.31,44.49,17.82,99.57,98.31,94.54,84.91], [35726,35726,"59507940","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",130.7,39.36,99.07,97.28,100,98.74,1.26,41.94,17.39,98.87,97.62,94.39,82.72], [35727,35727,"60061840","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",132.99,39.84,97.56,93.67,100,98.87,1.13,42.63,16.67,98.88,97.73,95.1,86.02], [35728,35728,"62057578","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",126.19,39.91,97.26,93.22,100,98.76,1.24,39.9,16.72,98.86,97.45,93.84,80.88], [35729,35729,"62605015","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",126.43,39.72,97.08,92.12,100,98.8,1.2,40.06,17,98.83,97.58,93.94,79.89], [35730,35730,"63129768","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",135.77,39.42,99.09,97.2,100,98.71,1.29,43.58,17.9,98.87,97.75,95.06,85.28], [35731,35731,"63321965","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",137.62,39.61,99.15,97.34,100,98.79,1.21,44.18,17.27,98.86,97.68,95.17,87.02], [35732,35732,"64215622","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",124.82,39.51,99.08,97.08,100,98.96,1.04,40.32,16.35,98.81,97.56,94.19,81.3], [35733,35733,"64217332","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",125.2,39.72,99.1,97.14,100,98.84,1.16,40.4,15.87,98.85,97.59,94.51,83.24], [35734,35734,"64333570","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",128.31,39.36,99.05,97.23,100,98.97,1.03,41.2,17.31,98.87,97.51,93.94,81.08], [35735,35735,"66909069","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",128.88,39.14,99.07,97.12,100,98.38,1.62,40.96,18.59,99.53,98.08,92.26,76.43], [35736,35736,"68862942","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",127.92,39.96,97.23,93.08,100,98.93,1.07,40.7,16.59,98.82,97.41,94.07,82.56], [35737,35737,"70536721","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",129.47,39.9,97.63,93.92,100,98.9,1.1,41.27,16.36,98.88,97.76,95.03,84.28], [35738,35738,"71042350","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",123.26,39.54,99.05,97.05,100,98.72,1.28,39.51,16.44,99.53,98.16,92.88,77.95], [35739,35739,"71261463","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",121.97,39.3,99.05,97.22,100,98.57,1.43,38.95,17.28,99.53,97.95,91.68,74.92], [35740,35740,"71617458","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",126.09,39.33,99.05,97.23,100,98.75,1.25,40.48,17.32,98.88,97.58,93.83,79.66], [35741,35741,"74009320","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",127.95,39.4,99.06,97.23,100,98.67,1.33,40.95,17.65,99.58,98.17,92.95,78.69], [35742,35742,"74469654","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",120.2,39.25,99.05,97.06,100,98.64,1.36,38.35,17.3,99.53,97.97,91.26,73.03], [35743,35743,"74535258","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",117.73,39.68,96.98,92.5,100,99.01,0.99,37.3,16.8,98.84,97.28,91.82,72.36], [35744,35744,"76192354","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",127.23,39.55,99.07,97.1,100,98.93,1.07,41.08,16.35,98.84,97.55,94.37,83.11], [35745,35745,"79295271","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",132.9,39.55,99.06,97.11,100,98.62,1.38,42.56,17.37,99.52,98.26,93.95,82.35], [35746,35746,"80483819","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",145.41,39.66,99.09,97.09,100,98.83,1.17,46.84,18.51,99.55,98.49,95.3,86.97], [35747,35747,"81122818","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",135.96,39.53,99.11,97.17,100,98.62,1.38,43.61,18.12,99.54,98.31,94.22,83.27], [35748,35748,"81728885","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",123.96,39.42,99.05,97.18,100,98.89,1.11,39.96,16.67,98.83,97.49,93.86,80.22], [35749,35749,"82246771","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",131.14,39.42,99.06,97.23,100,99,1,42.23,17.3,98.84,97.61,94.48,83.46], [35750,35750,"82373632","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",135.71,39.09,99.03,97.14,100,98.41,1.59,43.38,18.5,98.82,97.54,94.02,82.39], [35751,35751,"83044883","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",130.18,39.8,97.39,93.4,100,98.69,1.31,41.21,17.21,98.83,97.61,94.46,82.34], [35752,35752,"83661859","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",127.47,39.47,99.11,97.15,100,98.87,1.13,41.22,17.03,98.84,97.62,94.37,82.35], [35753,35753,"84419513","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",138.22,39.68,99.12,97.28,100,98.54,1.46,44.2,17.63,99.55,98.33,94.53,84.91], [35754,35754,"84573767","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",122.45,39.91,97.37,93.3,100,98.97,1.03,39.09,16.29,98.84,97.45,93.69,79.86], [35755,35755,"85276108","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",128.83,39.67,99.11,97.26,100,98.73,1.27,41.41,16.88,99.52,98.19,93.61,81.54], [35756,35756,"87872593","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",137.61,39.43,99.06,97.11,100,98.87,1.13,44.31,18.08,98.84,97.7,95.09,86.05], [35757,35757,"89523325","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",133.68,39.19,99.06,97.11,100,98.45,1.55,42.66,18.23,98.85,97.62,94.13,81.62], [35758,35758,"90757296","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",119.82,39.86,98.04,94.09,100,99.02,0.98,38.57,15.76,98.77,97.48,93.86,78.99], [35759,35759,"93255308","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",133.43,39.3,99.01,97.11,100,98.72,1.28,42.84,18.2,99.56,98.2,93.51,81.02], [35760,35760,"94472501","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",131.6,39.23,99,97.07,100,98.29,1.71,41.74,18.11,99.55,98.2,93.03,79.04], [35761,35761,"95402362","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",126.98,39.6,99.02,96.95,100,98.76,1.24,40.87,16.38,98.83,97.64,94.69,83.09], [35762,35762,"96041165","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",137.33,39.34,99.08,97.33,100,98.39,1.61,43.71,18.62,99.53,98.24,93.9,82.21], [35763,35763,"96059560","2024-06-25T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",125.49,40.18,98.61,95.54,100,98.98,1.02,40.33,16.03,99.55,98.19,93.5,82.19], [35764,35764,"97195824","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",116.98,39.6,99.09,97.08,100,98.87,1.13,37.71,15.19,98.83,97.44,93.34,77.27], [35765,35765,"99767466","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-02T00:00:00",153.61,39.65,99.11,97.16,100,98.82,1.18,49.62,18.71,98.86,97.87,96.07,91.27], [35766,35766,"00537356","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",124.81,39.18,99.2,97.43,100,98.54,1.46,39.72,17.85,99.55,98.04,91.79,74.99], [35767,35767,"01963109","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",136.98,39.62,99.04,97.07,100,98.62,1.38,44.01,17.3,98.83,97.51,94.71,86.45], [35768,35768,"03717861","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",114.15,39.2,99.08,96.72,100,98.68,1.32,36.49,16.61,98.78,97.19,90.81,69.45], [35769,35769,"04031360","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",127.73,39.14,99.02,96.9,100,98.41,1.59,40.55,18.01,98.83,97.38,92.75,77.32], [35770,35770,"04529737","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.62,39.37,99.05,97.09,100,98.72,1.28,42.01,18.13,99.52,98.04,92.92,79.63], [35771,35771,"06571423","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",143.7,39.63,99.01,96.91,100,98.88,1.12,46.46,17.93,98.88,97.79,95.6,89.06], [35772,35772,"07364583","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",117.61,39.37,98.96,96.93,100,98.7,1.3,37.46,17.03,99.5,97.47,90.16,71.52], [35773,35773,"08286434","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",127.06,39.45,98.93,96.64,100,98.76,1.24,40.83,17.27,99.56,98.13,92.88,79.1], [35774,35774,"08493518","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",134.78,39.6,99.13,97.04,100,98.92,1.08,43.42,17.26,98.84,97.74,95.16,85.8], [35775,35775,"10060208","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",126.24,39.39,99.09,97.22,100,98.73,1.27,40.18,17.84,99.54,97.97,92,76.35], [35776,35776,"10381357","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",125.99,39.19,98.97,96.78,100,98.57,1.43,40.09,18.5,99.54,97.96,91.5,74.61], [35777,35777,"11180644","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",120.92,39.5,99.02,96.91,100,98.82,1.18,38.83,16.58,99.55,97.95,92.02,76.23], [35778,35778,"11205180","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",129.48,39.38,99.19,97.08,100,98.84,1.16,41.76,17.69,98.85,97.63,94.18,81.77], [35779,35779,"12033679","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",152.38,39.72,99.2,97.34,100,98.9,1.1,49.17,18.31,98.91,97.96,96.2,91.66], [35780,35780,"13068064","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",156.35,39.61,99.02,96.91,100,98.61,1.39,50.23,19.17,98.83,97.74,95.82,91.07], [35781,35781,"13956010","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",151.21,39.72,99.16,97.31,100,98.83,1.17,48.7,18.12,98.85,97.86,96.07,91.17], [35782,35782,"14352995","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",125.09,39.54,99.11,96.97,100,98.82,1.18,40.12,16.62,98.88,97.68,94.24,80.09], [35783,35783,"15102391","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",137.97,39.38,99.17,97.03,100,98.45,1.55,44.12,18.06,98.85,97.72,95.01,85.21], [35784,35784,"15581954","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",130.41,39.73,99.15,97.1,100,98.75,1.25,42.01,16.33,98.84,97.68,95.1,85.73], [35785,35785,"15652619","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",116.77,39.14,98.93,96.85,100,98.84,1.16,37.19,17.28,98.83,97.14,90.73,69.9], [35786,35786,"16224030","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",119.78,39.37,99.08,97.05,100,98.87,1.13,38.35,16.53,99.49,97.98,91.78,74.64], [35787,35787,"16609134","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",110.95,39.55,99.04,97.06,100,98.95,1.05,35.72,15.32,98.82,97.17,91.66,70.77], [35788,35788,"17562150","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",137.88,39.55,98.95,96.7,100,98.81,1.19,44.47,17.49,98.86,97.62,94.92,86.66], [35789,35789,"17675543","2024-06-28T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",138.27,39.99,97.15,92.78,100,98.75,1.25,44.23,17.62,99.58,98.34,94.55,84.7], [35790,35790,"18118484","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",119.43,39.25,98.99,96.89,100,98.56,1.44,37.88,17.51,99.5,97.72,90.23,71.08], [35791,35791,"19123445","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",157.05,39.7,99.16,96.99,100,98.91,1.09,50.75,18.76,98.9,98,96.4,92.21], [35792,35792,"19222265","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.21,39.43,98.98,96.82,100,98.54,1.46,41.99,17.28,98.86,97.63,94.49,83.11], [35793,35793,"21934874","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",137.95,39.39,99.18,97.39,100,98.64,1.36,44.03,18.95,99.5,98.17,93.73,82.47], [35794,35794,"22418367","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",111.42,39.53,99.06,96.75,100,98.77,1.23,35.78,15.41,99.53,97.99,90.7,69.98], [35795,35795,"22620995","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",125.54,39.25,99,96.92,100,98.84,1.16,40.32,18.09,99.54,97.63,91.5,76.24], [35796,35796,"23037862","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",129.79,39.49,99.01,96.86,100,98.88,1.12,41.71,17.73,99.54,98.12,93.12,79.97], [35797,35797,"23610630","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",136,39.7,99.22,97.23,100,98.72,1.28,43.64,17.04,98.91,97.85,95.48,86.97], [35798,35798,"24214374","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.74,40.09,98.08,94.63,100,98.93,1.07,41.37,16.03,98.83,97.57,94.79,85.52], [35799,35799,"24452703","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",153.93,39.68,98.88,96.67,100,98.69,1.31,49.53,18.98,98.86,97.79,95.84,90.88], [35800,35800,"25118398","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",142.9,39.73,99.14,97.21,100,98.68,1.32,45.81,17.7,98.87,97.8,95.66,88.89], [35801,35801,"26161164","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",132.37,39.39,99.03,96.98,100,99,1,42.51,17.52,98.89,97.63,94.39,82.74], [35802,35802,"27173583","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",133.74,39.94,99.23,97.33,100,99.02,0.98,43.12,15.81,98.9,97.82,95.47,88.1], [35803,35803,"28109149","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",140.91,39.73,99.21,97.31,100,98.83,1.17,45.39,17.29,98.86,97.84,95.77,89.27], [35804,35804,"31040428","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.07,39.76,99.12,96.99,100,98.79,1.21,42.14,16.52,99.59,98.31,93.88,83.28], [35805,35805,"32056043","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",126.03,39.78,99.11,96.99,100,99.07,0.93,40.67,16.39,99.56,98.18,93.25,81.35], [35806,35806,"33129688","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",144.66,39.7,99.01,96.9,100,98.68,1.32,46.48,17.7,98.86,97.77,95.61,89.41], [35807,35807,"33388304","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",119.8,39.59,99.13,97.03,100,98.93,1.07,38.54,15.76,98.86,97.62,93.98,78.35], [35808,35808,"34176688","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",135.21,39.02,98.97,97,100,98.38,1.62,42.72,20.12,99.54,97.93,92,77.25], [35809,35809,"35705623","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",119.78,39.28,99.09,97.15,100,98.68,1.32,38.16,17.28,99.54,97.75,90.51,71.7], [35810,35810,"36296093","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",135.09,39.13,99.03,96.97,100,98.69,1.31,43.12,18.97,98.86,97.6,93.89,81.1], [35811,35811,"36895035","2024-06-28T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",127.61,40.01,97.76,94.19,100,98.91,1.09,40.77,16.71,98.9,97.69,94.68,82.99], [35812,35812,"38514415","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",121.36,39.15,98.88,96.68,100,98.71,1.29,38.7,17.5,98.82,97.23,91.67,73.82], [35813,35813,"39133421","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",126.36,39.27,98.91,96.77,100,98.74,1.26,40.43,18.25,99.51,97.89,91.9,76.2], [35814,35814,"39333772","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",118.07,39.22,99.19,97.11,100,98.74,1.26,37.83,16.79,98.81,97.35,91.83,72.62], [35815,35815,"39766190","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",107.79,39.44,99.2,97.17,100,98.76,1.24,34.54,14.95,98.86,97.3,90.99,66.78], [35816,35816,"40275825","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",155.47,39.63,98.95,96.9,100,98.78,1.22,50.12,19.16,98.85,97.77,95.83,90.99], [35817,35817,"40499805","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",147.59,39.75,99.04,97.06,100,98.76,1.24,47.52,17.86,98.84,97.67,95.49,89.97], [35818,35818,"40679440","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",135.81,39.49,99.05,97.09,100,98.73,1.27,43.47,18.44,99.54,98.19,93.78,82.23], [35819,35819,"40979807","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",126.26,39.44,99.22,97.31,100,98.54,1.46,40.1,17.23,99.53,98.18,92.78,77.63], [35820,35820,"42419226","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",129.72,39.35,99.03,96.96,100,98.83,1.17,41.59,17.52,98.87,97.57,94.04,81.35], [35821,35821,"42766200","2024-06-28T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",138.24,40.06,97.69,94.05,100,98.82,1.18,44.09,17.33,98.87,97.74,95.38,87.84], [35822,35822,"43998796","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",125.79,39.26,99.03,97.04,100,98.78,1.22,40.34,17.56,98.8,97.26,92.96,78.71], [35823,35823,"44316299","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.59,39.7,99.15,97.1,100,98.99,1.01,42.48,16.77,98.83,97.71,95.06,85.22], [35824,35824,"44775606","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",150.63,39.92,98.96,96.74,100,98.87,1.13,48.73,17.85,98.89,97.88,96.05,91.53], [35825,35825,"45328427","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",140.87,40.15,99.14,97.02,100,99.14,0.86,45.56,16.82,98.86,97.82,95.88,90], [35826,35826,"46443046","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",136.85,39.51,99.18,97.36,100,98.88,1.12,43.94,17.95,98.86,97.73,95.12,85.69], [35827,35827,"46610656","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",141.49,39.69,99.23,97.24,100,98.77,1.23,45.65,17.22,98.9,97.89,95.81,89.26], [35828,35828,"48526192","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",141.37,39.76,99.2,97.23,100,98.85,1.15,45.57,17.08,98.88,97.89,95.87,89.63], [35829,35829,"49588754","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",118.9,39.35,98.91,96.77,100,98.98,1.02,38.18,17.02,99.5,97.71,90.76,72.97], [35830,35830,"49905562","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.12,39.97,98.44,95.38,100,99.07,0.93,42.02,16.15,98.86,97.68,95.13,86.18], [35831,35831,"50199400","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",127.7,39.5,99.15,97.28,100,98.88,1.12,40.97,16.99,98.89,97.65,94.38,81.94], [35832,35832,"51828280","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",124.03,39.45,98.93,96.14,100,98.87,1.13,39.98,16.7,98.85,97.56,93.8,79.52], [35833,35833,"51924287","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",129.39,39.33,99.06,96.95,100,98.6,1.4,41.32,17.71,99.55,98.17,93.1,79.35], [35834,35834,"52280386","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",123.47,39.27,99.02,96.92,100,98.93,1.07,39.65,17.34,98.82,97.32,92.76,77.12], [35835,35835,"52903376","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",132.58,39.6,99.13,96.99,100,98.93,1.07,42.75,16.83,98.87,97.73,95.07,85.41], [35836,35836,"53127597","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",120.97,39.64,99.09,97.04,100,98.86,1.14,38.93,15.78,98.88,97.65,94.16,79.56], [35837,35837,"53268486","2024-06-28T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.06,39.83,97.89,94.49,100,98.82,1.18,41.63,16.93,98.89,97.72,94.83,83.48], [35838,35838,"56122940","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",134.05,39.44,99.08,96.87,100,98.76,1.24,43.03,17.41,98.85,97.75,95.07,84.92], [35839,35839,"56275960","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.23,39.49,99.17,97.18,100,98.54,1.46,40.86,17.03,98.86,97.71,94.57,81.79], [35840,35840,"56304965","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",110.71,39.5,99.05,96.75,100,98.55,1.45,35.22,14.92,99.55,97.96,90.3,68.99], [35841,35841,"56491859","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",104.74,39.62,98.93,96.31,100,99.01,0.99,33.73,14.18,98.82,97.36,91.31,65.93], [35842,35842,"57076777","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",137.83,39.59,98.87,96.59,100,98.84,1.16,44.43,17.39,98.84,97.54,94.79,86.85], [35843,35843,"57887630","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",134.98,39.77,99.12,97.02,100,98.83,1.17,43.53,16.66,98.84,97.74,95.4,87.73], [35844,35844,"58776176","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.43,39.53,98.98,96.78,100,98.97,1.03,41.52,16.27,98.84,97.62,94.52,83.31], [35845,35845,"59220228","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",136.08,39.44,99.2,97.24,100,98.33,1.67,43.15,17.78,98.86,97.76,94.96,84.24], [35846,35846,"60417763","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",121.69,39.51,99.16,97.11,100,98.9,1.1,39.08,16.34,98.79,97.46,93.66,78.49], [35847,35847,"62548541","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.5,39.05,98.96,96.94,100,98.63,1.37,40.87,18.72,98.83,97.28,92.5,76.92], [35848,35848,"63172110","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",130.01,39.49,99.11,97.22,100,98.51,1.49,41.3,18.25,99.5,97.93,92.48,78.27], [35849,35849,"65579124","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",130.21,39.35,99.15,97.06,100,98.75,1.25,41.77,16.88,98.85,97.66,94.31,82.84], [35850,35850,"66241821","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",146.48,39.51,98.69,96.07,100,98.68,1.32,47.22,19,98.89,97.71,95.35,88.69], [35851,35851,"68092093","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",134.46,39.41,98.97,96.82,100,98.86,1.14,43.35,17.73,98.88,97.55,94.4,84.37], [35852,35852,"70121763","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",138.19,39.6,99.08,97.12,100,98.53,1.47,43.93,18.14,98.82,97.53,94.65,85.12], [35853,35853,"70349161","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.72,39.53,99.07,97,100,98.77,1.23,41.31,16.81,99.53,98.29,93.68,80.93], [35854,35854,"71930273","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",132.7,39.39,99.03,96.97,100,98.54,1.46,42.22,18.54,99.51,98.11,93.05,79.71], [35855,35855,"72513307","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",130.31,39.96,97.57,93.81,100,98.96,1.04,41.72,16.38,98.9,97.68,94.85,85.12], [35856,35856,"73258502","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",120.45,39.33,99.05,97.02,100,98.77,1.23,38.37,16.94,98.84,97.31,92.27,74.56], [35857,35857,"74296042","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",132.23,39.85,98.42,95.23,100,98.9,1.1,42.48,16.77,98.83,97.59,94.83,85.57], [35858,35858,"74464484","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",176.49,39.65,99.17,97.04,100,98.47,1.53,56.52,20.22,98.93,98.13,96.87,94.06], [35859,35859,"74677630","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",126.6,39.81,98.51,95.57,100,98.9,1.1,40.35,16.51,99.57,98.25,93.32,80.36], [35860,35860,"77243846","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",135.35,39.61,99.17,97.03,100,98.75,1.25,43.57,16.96,98.91,97.82,95.39,86.81], [35861,35861,"77919749","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",141.76,39.85,99.15,97.25,100,98.87,1.13,45.75,16.86,98.83,97.79,95.83,89.85], [35862,35862,"78849782","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",133.33,39.37,99.16,97.15,100,98.85,1.15,42.66,17.56,98.9,97.79,94.8,83.29], [35863,35863,"79678749","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",137.53,39.39,99.17,97.35,100,98.55,1.45,43.78,18.62,99.58,98.32,94.02,82.39], [35864,35864,"80986185","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",119.17,39.05,99.03,96.97,100,98.89,1.11,38.11,17.76,98.8,97.11,90.77,71.38], [35865,35865,"81055124","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.99,39.31,99.08,97.18,100,98.68,1.32,42.15,18.03,98.82,97.38,93.73,81.71], [35866,35866,"81415630","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",114.29,39.48,99.05,97.1,100,98.98,1.02,36.69,15.86,98.86,97.26,91.86,72.16], [35867,35867,"82877451","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.76,39.2,99.07,97.17,100,98.57,1.43,41.91,18.72,99.54,97.99,92.41,78.08], [35868,35868,"82940586","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",140.73,39.82,99.12,96.94,100,98.86,1.14,45.42,16.82,98.91,97.89,95.83,89.54], [35869,35869,"83190048","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-07T00:00:00",152.58,39.63,99.11,97.39,100,98.55,1.45,48.8,19.22,99.54,98.44,95.57,88.1], [35870,35870,"83761318","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",127.84,39.99,97.45,93.49,100,99.12,0.88,40.69,16.38,98.89,97.55,94.37,83.45], [35871,35871,"83936029","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.06,39.45,99.01,96.94,100,98.69,1.31,41.02,17.49,99.54,98.04,92.78,79.15], [35872,35872,"84289821","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",141.44,39.7,99.24,97.39,100,98.6,1.4,45.22,17.21,98.87,97.8,95.66,88.82], [35873,35873,"84295716","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",136.4,39.59,99.13,97.05,100,98.76,1.24,43.61,18.01,99.57,98.27,94.06,83.55], [35874,35874,"85519560","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",114.08,39.59,99.05,96.91,100,98.81,1.19,36.61,15.11,99.55,98.1,91.6,73.03], [35875,35875,"86707004","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",130.84,39.54,99.18,97.18,100,98.86,1.14,41.98,17.23,98.87,97.75,94.87,83.49], [35876,35876,"86974911","2024-06-28T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",132.37,39.83,98.81,96.08,100,98.77,1.23,42.49,17.39,99.55,98.23,93.92,82.94], [35877,35877,"88012327","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.17,39.7,99.21,97.24,100,98.93,1.07,42.2,16.42,98.85,97.69,94.93,85.51], [35878,35878,"88301030","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",142.94,39.67,98.92,96.57,100,98.67,1.33,46.11,17.72,99.56,98.41,95.12,86.59], [35879,35879,"88623724","2024-06-25T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",127.79,39.85,98.45,95.41,100,98.71,1.29,40.83,16.82,99.55,98.21,93.52,81.22], [35880,35880,"91695351","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",123.45,39.62,99.19,97.12,100,98.85,1.15,39.65,16.3,98.84,97.54,94.02,79.87], [35881,35881,"94142708","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",128.43,39.5,98.99,96.85,100,98.89,1.11,41.2,17.47,99.56,98.19,93.14,79.42], [35882,35882,"94499512","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",120,39.62,99.11,96.97,100,98.7,1.3,38.48,15.74,98.84,97.62,94.03,78.41], [35883,35883,"96613864","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",108.56,39.35,99.14,96.93,100,98.82,1.18,35.04,15.19,98.8,97.3,91,67.67], [35884,35884,"96728678","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",130.97,39.29,99.08,97.14,100,98.8,1.2,41.67,18.35,98.86,97.41,93.35,79.36], [35885,35885,"98443370","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",125.34,39.21,99.03,96.94,100,98.76,1.24,40,17.39,98.88,97.46,93.04,77.61], [35886,35886,"99538720","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",131.32,39.44,99.02,96.94,100,98.43,1.57,41.72,17.87,99.51,98.2,93.36,80.01], [35887,35887,"99983570","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-07T00:00:00",126.07,39.32,98.95,96.79,100,98.45,1.55,40.22,17.14,98.82,97.37,93.31,79.34], [35888,35888,"00135243","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",137.41,39.84,99.08,97.01,100,98.67,1.33,42.59,16.11,98.82,97.75,95.51,87.32], [35889,35889,"00494975","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",117.41,39.44,98.88,96.61,100,98.89,1.11,37.76,15.68,98.84,97.5,93.13,75.5], [35890,35890,"00622763","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",124.4,40.04,97.21,93.15,100,99.03,0.97,39.85,15.43,98.87,97.56,94.31,82.76], [35891,35891,"00631951","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",141.2,39.51,99,97.09,100,98.51,1.49,43.81,17.52,98.8,97.55,94.9,86.47], [35892,35892,"00772020","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",136.92,39.58,99.15,97.29,100,98.43,1.57,43.8,18.02,99.55,98.34,94.43,83.94], [35893,35893,"00823816","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.48,39.52,98.93,96.73,100,98.81,1.19,40.21,16.55,98.84,97.55,94.13,80.84], [35894,35894,"01255294","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",120.65,39.54,99.01,96.75,100,98.76,1.24,38.9,16.47,99.56,98.17,92.45,76.76], [35895,35895,"01357827","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",119.29,39.7,98.83,96.49,100,98.96,1.04,38.43,15.63,98.82,97.46,93.62,78.34], [35896,35896,"01361359","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",122.35,39.5,98.97,96.85,100,98.87,1.13,39.31,16.22,98.81,97.47,93.74,79.24], [35897,35897,"01574712","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",116.29,39.81,98.92,96.7,100,98.93,1.07,37.47,14.98,98.85,97.5,93.76,77.83], [35898,35898,"01937913","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",128.77,39.73,99.03,97.2,100,98.59,1.41,39.53,15.76,98.86,97.55,94.34,81.56], [35899,35899,"02042131","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",132.45,40.19,99.09,97.02,100,98.55,1.45,41.15,15.59,99.51,98.23,93.95,84.67], [35900,35900,"02511819","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",120.7,39.59,99.16,97.35,100,98.58,1.42,38.69,16.42,99.56,98.09,92.29,76.51], [35901,35901,"02559402","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.63,39.58,98.93,96.45,100,98.65,1.35,43.79,17.81,99.53,98.35,94.44,83.88], [35902,35902,"03367036","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",115.94,39.58,98.87,96.48,100,98.67,1.33,37.17,15.89,99.49,97.76,91.08,73.88], [35903,35903,"03580799","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",139.4,39.91,98.9,97.09,100,98.73,1.27,43.17,15.83,98.87,97.65,95.24,88.56], [35904,35904,"03978279","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.52,39.4,98.9,96.63,100,98.67,1.33,41.84,17.39,98.86,97.61,94.26,82.52], [35905,35905,"04636521","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.69,39.45,98.82,96.41,100,98.79,1.21,42.47,17.22,98.88,97.69,94.65,84.09], [35906,35906,"04795390","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",132.21,40,99.22,97.48,100,98.77,1.23,41.64,16.08,99.51,98.3,94.17,84.43], [35907,35907,"05478669","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",121.55,39.81,98.87,96.32,100,98.7,1.3,39.09,15.67,98.83,97.53,94.22,81.08], [35908,35908,"05708703","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",112.01,39.81,99.12,97.02,100,98.91,1.09,36.27,15.23,99.54,97.87,91.16,73.29], [35909,35909,"05729113","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",138.84,39.95,99.05,97.25,100,98.66,1.34,43,16.11,98.82,97.58,95.15,88.06], [35910,35910,"06108687","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",132.11,40.03,98.95,97.28,99.99,98.6,1.4,40.82,15.26,98.84,97.53,94.87,86.44], [35911,35911,"06688059","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",126.84,39.57,99.16,97.33,100,98.61,1.39,40.76,16.83,99.54,98.21,93.26,79.96], [35912,35912,"08461408","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",144.19,39.97,99.24,97.57,100,98.36,1.64,44.85,17.14,99.55,98.44,95.19,87.1], [35913,35913,"08623557","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",116.44,39.71,99.11,96.95,100,98.74,1.26,37.64,14.96,98.87,97.49,93.68,78.23], [35914,35914,"09643957","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.8,40.04,99.07,97.31,100,98.51,1.49,42.1,15.77,98.82,97.61,95.19,87.71], [35915,35915,"10130944","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",121.82,39.68,98.53,95.95,100,98.89,1.11,39.36,15.31,98.87,97.49,94.1,82.46], [35916,35916,"10249940","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",140.57,39.98,99.06,97.27,100,98.76,1.24,43.51,16.42,98.81,97.62,95.3,88.43], [35917,35917,"10777930","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",146.57,39.43,99.14,97.24,100,98.67,1.33,47,18.62,98.85,97.77,95.56,88.73], [35918,35918,"10806897","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",139.56,39.99,99.3,97.76,100,98.36,1.64,42.95,16.79,99.55,98.28,94.46,85.29], [35919,35919,"11256901","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",126.73,39.84,98.86,96.27,100,98.75,1.25,40.65,16.32,99.57,98.18,93.42,81.32], [35920,35920,"12532727","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",121.1,39.27,98.89,96.64,100,98.68,1.32,38.76,16.83,98.86,97.46,92.81,76.06], [35921,35921,"12959614","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.81,39.64,98.85,96.37,100,98.81,1.19,42.14,16.96,99.57,98.33,94,82.5], [35922,35922,"13235628","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",121.22,39.53,99.09,97,99.99,98.83,1.17,39.13,16.02,98.84,97.67,94.24,79.77], [35923,35923,"15953500","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.92,39.92,99.2,97.43,100,98.81,1.19,42,15.39,98.86,97.76,95.5,87.7], [35924,35924,"16480080","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",129.98,39.6,99.15,97.31,100,98.81,1.19,41.92,16.62,98.86,97.6,94.68,84.55], [35925,35925,"17058792","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",123.31,39.68,98.87,96.33,100,98.72,1.28,39.57,15.67,98.81,97.49,94.13,81.85], [35926,35926,"18328439","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.19,39.32,98.89,96.32,100,98.8,1.2,40.93,17.23,98.84,97.54,93.73,80.28], [35927,35927,"18463660","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.68,39.67,98.87,96.57,100,98.8,1.2,43.73,17.4,99.5,98.25,94.27,83.76], [35928,35928,"18506612","2024-07-02T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",132.38,39.32,98.37,95.29,100,98.4,1.6,41.65,18.83,99.5,97.93,92.42,78], [35929,35929,"19518582","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.73,40.26,99.26,97.64,100,98.68,1.32,42.49,15.57,98.85,97.75,95.6,89.29], [35930,35930,"21155280","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.88,40.05,99.26,97.62,100,98.49,1.51,39.09,15.47,99.52,98.14,93.22,80.56], [35931,35931,"21183399","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",118.53,39.84,99.06,96.9,100,98.94,1.06,38.35,15.55,99.55,98.26,92.89,78.19], [35932,35932,"21289040","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",137.75,39.45,98.89,96.57,100,98.73,1.27,44.2,17.82,98.85,97.73,95.16,86], [35933,35933,"21391730","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",117.39,39.96,98.85,96.25,100,98.88,1.12,37.88,15.19,98.83,97.47,93.89,78.89], [35934,35934,"21624275","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.5,39.28,98.85,96.16,100,98.67,1.33,42.15,18.65,99.53,98.13,92.88,78.94], [35935,35935,"22221967","2024-07-05T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",119.21,39.33,98.58,94.13,99.99,98.85,1.15,37.85,16.97,98.79,97.21,91.85,72.6], [35936,35936,"23560912","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",125.83,39.64,99.03,96.81,100,98.72,1.28,40.59,16.75,99.58,98.35,93.54,80.29], [35937,35937,"24527655","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",115.95,39.46,98.85,96.53,100,98.59,1.41,37.17,15.98,99.51,97.97,91.31,73.03], [35938,35938,"25127235","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",124.27,39.71,99.04,96.73,100,98.51,1.49,39.84,16.53,99.55,98.05,92.77,79.51], [35939,35939,"25615559","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",118.65,39.45,98.84,96.5,100,98.7,1.3,38.08,16.49,99.53,98.03,91.62,74.17], [35940,35940,"25754869","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.45,40.23,99.1,97.06,100,98.75,1.25,41.5,15.69,99.49,98.36,94.47,85.05], [35941,35941,"25771733","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",128.05,39.5,99.15,97.1,100,98.75,1.25,41.31,16.9,98.82,97.5,94.22,82.62], [35942,35942,"25899696","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.04,40.13,99.15,97.56,100,98.68,1.32,41.42,15.18,98.87,97.68,95.28,87.66], [35943,35943,"26397834","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",135.43,39.96,99.32,97.91,100,98.26,1.74,42.13,16.11,99.56,98.3,94.33,84.79], [35944,35944,"26728314","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125,40.3,97.27,93.21,100,98.95,1.05,40.16,15.96,99.58,98.28,93.56,81.83], [35945,35945,"27176146","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",125.68,39.63,99.06,97.02,100,98.82,1.18,40.58,16.03,98.86,97.6,94.49,83.21], [35946,35946,"27531863","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",132.89,40.04,99.36,98.05,100,98.38,1.62,41.12,16.06,99.55,98.22,93.87,83.6], [35947,35947,"28747092","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",141.41,40.36,99.15,97.55,100,98.75,1.25,44.14,16.41,99.53,98.36,95.07,87.25], [35948,35948,"29041925","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",121.05,39.46,98.56,96.07,100,98.9,1.1,39.01,15.76,98.85,97.4,93.48,79.89], [35949,35949,"29198686","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.73,40.11,99.14,97.17,100,98.55,1.45,41.13,15.4,98.78,97.62,95.24,87.22], [35950,35950,"29389589","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.87,40.2,99.17,97.46,100,98.48,1.52,42.45,16.19,99.53,98.32,94.53,85.55], [35951,35951,"29421474","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.86,40.3,99.11,97.07,100,98.79,1.21,39.49,15.02,99.53,98.31,93.83,83.08], [35952,35952,"29708166","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",132.2,39.3,98.94,96.48,100,98.48,1.52,42.21,18.2,99.59,98.25,93.27,79.72], [35953,35953,"30533475","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",129.35,39.59,98.87,96.59,100,98.87,1.13,41.76,16.81,98.86,97.61,94.53,83.49], [35954,35954,"32266437","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",137.55,39.57,98.99,96.83,100,98.68,1.32,44.06,17.84,99.54,98.38,94.56,84.21], [35955,35955,"33028083","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",123.37,39.88,98.9,96.4,100,98.96,1.04,39.82,16.06,98.84,97.57,94.46,82.26], [35956,35956,"33150611","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",146.43,39.91,99.22,97.6,100,98.36,1.64,45.17,16.97,99.52,98.41,95.21,87.12], [35957,35957,"33719656","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.64,40.12,99.14,97.45,100,98.47,1.53,38.56,15.31,99.52,98.03,92.9,80.78], [35958,35958,"33721917","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.86,39.43,98.93,96.73,100,98.83,1.17,40.68,16.97,98.86,97.61,94.13,80.71], [35959,35959,"33883148","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",111.88,39.19,98.72,95.7,100,98.8,1.2,35.86,16.51,98.84,97.17,90.02,67.59], [35960,35960,"34157332","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",155.09,40.21,99.39,98.05,100,98.48,1.52,48.23,17.35,99.54,98.52,96.04,89.62], [35961,35961,"34277549","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.72,40.68,99.19,97.36,100,98.86,1.14,41.56,15.53,99.52,98.31,94.2,85.61], [35962,35962,"35111594","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.43,40.52,99.07,96.96,100,98.88,1.12,39.08,14.84,99.53,98.31,93.68,82.66], [35963,35963,"35428614","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.57,39.64,99.11,97.07,100,98.84,1.16,40.86,16.38,98.87,97.7,94.9,83.67], [35964,35964,"35582328","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",119.19,39.58,99.01,96.71,100,98.53,1.47,38.33,15.84,99.57,98.25,92.44,76.48], [35965,35965,"35800626","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",141.34,39.95,99.36,97.88,100,98.39,1.61,43.9,16.86,99.52,98.32,94.84,86.16], [35966,35966,"36133946","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",126.36,39.81,98.9,96.4,100,98.79,1.21,40.55,16.79,99.5,98.02,93.07,80.61], [35967,35967,"36445363","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",111.38,39.55,98.86,96.22,100,98.56,1.44,35.63,15.43,99.54,97.87,90.28,69.45], [35968,35968,"36473586","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",125.05,39.45,99.19,97.46,100,98.65,1.35,40.19,16.48,98.85,97.51,93.94,80.82], [35969,35969,"36708297","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",120.42,39.17,98.85,96.46,100,98.61,1.39,38.68,17.2,98.85,97.4,92.25,74.5], [35970,35970,"37234920","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.34,39.57,98.56,96.08,100,98.91,1.09,41.04,16.32,98.84,97.52,94.33,83.88], [35971,35971,"37298851","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.97,39.52,98.94,96.65,100,98.69,1.31,42.14,17.17,98.84,97.72,94.92,84.33], [35972,35972,"37486888","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",124.66,39.33,98.93,96.45,100,98.83,1.17,39.89,17.36,98.82,97.49,93.36,77.86], [35973,35973,"37769188","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",143.84,39.98,98.93,97.16,100,98.75,1.25,44.55,16.71,99.57,98.33,94.89,86.68], [35974,35974,"38293214","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.44,40.14,99.13,97.14,100,98.64,1.36,41.85,16.18,99.54,98.32,94.43,85.03], [35975,35975,"40238358","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",128.75,40.18,98.92,97.18,99.99,98.7,1.3,39.95,15.6,99.5,98.08,93.31,82.47], [35976,35976,"40618917","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.23,39.91,99.11,97.32,100,98.64,1.36,41.72,15.37,98.84,97.61,95,87.07], [35977,35977,"40688075","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",143.57,40.04,98.92,97.17,100,98.81,1.19,44.76,16.83,99.52,98.3,94.97,86.98], [35978,35978,"41085427","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.35,39.11,98.88,96.25,100,98.55,1.45,41.62,18.68,98.83,97.5,93.08,78.62], [35979,35979,"43030655","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",119.31,39.89,99.05,97.24,100,98.71,1.29,37.09,14.56,98.8,97.4,93.91,78.88], [35980,35980,"44643412","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",132.68,39.75,99.12,97.01,100,98.9,1.1,42.91,16.82,98.87,97.68,95.02,86.19], [35981,35981,"44903392","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.04,40.23,98.94,97.2,100,98.52,1.48,40.64,15.71,99.53,98.08,93.58,83.62], [35982,35982,"45445846","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.52,39.5,99,96.86,100,98.4,1.6,41.68,17.23,99.55,98.2,93.52,81], [35983,35983,"46473754","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",141.64,39.62,99.05,96.85,100,98.57,1.43,45.54,18,99.6,98.52,95.15,86.01], [35984,35984,"46633479","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.97,40,99.04,97.23,100,98.67,1.33,39.37,15.4,98.85,97.51,94.58,83.7], [35985,35985,"47888086","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.69,40.06,99.25,97.58,100,98.53,1.47,42.02,16.04,99.53,98.32,94.45,85.11], [35986,35986,"47899980","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",110.73,39.83,98.88,96.35,100,98.88,1.12,35.8,15.07,99.52,97.79,90.84,71.77], [35987,35987,"48373577","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.32,39.96,98.94,97.24,99.99,98.46,1.54,40.16,15.9,99.52,98.07,93.31,82.08], [35988,35988,"48927643","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",140.27,39.78,99.01,97.12,100,98.5,1.5,43.19,16.69,98.82,97.58,95.08,87.41], [35989,35989,"49422325","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.53,40.11,99.17,97.34,100,98.67,1.33,39.12,15.25,99.52,98.17,93.21,81.25], [35990,35990,"49457637","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",116.18,39.56,98.84,96.33,100,98.95,1.05,37.69,15.28,98.84,97.49,93.43,77.41], [35991,35991,"49521469","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",146.19,40.15,99.3,97.74,100,98.49,1.51,45.13,16.14,98.86,97.74,95.73,90.67], [35992,35992,"49689166","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.84,39.97,97.51,93.65,100,98.74,1.26,41.53,17.19,99.58,98.21,93.54,81.44], [35993,35993,"49815904","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",129.02,39.62,99.13,97.12,100,98.65,1.35,41.46,16.98,99.53,98.28,93.78,81.59], [35994,35994,"50284743","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",138.47,39.77,98.9,96.78,100,98.66,1.34,43.01,16.74,98.82,97.58,95.02,86.8], [35995,35995,"50481633","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",123.98,39.68,98.86,96.39,100,98.81,1.19,40.03,16.22,99.57,98.3,93.38,80.06], [35996,35996,"50968560","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",138,40.26,99.22,97.48,100,98.66,1.34,42.69,15.87,99.49,98.35,94.83,86.37], [35997,35997,"51002985","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",118.36,39.7,99.1,97.04,100,98.67,1.33,38.21,14.92,98.88,97.68,94.34,79.35], [35998,35998,"51564252","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.11,40.16,99.15,97.47,100,98.8,1.2,41.98,16.04,99.54,98.19,94.15,84.75], [35999,35999,"51591154","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.64,40.05,97.15,93,100,98.95,1.05,40.19,16.46,99.58,98.23,93.29,80.44], [36000,36000,"51853682","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",115.96,39.08,98.85,96.45,100,98.76,1.24,37.18,17.02,98.85,97.32,90.99,70.23], [36001,36001,"51978671","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.8,39.6,98.97,96.74,100,98.71,1.29,40.36,16.74,99.54,98.24,93.29,79.71], [36002,36002,"53073095","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",141.96,39.8,99.16,97.49,100,98.48,1.52,43.98,17.12,99.5,98.22,94.63,85.57], [36003,36003,"53196466","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",141.6,40.24,99.15,97.53,100,98.42,1.58,43.95,15.96,99.54,98.39,95.08,87.13], [36004,36004,"53497582","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",114.26,39.98,98.82,96.13,100,98.96,1.04,36.92,14.64,98.82,97.42,93.61,77.75], [36005,36005,"53696231","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",123.49,39.88,98.9,96.4,100,98.81,1.19,39.76,15.29,98.84,97.6,94.61,83.61], [36006,36006,"54515131","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",119.01,39.82,98.93,96.51,100,98.78,1.22,38.27,16.08,99.53,98.03,92.26,76.7], [36007,36007,"55081398","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",138.04,40.41,99.11,97.07,100,98.7,1.3,42.58,15.8,99.54,98.39,94.71,86.24], [36008,36008,"55541865","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",147.37,39.98,99.23,97.53,100,98.57,1.43,45.97,17.4,99.56,98.48,95.47,87.86], [36009,36009,"55838264","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.55,40.13,99.16,97.47,100,98.22,1.78,40.46,14.99,98.86,97.6,95.06,86.74], [36010,36010,"58191894","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.3,40.23,99.12,97.12,100,98.72,1.28,41.02,15.41,99.52,98.34,94.23,84.46], [36011,36011,"58319146","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.69,40.24,99.07,96.97,100,98.73,1.27,39.64,15.09,99.5,98.24,93.78,83.1], [36012,36012,"58898855","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.39,40.41,99.1,97.31,100,98.91,1.09,41.73,15.5,99.51,97.91,93.83,85.33], [36013,36013,"60459673","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.91,40.25,99.23,97.55,100,98.9,1.1,42.68,15.48,98.85,97.73,95.56,89.2], [36014,36014,"60611037","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",133.05,40.21,99.16,97.26,100,98.61,1.39,41.29,15.68,99.53,98.38,94.39,84.84], [36015,36015,"60677068","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",138.78,40.17,99.16,97.47,100,98.47,1.53,42.97,16.18,99.49,98.24,94.6,86.09], [36016,36016,"60701680","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",119.49,39.6,98.69,96.06,100,98.77,1.23,38.39,15.35,98.84,97.38,93.4,79.5], [36017,36017,"60877238","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",128.82,39.59,98.99,97.05,100,98.63,1.37,40.15,15.85,98.86,97.53,94.28,82.69], [36018,36018,"60926706","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",120.57,39.65,99.06,96.89,100,98.89,1.11,39,15.52,98.86,97.7,94.41,80.55], [36019,36019,"60950035","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",122.35,39.82,98.07,94.36,100,99.06,0.94,39.5,16.4,99.55,97.99,92.45,78.34], [36020,36020,"62503204","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",115.66,39.49,99.01,96.66,100,98.73,1.27,37.24,15.9,99.54,97.85,91.05,73.13], [36021,36021,"62856449","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.69,39.36,98.89,96.58,100,98.9,1.1,40.49,17.23,98.84,97.56,93.79,79.63], [36022,36022,"63233029","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",124.56,39.51,98.66,95.98,100,98.8,1.2,39.93,16.09,98.88,97.46,93.74,81.38], [36023,36023,"63348104","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",121.38,39.78,99.11,97.33,100,98.7,1.3,37.57,15.01,98.81,97.41,93.88,78.61], [36024,36024,"63701015","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",139.91,40.01,98.93,97.17,100,98.49,1.51,43.38,16.49,99.53,98.29,94.56,85.83], [36025,36025,"64176465","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.96,39.68,98.83,96.46,100,98.84,1.16,42.28,17.07,99.53,98.31,94.12,82.91], [36026,36026,"65202572","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",129.93,39.84,98.92,96.49,100,98.99,1.01,41.88,16.58,98.83,97.59,94.81,85.06], [36027,36027,"65640275","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.74,40.22,98.93,97.2,100,98.75,1.25,42.14,15.92,99.54,98.27,94.36,85.45], [36028,36028,"65703801","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",130.81,39.45,99.11,97.06,100,98.59,1.41,41.93,17.77,99.52,98.28,93.67,80.82], [36029,36029,"66157689","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",123.55,40.16,98.97,96.95,100,98.6,1.4,38.07,14.42,98.8,97.46,94.48,82.51], [36030,36030,"66596068","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",129.43,40.2,99.15,97.45,100,98.6,1.4,39.74,15.09,99.54,98.17,93.49,82.66], [36031,36031,"67279704","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",119.49,39.55,98.9,96.62,100,98.85,1.15,38.36,16.35,99.54,98.07,92.12,75.82], [36032,36032,"67770719","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",134.83,39.45,98.82,96.41,100,98.76,1.24,43.33,17.46,98.84,97.72,95.02,85.21], [36033,36033,"68394573","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",144.31,40.14,99.37,97.91,100,98.55,1.45,45.1,16.82,99.54,98.36,95.09,87.33], [36034,36034,"69148134","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.79,39.16,98.84,96.14,100,98.85,1.15,40.34,17.8,98.84,97.5,92.97,77.39], [36035,36035,"69152206","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",137.69,40.22,99.39,98.07,100,98.66,1.34,42.85,16.25,99.53,98.36,94.73,86.05], [36036,36036,"69237704","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.4,40,99.17,97.51,100,98.6,1.4,40.56,14.84,98.8,97.55,94.93,86.44], [36037,36037,"70029477","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",144.83,40.08,99.39,98.1,100,98.4,1.6,44.56,16.68,99.57,98.45,95.17,87.33], [36038,36038,"71094928","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",119.96,39.73,98.95,96.56,100,98.89,1.11,38.69,15.01,98.84,97.59,94.25,81.17], [36039,36039,"72637409","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",128.41,39.7,98.99,96.83,100,98.8,1.2,41.35,16.17,98.83,97.63,94.83,84.33], [36040,36040,"72645442","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.84,39.98,99.05,97.27,100,98.68,1.32,39.13,15.6,98.84,97.44,94.34,82.89], [36041,36041,"74355037","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.04,39.53,98.87,96.41,100,98.98,1.02,40.81,16.65,98.85,97.63,94.38,82.36], [36042,36042,"74604861","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.88,39.33,99.09,97.01,100,98.42,1.58,38.68,17.26,99.54,98.02,91.65,74.04], [36043,36043,"75002167","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",118.42,39.62,98.96,96.73,100,98.8,1.2,38.15,15.5,98.82,97.55,93.78,77.9], [36044,36044,"77984566","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",139.63,39.86,99.22,97.63,100,98.5,1.5,43.28,16.26,98.88,97.74,95.46,88.09], [36045,36045,"78102180","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",122.55,40.5,99.05,97.18,100,98.88,1.12,38.07,14.58,99.52,98.04,92.8,80.67], [36046,36046,"78557620","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.72,40,98.74,96.74,100,98.79,1.21,39.58,15.62,99.52,98.06,93.17,81.63], [36047,36047,"78594077","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.94,40.1,98.94,97.2,100,98.79,1.21,42.38,15.61,98.83,97.57,95.16,88.27], [36048,36048,"78730359","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",132.71,39.69,99.16,97.16,100,98.59,1.41,42.64,17.16,99.57,98.28,94.07,83.21], [36049,36049,"79207335","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",119.22,39.75,99.12,97.18,100,98.64,1.36,38.4,15.44,99.52,98.09,92.54,78.03], [36050,36050,"79238057","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",134.8,40.15,99.22,97.49,100,98.53,1.47,42.28,15.82,99.49,98.36,94.65,85.77], [36051,36051,"80474639","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",119.54,39.46,99.05,96.95,100,98.74,1.26,38.46,16.42,99.54,98.06,92.01,75.66], [36052,36052,"81160942","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",126.61,39.75,98.93,96.44,100,99.02,0.98,41.01,16.22,98.86,97.68,94.85,84.03], [36053,36053,"82131223","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",127.5,39.68,98.43,95.27,100,98.65,1.35,40.75,17.22,99.54,98.19,93.2,79.74], [36054,36054,"82153001","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",119.94,39.8,98.85,96.23,100,98.78,1.22,38.41,15.78,99.51,98.04,92.4,77.39], [36055,36055,"82177534","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",146.11,40.29,99.31,97.78,100,98.66,1.34,45.39,16.34,98.79,97.66,95.74,91.09], [36056,36056,"82447240","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.84,40.2,99.16,97.47,100,98.68,1.32,42.37,16.05,99.51,98.26,94.36,85.63], [36057,36057,"83413673","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",128.51,39.39,98.96,96.54,100,98.73,1.27,41.15,17.29,98.85,97.53,93.97,80.95], [36058,36058,"83434869","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",136.6,40.14,99.09,97.02,100,98.66,1.34,42.47,16.12,99.5,98.36,94.72,85.8], [36059,36059,"83660309","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",142.97,40.19,99.13,97.38,100,98.47,1.53,44.39,16.71,99.53,98.39,95.12,87.25], [36060,36060,"83981408","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",126.9,39.68,99.14,97.09,100,98.84,1.16,41.01,16.88,99.51,98.11,93.31,80.89], [36061,36061,"84285334","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",124.55,39.42,99.08,96.85,100,98.24,1.76,39.79,16.39,99.55,98.12,92.67,78.39], [36062,36062,"84668102","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",115.86,39.8,98.96,96.62,100,99,1,37.43,15.54,98.81,97.43,93.55,76.9], [36063,36063,"85574045","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",142.95,39.6,98.9,96.61,100,98.81,1.19,46.06,17.81,98.88,97.83,95.7,88.91], [36064,36064,"85684833","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",130.94,39.42,98.93,96.62,100,98.68,1.32,42.09,16.85,98.86,97.68,94.64,83.59], [36065,36065,"85963302","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",146.65,40.06,99.42,98.12,100,98.6,1.4,45.24,16.56,98.79,97.59,95.41,90.01], [36066,36066,"86102797","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",115.28,39.41,98.83,96.45,100,98.76,1.24,37.11,15.7,98.88,97.5,92.7,74.07], [36067,36067,"86844208","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.18,39.54,98.62,95.86,100,98.61,1.39,40.54,16.1,98.81,97.47,94.11,82.57], [36068,36068,"88602464","2024-07-12T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.01,39.67,98.04,94.46,100,99,1,40.22,16.62,98.83,97.49,93.97,81.05], [36069,36069,"89210256","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",145.06,39.48,98.9,96.33,100,98.51,1.49,46.31,19.01,99.58,98.46,95,85.51], [36070,36070,"89359654","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",121.53,39.34,98.95,96.5,100,98.64,1.36,38.79,17.39,99.53,97.89,91.31,74.08], [36071,36071,"90313915","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",130.89,39.72,99.12,97.01,100,98.87,1.13,42.3,16.42,98.82,97.58,94.74,85.58], [36072,36072,"90422797","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",125.31,39.52,98.94,96.66,100,98.66,1.34,40.33,16.22,98.87,97.65,94.39,81.71], [36073,36073,"90920822","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",135,39.59,99.2,97.47,100,98.81,1.19,43.49,17.29,98.8,97.56,94.87,85.83], [36074,36074,"91088645","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",134.3,39.92,99.13,97.4,100,98.63,1.37,41.4,16.18,99.48,98.18,93.9,83.47], [36075,36075,"91773840","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",131.26,40.11,97.62,93.89,100,98.72,1.28,41.78,16.5,98.89,97.63,94.89,85.51], [36076,36076,"92200460","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",143.86,40.03,99.15,97.48,100,98.52,1.48,44.58,17.25,99.49,98.28,94.92,86.74], [36077,36077,"92429019","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",132.27,40.23,99.3,97.73,100,98.72,1.28,41.09,15.38,98.83,97.59,95.11,87.26], [36078,36078,"92706677","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",147.76,39.95,99.34,97.98,100,98.45,1.55,46.04,17.63,99.52,98.34,95.21,87.51], [36079,36079,"93369204","2024-06-28T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",122.69,39.92,98.24,94.79,100,99.06,0.94,39.61,15.89,98.86,97.54,94.24,81.97], [36080,36080,"93437017","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.91,39.92,99.11,97.33,100,98.4,1.6,41.93,16.19,99.52,98.23,94.15,84.22], [36081,36081,"94140630","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",126.97,39.91,99.12,97.14,100,98.67,1.33,39.91,15.69,99.53,98.21,93.53,81.73], [36082,36082,"95289164","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",140.54,40.03,99.13,97.39,100,98.46,1.54,43.71,15.89,98.87,97.66,95.41,89.43], [36083,36083,"95619037","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",116.99,39.5,99.09,97.11,100,98.82,1.18,37.71,15.83,99.51,97.94,91.56,74.52], [36084,36084,"97090089","2024-07-19T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",128.58,39.65,98.82,96.43,100,98.92,1.08,41.55,16.26,98.86,97.7,94.92,84.71], [36085,36085,"98088690","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",113.36,39.78,99.15,97.09,100,98.33,1.67,36.33,14.8,99.54,97.93,91.37,74.14], [36086,36086,"98571374","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",138.53,39.63,99.03,96.82,100,98.91,1.09,44.79,17.32,98.88,97.84,95.59,88.1], [36087,36087,"99163779","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.31,40.21,99.28,97.71,100,98.63,1.37,41.84,15.76,99.53,98.33,94.48,85.28], [36088,36088,"99260100","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",135.92,39.98,98.9,97.1,100,98.45,1.55,42.08,16.04,99.55,98.21,94.18,84.8], [36089,36089,"99345151","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-12T00:00:00",142.69,40.4,99.31,97.78,100,98.55,1.45,44.03,16.36,99.5,98.35,95.1,87.37], [36090,36090,"99871316","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00",134.92,39.77,99.04,97.2,100,98.85,1.15,41.95,16.26,98.82,97.54,94.84,86.1], [36091,36091,"00405444","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",138.06,40.05,97.71,94.07,100,98.82,1.18,44.06,17.68,98.92,97.76,95.37,87.66], [36092,36092,"01078796","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.43,39.58,98.99,96.93,100,98.68,1.32,38.69,15.52,98.81,97.41,93.67,79.49], [36093,36093,"01270467","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",125.4,39.46,98.92,96.61,100,98.87,1.13,40.35,16.6,98.85,97.46,93.81,80.77], [36094,36094,"01353981","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",125.47,39.62,99.15,97.39,100,98.61,1.39,40.25,16.59,99.54,98.11,93.05,79.78], [36095,36095,"01373366","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",138.84,39.97,99.16,97.46,100,98.46,1.54,43.35,16.74,99.52,98.2,94.38,85.15], [36096,36096,"01586602","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",117.14,39.43,99.05,95.37,100,98.77,1.23,37.61,15.85,98.86,97.46,92.84,75.13], [36097,36097,"02043824","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.21,39.57,99.12,97.01,100,98.86,1.14,40.34,16.99,99.51,97.9,92.51,78.72], [36098,36098,"02084312","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.53,39.25,98.95,96.74,100,98.48,1.52,42.56,18.47,99.57,98.25,93.34,79.94], [36099,36099,"02489551","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",146.28,39.5,99.22,97.37,100,98.75,1.25,47.03,18.72,99.58,98.55,95.43,86.71], [36100,36100,"02696275","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",141.34,39.63,98.99,95.24,99.99,98.82,1.18,45.72,18.48,99.54,98.19,94.47,85.2], [36101,36101,"02981234","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.36,39.4,99.14,97.31,100,98.7,1.3,42.51,18.43,99.56,98.16,93.35,80.55], [36102,36102,"03562717","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",132.53,39.56,99.25,97.47,100,98.72,1.28,42.61,17.38,99.56,98.35,94.15,82.53], [36103,36103,"03573064","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.87,39.39,98.99,95.08,99.99,98.75,1.25,41.45,17.35,99.55,98.19,93.26,79.87], [36104,36104,"04214210","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",119.89,39.26,98.91,96.6,100,98.7,1.3,38.44,16.96,98.84,97.22,92.03,74.4], [36105,36105,"04300208","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.02,39.25,98.86,95.26,99.99,98.6,1.4,40.86,18.25,99.51,97.93,92.23,77.39], [36106,36106,"04344662","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",127.03,39.52,99.21,97.47,100,98.56,1.44,40.72,16.73,98.84,97.54,94.29,82.01], [36107,36107,"04644858","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",132.52,39.18,99,96.87,100,98.45,1.55,42.25,18.71,99.55,98.04,92.8,79.11], [36108,36108,"05052909","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",121.88,39.41,98.95,96.71,100,98.91,1.09,39.21,16.96,98.85,97.33,92.99,77.51], [36109,36109,"05364930","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",127.14,39.48,98.84,95.14,100,98.77,1.23,40.88,16.89,98.85,97.39,93.81,81.79], [36110,36110,"05505151","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",118.6,39.38,98.95,96.72,100,98.82,1.18,38.18,16.38,98.86,97.33,92.6,75.76], [36111,36111,"05956047","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",123.71,39.56,99.02,96.97,100,98.58,1.42,39.44,17.14,99.54,97.96,92.32,77.16], [36112,36112,"06753228","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",140.33,39.86,98.91,96.58,100,98.76,1.24,45.25,17.41,99.6,98.48,95.15,86.58], [36113,36113,"07023185","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",141.49,39.6,99.23,97.4,100,98.78,1.22,45.66,17.92,98.86,97.8,95.54,88.3], [36114,36114,"07216253","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.18,39.63,99.15,97.42,100,98.78,1.22,42.73,17.45,99.57,98.3,94.11,83.04], [36115,36115,"07221345","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",127.81,39.4,99.05,97.05,100,98.73,1.27,40.8,17.13,98.86,97.47,93.78,80.43], [36116,36116,"07762313","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",135.15,39.48,98.98,96.79,100,98.8,1.2,43.41,18.02,98.84,97.53,94.47,84.38], [36117,36117,"07766762","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",131.88,39.56,99.18,97.24,100,98.63,1.37,42.25,17.3,98.88,97.51,94.3,83.77], [36118,36118,"08023716","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",137.15,39.53,98.99,95.07,99.99,98.73,1.27,44.38,17.44,98.87,97.71,95.1,86.83], [36119,36119,"08043745","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",112.9,39.7,99.01,96.85,100,99.03,0.97,36.6,14.76,98.86,97.41,92.98,74.92], [36120,36120,"08053684","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",137.46,40.2,99.19,97.57,100,98.74,1.26,42.87,15.85,98.84,97.53,95.08,88.68], [36121,36121,"08346057","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",131.39,39.23,99.09,97.06,100,98.64,1.36,41.95,17.97,98.86,97.6,94.06,81.12], [36122,36122,"08639393","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",141.88,39.61,99.04,96.97,100,98.75,1.25,45.62,17.77,98.89,97.72,95.31,88.12], [36123,36123,"09989318","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",121.14,39.72,99.05,96.76,100,98.9,1.1,39.25,15.7,98.86,97.43,93.76,80.83], [36124,36124,"10096678","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",134.23,39.42,99.09,97.2,100,98.68,1.32,43.18,17.23,98.87,97.7,94.86,85.07], [36125,36125,"11634793","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.62,39.41,98.9,95.4,100,98.74,1.26,40.69,17.07,98.82,97.41,93.76,80.82], [36126,36126,"11742452","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",135.62,39.74,99.2,97.28,100,98.88,1.12,43.84,17.14,98.88,97.8,95.47,87.42], [36127,36127,"12109695","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",123.28,39.33,98.98,96.83,100,98.73,1.27,39.45,16.95,98.85,97.52,93.4,77.62], [36128,36128,"12766239","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.55,39.26,99.1,97.1,100,98.81,1.19,41.04,17.79,98.85,97.55,93.68,79.21], [36129,36129,"13228179","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.34,39.51,99,95.12,99.99,98.75,1.25,40.41,16.25,98.87,97.56,94.13,81.6], [36130,36130,"13840712","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.49,39.45,99.25,97.47,100,98.52,1.48,42.82,17.73,99.56,98.34,93.97,82.03], [36131,36131,"14423891","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.06,39.55,99.13,97.19,100,98.84,1.16,41.45,16.19,98.88,97.68,94.64,83.79], [36132,36132,"14843903","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.75,39.39,98.79,94.75,99.99,98.78,1.22,40.16,16.62,98.83,97.59,94.04,80.35], [36133,36133,"15048847","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",149.37,39.4,98.8,94.95,99.99,98.65,1.35,48.11,19.35,98.87,97.7,95.35,88.73], [36134,36134,"15051643","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",129.8,40.2,99.17,97.46,100,98.55,1.45,40.45,15.37,99.51,98.06,93.45,83.19], [36135,36135,"15585270","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",118.49,39.3,98.94,96.72,100,98.87,1.13,37.93,16.54,98.83,97.35,92.37,74.13], [36136,36136,"16867823","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",126.6,39.17,99.06,97.03,100,98.87,1.13,40.61,18.07,98.82,97.41,92.85,77.49], [36137,36137,"17417460","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.64,39.57,99.15,97.45,100,98.82,1.18,41.43,16.54,98.86,97.64,94.62,83.53], [36138,36138,"17469699","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.89,40.03,97.37,93.56,100,98.97,1.03,40.56,16.94,99.59,98.21,93.33,80.53], [36139,36139,"17549249","2024-06-25T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",120.17,40.19,98.24,94.71,100,99.11,0.89,38.79,15.29,99.55,98.09,92.77,79.98], [36140,36140,"17644169","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",131.81,39.46,99.12,97.22,100,98.42,1.58,42.01,17.15,98.84,97.58,94.48,83.39], [36141,36141,"17768149","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",117.74,38.85,98.75,96.08,100,98.66,1.34,37.91,17.85,98.79,97.06,90.04,70.2], [36142,36142,"18120789","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",138.46,39.31,99.07,97.02,100,98.73,1.27,44.39,18.43,98.87,97.7,94.8,84.84], [36143,36143,"18797404","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.21,39.42,98.93,96.67,100,98.87,1.13,41.82,17.5,98.85,97.64,94.4,82.43], [36144,36144,"19087083","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",131.53,39.68,99.14,97.38,100,98.65,1.35,42.2,16.89,99.51,98.16,93.77,82.54], [36145,36145,"19221805","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",135.55,39.39,99.1,97.24,100,98.83,1.17,43.55,17.47,98.85,97.65,94.73,85.28], [36146,36146,"19232064","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",129.14,39.55,98.93,96.67,100,98.68,1.32,41.44,16.85,98.87,97.53,94.22,82.76], [36147,36147,"19318849","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.18,39.25,98.98,96.83,100,98.58,1.42,38.37,16.85,99.51,97.92,91.23,73.3], [36148,36148,"19633351","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.09,39.49,99.17,97.48,100,98.47,1.53,41.16,17.04,99.56,98.17,93.31,80.3], [36149,36149,"20470595","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.65,39.48,99.06,97.02,100,99,1,40.93,16.96,98.83,97.43,93.78,81.23], [36150,36150,"20806873","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",118.42,39.62,98.94,96.73,100,99,1,38.27,15.93,99.54,98,92.07,76.05], [36151,36151,"21485137","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",120.84,39.46,99.04,95.29,99.99,98.88,1.12,38.99,16.12,98.87,97.49,93.45,78.33], [36152,36152,"22636339","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",134.93,40.05,97.36,93.52,100,98.88,1.12,43.05,17.1,99.56,98.24,94.13,83.84], [36153,36153,"22985130","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.7,39.9,97.64,93.93,100,98.93,1.07,41.09,16.4,98.88,97.64,94.58,83.3], [36154,36154,"23126779","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.88,39.45,99.15,97.26,100,98.87,1.13,43.22,17.47,98.82,97.67,94.88,85.13], [36155,36155,"23330828","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.3,39.09,98.81,95.03,99.99,98.78,1.22,40.01,17.56,98.81,97.29,92.49,76.61], [36156,36156,"23662372","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",124.23,39.32,99.05,97.06,100,98.78,1.22,39.76,16.86,98.86,97.36,93.18,78.39], [36157,36157,"23690611","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",119.94,39.52,98.96,96.72,100,98.65,1.35,38.58,16.13,98.82,97.39,93.26,77.84], [36158,36158,"24037990","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.53,39.87,97.77,91.47,100,98.53,1.47,41.05,16.84,99.57,98.19,93.41,81.37], [36159,36159,"24147837","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",133.19,39.36,98.97,96.77,100,98.61,1.39,42.51,18.71,99.54,97.99,92.86,79.81], [36160,36160,"24477557","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130,39.46,99,96.92,100,98.67,1.33,41.44,17.78,99.55,98.22,93.26,79.54], [36161,36161,"24731896","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",127.88,40.12,97.41,93.38,100,98.8,1.2,40.89,16.7,99.55,98.22,93.54,81.62], [36162,36162,"25265051","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.16,40.03,97.64,93.78,100,98.79,1.21,39.37,16.6,99.57,98.19,92.85,78.99], [36163,36163,"25372412","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",119.25,39.33,98.88,95.28,99.99,98.64,1.36,38.28,16.54,98.81,97.19,92.29,75.19], [36164,36164,"25787863","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.44,38.94,98.81,94.99,99.99,98.73,1.27,39.82,18.36,98.81,97.11,91.46,74.78], [36165,36165,"26202686","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.59,39.72,99.15,97.25,100,98.74,1.26,42.12,16.49,98.86,97.73,95.11,85.6], [36166,36166,"26824958","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.59,39.18,98.91,96.45,100,98.77,1.23,38.62,17.14,98.84,97.41,92.04,73.97], [36167,36167,"27625939","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.37,39.5,99.23,97.4,100,98.78,1.22,43,17.77,99.55,98.35,93.98,82.3], [36168,36168,"28250412","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",112.05,39.69,99.01,96.98,100,98.99,1.01,36.19,14.46,98.86,97.33,92.76,74.87], [36169,36169,"28347107","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",132.23,39.6,99.07,95.67,100,98.7,1.3,42.58,17.14,98.81,97.41,94.35,84.82], [36170,36170,"28543490","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.89,39.63,99.02,96.89,100,98.85,1.15,41.72,16.31,98.88,97.55,94.48,84.18], [36171,36171,"28709597","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",116.2,39.17,98.8,94.96,99.99,98.67,1.33,37.27,16.49,98.83,97.3,91.61,71.81], [36172,36172,"30521398","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.8,39.52,99.16,97.41,100,98.79,1.21,38.83,15.68,98.87,97.44,93.52,79.52], [36173,36173,"30567556","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.33,39.12,98.87,96.45,100,98.6,1.4,40.11,18.12,98.81,97.26,92.33,76.42], [36174,36174,"30804595","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",136.28,39.19,99.11,97.12,100,98.57,1.43,43.32,18.84,98.89,97.66,94.28,82.3], [36175,36175,"30868519","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",116.84,39.61,98.92,96.65,100,98.93,1.07,37.66,15.57,98.82,97.31,93.05,76.79], [36176,36176,"31352810","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",131.67,39.59,99.09,96.92,100,98.58,1.42,42.27,17.65,99.56,98.14,93.54,81.7], [36177,36177,"31531358","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",134.72,39.35,98.9,95.41,99.99,98.69,1.31,43.05,18.04,98.84,97.56,94.45,83.58], [36178,36178,"31668754","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",122.17,39.97,97.57,93.77,99.99,98.76,1.24,38.89,16.79,99.59,97.98,92.13,77.25], [36179,36179,"31989767","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",127.59,39.4,99.01,96.87,100,98.76,1.24,41.1,17.19,98.82,97.43,93.78,81.2], [36180,36180,"32324867","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",136.89,39.5,99.1,97.16,100,98.85,1.15,44.01,17.53,98.89,97.68,94.94,85.87], [36181,36181,"32484769","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",130.21,39.56,98.99,95.05,99.99,98.81,1.19,42.12,16.42,98.86,97.64,94.72,84.86], [36182,36182,"33071247","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.06,38.95,99.01,96.77,100,98.81,1.19,41.65,18.89,98.86,97.56,92.84,77.75], [36183,36183,"33668076","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.51,39.57,99.02,96.66,100,98.87,1.13,40.61,16.38,98.85,97.45,93.9,81.86], [36184,36184,"33817299","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",121.65,39.34,98.97,96.79,100,98.78,1.22,38.91,16.87,98.86,97.26,92.52,76.21], [36185,36185,"33823931","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",131.64,39.51,99.04,96.96,100,98.92,1.08,42.48,17.23,98.85,97.63,94.59,84.18], [36186,36186,"34038890","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",129.07,39.99,97.65,93.97,100,98.94,1.06,41.18,16.78,98.87,97.66,94.79,83.94], [36187,36187,"34114975","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.86,39.63,99.13,97.19,100,98.77,1.23,42.16,16.95,98.88,97.69,94.88,84.54], [36188,36188,"34336224","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",118.77,39.47,99.06,97.03,100,98.68,1.32,38.11,16.48,99.52,97.82,91.32,74.22], [36189,36189,"34695272","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.57,39.53,98.93,96.65,100,98.7,1.3,39.86,17.32,99.52,97.95,92.26,77.28], [36190,36190,"35540473","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",138.73,39.48,98.99,95.06,99.99,98.9,1.1,44.82,17.95,98.88,97.74,95.09,86.55], [36191,36191,"35620983","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.41,38.94,98.81,94.94,99.99,98.31,1.69,40.15,18.78,99.53,97.87,91,73.59], [36192,36192,"36486811","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.56,39.66,99.13,97.39,100,98.88,1.12,41.53,16.02,98.89,97.71,94.89,84.92], [36193,36193,"36886432","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",138.72,39.47,98.82,95,100,98.7,1.3,44.68,18.57,99.51,98.15,94.12,83.88], [36194,36194,"37083948","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",142.79,40.11,99.19,97.53,100,98.63,1.37,44.57,16.21,98.8,97.52,95.25,89.72], [36195,36195,"37147878","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.3,39.61,99.14,97.24,100,98.8,1.2,41.7,16.49,98.87,97.63,94.68,84.29], [36196,36196,"37430645","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",130.32,39.42,98.8,94.95,99.99,98.81,1.19,42.12,17.28,98.85,97.49,94.18,83.28], [36197,36197,"37579559","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",135.88,39.65,99.11,97.22,100,98.68,1.32,43.59,17.94,99.53,98.13,93.89,83.3], [36198,36198,"37773484","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",125.42,39.44,99.05,96.93,100,98.62,1.38,40.17,16.73,98.85,97.57,93.93,80], [36199,36199,"37997334","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.17,39.56,98.95,96.7,100,98.85,1.15,40.37,17.5,99.54,97.97,92.47,78.22], [36200,36200,"38056160","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",126.13,39.64,99.15,97.4,100,98.81,1.19,40.63,16.3,98.89,97.59,94.38,82.94], [36201,36201,"38578463","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.85,39.5,99.05,95.58,100,98.64,1.36,41.25,17.46,99.48,97.93,92.83,79.8], [36202,36202,"38943853","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",132.65,40.06,97.57,93.42,100,98.85,1.15,42.39,16.93,98.9,97.63,94.87,85.86], [36203,36203,"38980825","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.18,39.71,99.15,97.27,100,98.83,1.17,41.97,16.29,98.86,97.61,94.72,85.32], [36204,36204,"40149681","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.88,39.19,99.03,96.86,100,98.75,1.25,41.19,18.08,98.86,97.59,93.5,79.12], [36205,36205,"41661191","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.4,39.57,99.04,96.97,100,98.81,1.19,40.51,16.12,98.86,97.46,93.96,81.84], [36206,36206,"41675855","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",118.95,39.55,98.96,96.79,100,98.97,1.03,38.28,15.69,98.84,97.5,93.46,77.54], [36207,36207,"41951780","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",136.27,39.55,99.04,95.3,99.99,98.88,1.12,43.94,17.67,98.86,97.7,95.07,86.17], [36208,36208,"42034049","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.47,39.52,99.15,97.43,100,98.61,1.39,41.23,16.96,99.59,98.3,93.59,80.89], [36209,36209,"42147619","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",118.4,39.6,99.05,95.59,100,98.65,1.35,38.04,16.34,99.52,97.77,91.48,75.14], [36210,36210,"42523041","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",127.55,39.1,98.92,96.59,100,98.59,1.41,40.79,18.5,98.8,97.24,92.45,77.55], [36211,36211,"42539493","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.37,39.57,99.15,97.39,100,98.5,1.5,41.31,17.14,99.54,98.15,93.39,81.11], [36212,36212,"42697502","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.14,39.52,99.16,97.48,100,98.4,1.6,41.23,16.73,98.9,97.67,94.49,82.7], [36213,36213,"42744249","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",132.92,39.55,98.98,96.77,100,98.85,1.15,42.89,17.43,99.57,98.25,93.86,82.45], [36214,36214,"42763813","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",130.55,39.22,98.82,95.08,99.99,98.81,1.19,42.03,18.22,98.81,97.33,93.52,80.9], [36215,36215,"43649539","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.77,40.05,97.22,93.16,100,99,1,39.79,15.9,98.89,97.61,94.42,82.36], [36216,36216,"44914318","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",146.98,40.08,99.19,97.55,100,98.42,1.58,45.83,17.32,99.54,98.31,95.13,87.46], [36217,36217,"45083026","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",139.23,39.48,99.27,97.55,100,98.8,1.2,44.82,17.79,98.87,97.77,95.31,87.1], [36218,36218,"45431855","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",137.13,39.6,98.87,96.48,100,98.93,1.07,44.34,17.05,98.87,97.74,95.25,87.27], [36219,36219,"46194625","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.04,39.37,99.02,96.88,100,98.76,1.24,39.87,17.41,99.54,98,92.11,76.58], [36220,36220,"46238429","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.82,39.57,99.15,97.44,100,98.84,1.16,43.17,17.07,98.87,97.72,95.12,85.87], [36221,36221,"46358630","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",122.02,39.63,98.98,96.75,100,98.99,1.01,39.48,16.05,98.85,97.4,93.57,80.11], [36222,36222,"46363806","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",121.98,39.54,98.9,96.53,100,98.96,1.04,39.43,16.37,98.87,97.39,93.49,79.48], [36223,36223,"46546874","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",121.02,39.68,98.06,92.71,100,98.81,1.19,38.48,16.61,99.55,98.07,91.98,75.44], [36224,36224,"47244330","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",134.18,39.5,99.03,95.21,100,98.86,1.14,43.09,17.8,98.87,97.65,94.72,84.46], [36225,36225,"48752732","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",126.76,39.52,99.14,97.23,100,98.79,1.21,40.89,16.25,98.9,97.7,94.58,82.68], [36226,36226,"48808747","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",143.82,39.65,98.94,96.7,100,98.87,1.13,46.39,18.11,98.88,97.67,95.25,88.66], [36227,36227,"48811270","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",129.77,39.24,98.88,95.28,100,98.48,1.52,41.21,18.69,99.54,97.9,92.05,76.81], [36228,36228,"48908811","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.85,39.61,99.13,97.18,100,98.87,1.13,42.12,16.41,98.88,97.68,94.85,85.09], [36229,36229,"49119296","2024-07-02T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.75,39.25,98.28,93.28,100,98.48,1.52,39.86,18.32,99.46,97.71,91.27,74.62], [36230,36230,"49189591","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.55,39.57,99.06,96.94,100,98.92,1.08,41.44,16.57,98.87,97.64,94.59,83.66], [36231,36231,"49641999","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",124.22,39.48,99.14,97.24,100,98.89,1.11,40.21,16.42,98.87,97.63,94.16,80.84], [36232,36232,"50067335","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",139.62,39.55,99.13,97.05,100,98.89,1.11,44.96,17.93,98.85,97.57,94.9,86.86], [36233,36233,"50582711","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",117.07,40.04,97.44,93.46,100,98.9,1.1,37.43,15.59,98.86,97.42,93.32,76.86], [36234,36234,"50685926","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",142.31,39.63,99.17,97.45,100,98.86,1.14,45.78,17.64,98.87,97.78,95.55,88.74], [36235,36235,"51241814","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",133.33,39.42,99.1,95.79,100,98.62,1.38,42.63,17.92,98.82,97.37,94.02,83.4], [36236,36236,"51478236","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.04,39.34,99.05,97.06,100,98.41,1.59,41.38,17.88,99.52,98.04,92.85,79.06], [36237,36237,"51938149","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",127.58,39.13,99.15,97.28,100,98.47,1.53,40.43,18.25,98.84,97.49,93.03,77.04], [36238,36238,"52165187","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.7,39.51,99.1,97.29,100,98.62,1.38,41.9,17.27,99.57,98.21,93.62,81.59], [36239,36239,"53400749","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",140.51,39.72,99.26,97.51,100,98.65,1.35,45.31,16.98,98.88,97.84,95.73,89.17], [36240,36240,"54221416","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",116.19,39.43,98.91,95.44,99.99,98.62,1.38,37.17,16.5,99.52,97.71,90.64,72.03], [36241,36241,"54996394","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",117.48,38.94,99.07,97.05,100,98.76,1.24,37.51,17.73,98.83,97.2,90.13,69.08], [36242,36242,"55268370","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",122.77,38.93,98.75,94.77,99.99,98.47,1.53,39.21,18.54,99.53,97.69,90.15,71.9], [36243,36243,"55755338","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.52,39.46,98.97,95.24,100,98.83,1.17,40.87,16.89,98.82,97.34,93.68,81.58], [36244,36244,"56417122","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",133.57,39.36,99.15,97.12,100,98.6,1.4,42.87,18.18,98.85,97.37,93.77,82.86], [36245,36245,"57806749","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",139.94,39.7,99.09,96.89,100,98.68,1.32,45.11,17.82,99.56,98.26,94.48,85], [36246,36246,"58146734","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.75,39.83,98.84,96.22,100,98.73,1.27,39.89,16.28,99.52,98.17,93.27,80.23], [36247,36247,"58260820","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",134.32,39.66,98.89,96.5,100,99,1,43.4,17.54,99.58,98.28,94.12,83.43], [36248,36248,"58591315","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.11,39.5,99.2,97.3,100,98.76,1.24,41.96,16.83,98.88,97.76,94.89,84.16], [36249,36249,"59208535","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",140.06,39.65,99.06,97.02,100,98.87,1.13,45.15,17.49,98.87,97.75,95.38,88.08], [36250,36250,"59547529","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",133.66,39.31,98.87,95.24,99.99,98.81,1.19,43.01,17.91,98.82,97.5,94.27,83.5], [36251,36251,"59627142","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.23,39.6,99.16,97.19,100,98.69,1.31,41.3,17.03,99.52,97.99,93.04,80.48], [36252,36252,"59927501","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",121.86,39.56,98.95,96.71,100,98.94,1.06,39.31,16.25,98.83,97.41,93.59,79.7], [36253,36253,"60809886","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",135.05,39.49,99.11,97.13,100,98.74,1.26,43.39,17.23,98.83,97.64,94.93,85.75], [36254,36254,"61628153","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",136.77,39.63,99.04,96.96,100,98.73,1.27,43.99,17.53,98.87,97.64,95.01,86.72], [36255,36255,"61649254","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.74,39.54,99.03,97.01,100,98.6,1.4,40.41,17.74,99.51,97.88,92.32,78.16], [36256,36256,"62222816","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.23,39.29,98.95,96.75,100,98.43,1.57,38.33,16.65,99.53,98,91.51,73.9], [36257,36257,"62810810","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",138.98,39.42,99.16,97.31,100,98.61,1.39,44.64,17.79,98.82,97.71,95.23,86.71], [36258,36258,"63067618","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",139.34,39.65,98.82,94.97,99.99,98.75,1.25,44.97,17.97,99.54,98.27,94.58,85.22], [36259,36259,"63659940","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",116.52,39.27,98.86,95.18,99.99,98.64,1.36,37.33,16.54,98.8,97.13,91.72,72.85], [36260,36260,"63724546","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",113.19,39.07,98.76,94.72,99.99,98.65,1.35,36.31,16.5,98.82,97.13,90.2,68.59], [36261,36261,"63824173","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.5,39.46,99.13,97.05,100,98.83,1.17,39.79,16.51,98.84,97.37,93.37,79.4], [36262,36262,"64352652","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",117.25,39.43,98.98,95.28,100,98.84,1.16,37.84,16.33,98.83,97.17,92.38,75.8], [36263,36263,"64651650","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",111.44,39.22,98.75,96.09,100,98.57,1.43,35.61,16.24,98.78,97,90.12,67.88], [36264,36264,"64775952","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",124.96,39.47,99.12,97.07,100,98.84,1.16,40.23,16.58,98.84,97.59,94.05,80.55], [36265,36265,"65752318","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",135.74,39.17,98.86,95.24,99.99,98.76,1.24,43.48,18.72,98.85,97.44,93.84,82.53], [36266,36266,"65796660","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.79,39.45,98.79,94.42,100,98.87,1.13,41.02,17.33,99.52,97.97,92.62,79.16], [36267,36267,"65860901","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",127.03,39.58,99.14,97.23,100,98.86,1.14,41.08,16.38,98.82,97.56,94.48,83.25], [36268,36268,"66110561","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",132.56,39.32,99.08,97.04,100,98.79,1.21,42.38,17.98,98.84,97.6,94.23,82.07], [36269,36269,"66282332","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",121.52,39.4,98.6,93.53,100,98.62,1.38,39.19,17.02,99.53,97.77,91.56,75.9], [36270,36270,"67244028","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",141.64,39.73,99.15,97.28,100,98.66,1.34,45.46,18.02,99.54,98.4,95.02,86.17], [36271,36271,"67641012","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",116.3,39.53,99.02,95.24,99.99,98.73,1.27,37.33,15.99,99.53,97.87,91.22,73.38], [36272,36272,"68050359","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",124.55,39.48,99.14,97.37,100,98.66,1.34,39.93,16.78,99.55,98.05,92.58,78.2], [36273,36273,"68241133","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",144.55,39.56,98.95,96.74,100,98.56,1.44,46.32,18.78,99.57,98.33,94.77,85.62], [36274,36274,"68427362","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.02,39.47,99.17,97.52,100,98.51,1.49,41.38,16.72,98.85,97.53,94.27,82.72], [36275,36275,"68929026","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",130.14,39.22,98.85,95.16,99.99,98.61,1.39,41.61,18.39,99.51,97.92,92.5,78.5], [36276,36276,"69077539","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.83,39.45,99.25,97.48,100,98.93,1.07,43.22,17.31,98.87,97.73,95.01,84.96], [36277,36277,"69375604","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",119.62,39.33,98.92,94.91,100,98.73,1.27,38.55,16.45,98.83,97.31,92.77,76.79], [36278,36278,"69387134","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",118.71,39.56,99,96.89,100,98.66,1.34,38,16.82,99.52,97.78,91.33,74.49], [36279,36279,"69720304","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.48,39.5,99.07,96.84,100,98.45,1.55,40.26,16.86,99.52,97.95,92.5,78.51], [36280,36280,"69896043","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.11,39.46,99.14,97.4,100,98.73,1.27,42.71,17.79,99.48,98.16,93.78,82.03], [36281,36281,"70446439","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",139.1,39.29,99.1,97.15,100,98.8,1.2,44.56,18.85,98.9,97.72,94.81,84.85], [36282,36282,"71009930","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",129.86,40.15,97.44,93.43,100,98.88,1.12,41.53,16.58,98.88,97.58,94.67,84.92], [36283,36283,"71073330","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",134.96,39.52,98.93,96.65,100,98.66,1.34,43.33,18.36,99.55,98.15,93.73,82.25], [36284,36284,"71112135","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",129.14,39.07,98.77,94.81,100,98.53,1.47,41.17,19,99.54,97.84,91.6,75.9], [36285,36285,"72357808","2024-07-02T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.49,39.53,98.23,92.85,100,98.77,1.23,39.46,16.39,98.81,97.31,93.32,79.24], [36286,36286,"75644718","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",135.25,39.43,99.03,95.47,100,98.44,1.56,43.22,18.28,99.49,98.05,93.55,81.93], [36287,36287,"76852126","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",137.08,39.27,98.85,95.09,99.99,98.33,1.67,43.62,18.83,99.53,98.18,93.69,81.72], [36288,36288,"76913180","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",125.45,39.63,99,96.84,100,98.86,1.14,40.33,16.01,98.83,97.54,94.28,82.34], [36289,36289,"76977839","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.98,39.41,98.95,96.7,100,98.88,1.12,40.01,16.74,98.84,97.4,93.4,79.31], [36290,36290,"77263461","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",127.87,39.55,99.08,97.14,100,98.88,1.12,41.18,16.56,98.83,97.54,94.32,82.85], [36291,36291,"77333491","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.64,38.99,99.03,96.93,100,98.64,1.36,38.56,17.92,98.83,97.25,91.18,72.34], [36292,36292,"78650791","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",132.58,39.62,98.97,96.79,100,98.88,1.12,42.79,16.86,98.84,97.65,94.99,85.84], [36293,36293,"78712238","2024-07-17T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",139.43,40.2,99.19,97.52,100,98.57,1.43,43.34,15.91,98.81,97.55,95.2,89.09], [36294,36294,"78889716","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.28,39.46,99.14,97.4,100,98.87,1.13,41.63,17.07,98.84,97.58,94.4,83.03], [36295,36295,"79109444","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",116.7,39.63,98.96,96.76,100,98.63,1.37,37.33,15.84,99.53,97.82,91.09,73.35], [36296,36296,"79462358","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.49,39.76,99.12,97.05,100,98.81,1.19,40.02,16.71,99.55,98,92.73,79.36], [36297,36297,"79898759","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",136.29,39.44,99.1,97.27,100,98.93,1.07,44.09,17.65,98.86,97.68,94.97,86.04], [36298,36298,"81202875","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",118.38,39.62,99.12,97.22,100,98.96,1.04,38.16,15.76,98.83,97.37,93.38,77.84], [36299,36299,"82377161","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.71,39.7,98.97,96.77,100,98.73,1.27,40.31,16.37,99.54,98.31,93.55,80.44], [36300,36300,"82428033","2024-07-02T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",128.35,39.41,99.09,96.73,100,98.81,1.19,40.97,17.18,98.86,97.75,94.47,80.76], [36301,36301,"82833104","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.34,39.23,98.87,95.26,99.99,98.89,1.11,39.68,17.35,98.82,97.2,92.53,77.08], [36302,36302,"83283766","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.89,39.53,99.07,96.84,100,98.82,1.18,40.33,16.65,98.86,97.34,93.5,80.91], [36303,36303,"84266394","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.71,39.44,98.88,96.51,100,98.79,1.21,39.94,16.58,98.83,97.36,93.35,79.39], [36304,36304,"84900371","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",137.1,39.7,99.21,97.33,100,98.92,1.08,44.43,17.38,99.55,98.45,94.93,85.42], [36305,36305,"85006716","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",119.83,39.48,98.99,95.03,99.99,98.8,1.2,38.58,15.83,98.82,97.48,93.56,78.23], [36306,36306,"85134770","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",120.91,39.98,98.19,94.88,100,98.59,1.41,38.42,15.48,98.82,97.34,93.67,80.01], [36307,36307,"85670162","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",138.65,39.53,98.98,96.81,100,98.84,1.16,44.64,18.16,99.54,98.22,94.29,84.18], [36308,36308,"85898280","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",130.28,39.51,99.07,95.62,100,98.6,1.4,41.77,17.73,99.51,97.96,93,80.41], [36309,36309,"85898821","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.96,39.62,98.98,96.56,100,98.57,1.43,39.9,16.99,99.54,97.84,92.14,77.97], [36310,36310,"86063250","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",133.37,39.62,99.05,96.77,100,98.92,1.08,42.99,17.09,98.83,97.57,94.76,85.4], [36311,36311,"86172137","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",126.28,39.46,99.09,97.23,100,98.6,1.4,40.54,16.35,98.89,97.63,94.22,81.71], [36312,36312,"86890346","2024-06-28T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.31,39.99,97.24,93.22,100,99,1,40.2,16.29,98.88,97.62,94.43,82.13], [36313,36313,"87510929","2024-07-02T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",122.48,39.26,98.87,96.1,100,98.49,1.51,38.68,17.94,99.54,97.75,90.67,72.3], [36314,36314,"87530354","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.72,39.42,98.93,96.68,100,98.96,1.04,41.84,17.11,98.87,97.63,94.32,82.73], [36315,36315,"88895574","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",132.72,39.39,99.01,96.91,100,98.42,1.58,42.36,17.94,99.54,98.18,93.44,80.71], [36316,36316,"89837703","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",140.74,39.72,99.08,95.73,100,98.59,1.41,45.1,18.22,99.49,98.11,94.28,84.82], [36317,36317,"90498016","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.65,39.24,98.87,96.47,100,98.69,1.31,39.88,18.23,99.54,97.77,91.28,75.01], [36318,36318,"90574712","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",126.13,39.53,98.96,96.76,100,98.9,1.1,40.6,16.57,98.87,97.49,93.93,81.57], [36319,36319,"90802405","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",126.21,39.54,99,95.08,100,98.81,1.19,40.77,16.35,98.86,97.59,94.35,82.55], [36320,36320,"91070150","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.57,39.6,99.15,97.38,100,98.85,1.15,42.2,16.64,98.83,97.6,94.76,85.03], [36321,36321,"91926092","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",126.54,39.54,99.07,96.81,100,98.66,1.34,40.77,17.04,99.53,98.19,93.2,79.56], [36322,36322,"91985831","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",131.24,39.38,99.07,95.44,100,98.91,1.09,42.18,17.58,98.86,97.53,94.18,82.49], [36323,36323,"92677823","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",117.89,39.51,99.03,96.93,100,98.97,1.03,38.06,15.81,98.8,97.27,92.91,76.83], [36324,36324,"92907542","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",125.27,39.41,98.9,95.41,100,98.74,1.26,40.18,17.2,99.54,97.99,92.44,77.9], [36325,36325,"93214381","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",133.07,39.48,99.15,97.42,100,98.69,1.31,42.84,17.08,98.86,97.62,94.76,84.96], [36326,36326,"93706286","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.68,39.63,98.94,96.7,100,98.91,1.09,41.7,16.72,98.89,97.68,94.76,84.02], [36327,36327,"93724086","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",119.58,39.35,99.01,95.4,100,98.45,1.55,38.33,16.04,98.83,97.26,92.66,76.44], [36328,36328,"93804110","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.47,39.18,98.88,96.48,100,98.78,1.22,39.93,18.09,98.82,97.28,92.46,76.56], [36329,36329,"94278393","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",146.06,39.68,99.07,97.06,100,98.73,1.27,46.92,18.24,98.89,97.72,95.44,89.11], [36330,36330,"95293424","2024-07-23T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",123.88,39.48,98.97,95.17,99.99,98.73,1.27,39.99,16.44,98.8,97.27,93.42,80.58], [36331,36331,"95347438","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",134.82,39.37,99.19,97.59,100,98.78,1.22,43.36,17.65,98.83,97.62,94.75,84.7], [36332,36332,"95412804","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",120.42,39.47,99.04,97.02,100,98.85,1.15,38.56,16.78,99.52,97.87,91.66,75.01], [36333,36333,"95441067","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",114.2,39.51,98.97,96.73,100,98.93,1.07,36.95,15.7,98.81,97.3,92.51,74.09], [36334,36334,"95642783","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",141.69,39.4,98.76,94.8,100,98.71,1.29,45.65,18.99,99.5,98.2,94.4,84.56], [36335,36335,"96994752","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",127.63,39.43,98.78,94.87,99.99,98.76,1.24,41.16,17.24,99.53,98.08,92.99,79.64], [36336,36336,"97276586","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.78,39.45,99.01,96.93,100,98.93,1.07,41.33,17.72,99.54,98.09,93.07,79.61], [36337,36337,"98059110","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.94,39.34,99.14,97.29,100,98.72,1.28,41.1,17.95,99.52,98.06,92.64,78.04], [36338,36338,"98279632","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",130.43,39.26,99.11,97.12,100,98.7,1.3,41.66,17.76,98.86,97.61,94.06,80.74], [36339,36339,"98353019","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",117.42,39.48,98.88,96.72,100,98.78,1.22,37.7,15.53,98.83,97.35,92.97,76.45], [36340,36340,"98929466","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",129.4,39.31,99.06,97.03,100,98.35,1.65,41.24,17.88,99.55,98.06,92.66,78.49], [36341,36341,"99246428","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",121.6,39.58,98.93,96.67,100,98.57,1.43,39.03,16.16,99.54,98.12,92.6,77.67], [36342,36342,"99385372","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",128.49,39.52,99.23,97.37,100,98.67,1.33,41.43,16.62,98.86,97.69,94.6,83.19], [36343,36343,"99716084","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-08-17T00:00:00",124.62,39.72,99.09,96.92,100,98.49,1.51,39.96,16.56,99.5,98,92.81,79.42], [36344,36344,"99930210","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-17T00:00:00",125.44,39.51,99.18,97.56,100,98.79,1.21,40.3,16.63,98.82,97.5,94.05,81.16], [36345,36345,"00315095","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",145.29,39.48,99.12,97.06,100,98.81,1.19,46.83,18.51,98.91,98.02,96.09,88.99], [36346,36346,"00352604","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",131.56,39.82,98.19,94.6,100,98.84,1.16,42.29,16.62,98.9,97.75,95.04,85.16], [36347,36347,"02857361","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.35,39.42,98.81,95.16,99.99,98.86,1.14,39.78,16.44,98.85,97.37,93.48,79.96], [36348,36348,"03540705","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",128.92,39.58,98.71,94.8,99.99,98.65,1.35,41.37,17.02,99.51,97.99,93.07,80.68], [36349,36349,"03562448","2024-07-26T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",126,39.6,98.64,94.91,100,98.66,1.34,40.5,16.85,99.49,98.02,93.01,80.06], [36350,36350,"05700372","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",133.43,39.44,98.83,95.26,100,98.94,1.06,43.05,17.07,98.89,97.57,94.55,84.82], [36351,36351,"06219955","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",144.58,39.62,99.15,97.06,100,98.56,1.44,46.47,17.92,98.88,97.97,96.14,89.55], [36352,36352,"06598140","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",122.37,39.36,98.69,94.92,99.99,98.73,1.27,39.37,16.33,98.81,97.34,93.3,78.68], [36353,36353,"06860454","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",123.77,40.59,99.12,97.15,100,98.88,1.12,39.89,14.21,98.87,97.78,95.39,86.24], [36354,36354,"07335987","2024-07-26T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",137.3,39.49,98.61,94.67,99.99,98.5,1.5,43.97,17.82,99.58,98.35,94.45,84.12], [36355,36355,"08615787","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",127.55,39.38,98.88,95.42,99.99,98.44,1.56,40.75,17.06,98.86,97.38,93.71,81.15], [36356,36356,"09415465","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",132.16,39.57,98.63,94.61,99.99,98.71,1.29,42.51,16.97,99.58,98.15,93.65,82.67], [36357,36357,"10850426","2024-07-26T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",133.55,39.53,98.82,95.15,99.99,98.71,1.29,42.93,17.69,99.52,98.19,93.92,82.78], [36358,36358,"12816077","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",129.32,39.43,98.63,94.88,100,98.96,1.04,41.62,16.8,98.83,97.42,94.02,83.21], [36359,36359,"13027925","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",139.83,39.6,99.16,97.1,100,98.37,1.63,44.71,17.94,99.57,98.58,95.18,85.47], [36360,36360,"13374955","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",131.07,39.39,99.03,97.14,100,98.72,1.28,41.99,17.37,98.83,97.62,94.53,82.98], [36361,36361,"15103454","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",133.06,39.41,98.72,95.02,99.99,98.76,1.24,42.81,17.27,98.85,97.53,94.45,84.51], [36362,36362,"15660844","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",127,39.36,98.76,95.03,100,98.8,1.2,40.74,17.23,98.82,97.28,93.43,80.6], [36363,36363,"16002214","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",116.28,39.25,98.72,95.06,99.99,98.72,1.28,37.32,16.69,99.53,97.66,90.24,71.42], [36364,36364,"16410352","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",129.51,39.27,99.13,97.12,100,98.38,1.62,41.25,18.16,99.56,98.36,93.19,78.27], [36365,36365,"17378924","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",142.79,39.19,99.09,96.95,100,98.41,1.59,45.53,19.56,99.57,98.55,94.64,83.29], [36366,36366,"18184323","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",130.24,39.48,98.67,95.02,100,98.65,1.35,41.69,17.4,99.54,98.1,93.31,80.88], [36367,36367,"18206522","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",135.73,39.33,98.78,95.13,99.99,98.78,1.22,43.4,18.21,98.82,97.4,94.15,83.85], [36368,36368,"18222081","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",112.93,40.8,99.09,96.86,100,98.84,1.16,36.23,13.78,99.59,98.33,92.58,76.09], [36369,36369,"19134225","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",126.03,39.26,98.65,94.9,99.99,98.71,1.29,40.42,16.85,98.86,97.43,93.47,80.09], [36370,36370,"20761963","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",132.2,39.09,98.94,96.81,100,98.41,1.59,42.24,18.15,98.87,97.67,93.83,80.95], [36371,36371,"21736437","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",151.02,39.56,99.14,97.14,100,98.53,1.47,48.48,19.37,99.6,98.73,96.09,88.3], [36372,36372,"21826345","2024-07-05T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.81,39.94,98.54,93.94,100,98.94,1.06,39.45,15.46,98.85,97.45,94.16,82.13], [36373,36373,"24169100","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",119.49,39.55,98.6,94.73,99.99,98.85,1.15,38.43,15.51,98.82,97.27,93.2,79.03], [36374,36374,"24883588","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",134.13,39.21,98.67,94.81,99.99,98.55,1.45,43.03,17.79,98.89,97.6,94.22,83.29], [36375,36375,"25404743","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",128.18,39.77,96.43,89.3,100,98.64,1.36,41.01,16.83,98.88,97.45,93.86,82.14], [36376,36376,"25695607","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",134.93,39.49,98.85,95.27,99.99,98.57,1.43,43.12,17.85,99.44,98.08,93.81,82.63], [36377,36377,"27042901","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.22,39.66,96.3,88.85,100,98.76,1.24,39.34,17.58,99.53,97.86,91.58,75.95], [36378,36378,"27974137","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",128.42,39.49,98.95,96.86,100,98.82,1.18,41.42,16.76,98.85,97.73,94.8,83.38], [36379,36379,"29460282","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",126.37,39.6,98.61,94.4,99.99,99.17,0.83,40.84,16.48,98.81,97.37,93.92,83.03], [36380,36380,"29517422","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",130.62,39.55,99.02,97.07,100,98.52,1.48,41.83,17.35,99.56,98.4,94.06,81.88], [36381,36381,"29634285","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.75,39.57,98.58,94.59,99.99,98.97,1.03,39.87,15.76,98.89,97.51,94,81.84], [36382,36382,"31061106","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",130.68,39.25,99.03,97.12,100,98.55,1.45,41.67,18.34,99.55,98.22,93.05,79.01], [36383,36383,"32190607","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",121.88,39.43,99.04,97.15,100,98.49,1.51,38.9,16.66,99.57,98.17,92.27,75.67], [36384,36384,"33499027","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",138.11,39.62,98.76,95.03,100,98.94,1.06,44.42,17.29,98.84,97.52,94.83,87.15], [36385,36385,"35272230","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",125.68,40.08,96.4,89.47,100,98.91,1.09,40.36,16.8,99.54,97.96,92.71,79.81], [36386,36386,"37513450","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",121.81,39.74,96.32,89.01,100,98.96,1.04,38.95,16.79,98.88,97.27,92.69,77.31], [36387,36387,"38171520","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",119.67,39.52,98.58,94.29,99.99,98.98,1.02,38.67,16.35,99.54,97.92,91.91,76.54], [36388,36388,"38185941","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",136.62,39.49,99.13,97.1,100,98.82,1.18,43.99,17.19,98.94,98,95.75,86.82], [36389,36389,"38923620","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",124.54,39.34,98.67,94.83,100,98.64,1.36,40.07,17.16,99.52,97.92,92.16,77.5], [36390,36390,"40146770","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",128.99,39.03,98.96,96.91,100,98.57,1.43,41.18,18.36,98.85,97.61,93.23,78.17], [36391,36391,"40248538","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",130.89,39.49,99.07,96.99,100,98.47,1.53,41.95,16.6,99.55,98.42,95.27,84.08], [36392,36392,"40915945","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",141.2,39.47,98.75,94.95,99.99,98.76,1.24,45.33,18.84,99.54,98.17,94.27,84.4], [36393,36393,"41769208","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",120.77,39.43,98.78,95.1,99.99,98.74,1.26,38.66,16.66,99.51,97.77,91.43,75.29], [36394,36394,"42380881","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",134.04,39.85,96.75,90.43,100,99,1,42.96,17.19,98.86,97.5,94.39,85.07], [36395,36395,"42850139","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",133.8,39.4,98.77,94.96,99.99,98.65,1.35,42.97,17.46,98.86,97.55,94.48,84.48], [36396,36396,"44188562","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",131.53,40.21,99.15,97.06,100,98.65,1.35,42.25,15.79,99.57,98.57,94.99,85.92], [36397,36397,"44189777","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",111.55,40.9,99.05,96.74,100,98.86,1.14,35.84,13.62,99.55,98.24,92.33,74.84], [36398,36398,"44723740","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",135.14,39.97,98.14,94.7,100,98.93,1.07,43.45,16.68,98.88,97.69,95.22,87.44], [36399,36399,"44936754","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",134.05,39.53,98.68,94.72,100,98.94,1.06,43.22,17.63,98.87,97.5,94.49,85.24], [36400,36400,"45005465","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",129.27,39.37,98.61,94.83,99.99,98.86,1.14,41.37,16.7,98.83,97.38,93.75,82.42], [36401,36401,"45746520","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",143.34,39.56,99.09,96.85,100,98.73,1.27,46.23,17.45,98.91,98.02,96.16,89.4], [36402,36402,"47204338","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",107.72,39.66,98.64,94.62,99.99,99.09,0.91,34.75,14.56,98.82,97.08,91.53,70.37], [36403,36403,"48941031","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",137.52,39.68,99.14,97.22,100,98.52,1.48,44.07,17.4,99.58,98.52,94.99,85.21], [36404,36404,"49856545","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",115.54,39.7,98.77,94.92,99.99,99.03,0.97,37.43,14.92,98.88,97.27,92.97,77.94], [36405,36405,"50693633","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",124.33,39.87,96.4,89.23,100,98.77,1.23,39.59,17.1,99.5,97.91,92.21,77.55], [36406,36406,"50995806","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",113.61,41.03,99.1,97.1,100,98.98,1.02,36.49,14.09,99.58,98.18,92.29,76.14], [36407,36407,"51329658","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",125.03,39.32,98.62,94.81,99.99,98.76,1.24,40.26,16.69,98.85,97.51,93.81,80.32], [36408,36408,"52377519","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",123.82,39.19,99.13,97.09,100,98.6,1.4,39.49,17.65,99.58,98.28,92.08,74.51], [36409,36409,"52601932","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",129.9,39.45,98.72,94.88,99.99,98.52,1.48,41.57,17.4,99.52,98.01,93,80.32], [36410,36410,"53840012","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",122.18,39.35,98.46,94.06,99.99,98.89,1.11,39.45,16.62,98.85,97.36,93.17,78.51], [36411,36411,"53995763","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",121.59,41.17,99.08,96.93,100,98.85,1.15,38.89,14.87,99.56,98.39,93.39,79.75], [36412,36412,"55308419","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",143.41,39.7,99.11,97.04,100,98.68,1.32,46.18,17.51,99.59,98.67,95.83,87.62], [36413,36413,"56961226","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",139.68,39.67,99.06,96.98,100,98.64,1.36,44.92,17.72,99.59,98.49,95.05,85.75], [36414,36414,"57061286","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",124.56,39.31,98.67,94.85,99.99,98.68,1.32,40.02,16.9,98.82,97.38,93.43,79.43], [36415,36415,"57176448","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",134.69,39.3,99.03,97.11,100,98.65,1.35,43.06,18.08,98.83,97.63,94.57,83.62], [36416,36416,"57716145","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",119.74,39.41,98.63,94.86,100,98.81,1.19,38.56,16.07,98.87,97.38,93.12,77.66], [36417,36417,"58580515","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",123.62,40.5,99.12,96.95,100,98.7,1.3,39.74,14.2,98.87,97.88,95.76,86.59], [36418,36418,"58826179","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",124.85,40,98.46,95.41,100,99.01,0.99,40.01,15.95,99.58,98.32,93.54,81.17], [36419,36419,"59087518","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",133.91,39.43,98.66,94.56,99.99,98.79,1.21,43.08,17.73,98.85,97.52,94.46,84.76], [36420,36420,"59398371","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",118.02,39.86,98.61,94.38,99.99,99.19,0.81,38.38,15.23,98.86,97.33,93.54,80.44], [36421,36421,"59738610","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",140.47,39.37,98.68,94.56,99.99,98.64,1.36,45.09,18.1,99.57,98.34,94.55,84.46], [36422,36422,"60531394","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",143.36,39.56,99.18,97.3,100,98.5,1.5,45.58,18.31,99.57,98.6,95.37,85.88], [36423,36423,"61187076","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",126.65,39.29,98.72,95.08,99.99,98.55,1.45,40.56,17.74,99.5,97.83,92.12,77.6], [36424,36424,"61377270","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",125.74,39.36,98.57,94.62,99.99,98.38,1.62,40.34,16.43,98.89,97.52,93.89,81.14], [36425,36425,"61892662","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",134.75,39.4,98.76,95.04,100,98.64,1.36,43.25,17.77,98.85,97.47,94.31,84.32], [36426,36426,"62087348","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",120.59,39.64,98.75,94.87,99.99,98.78,1.22,38.82,16.19,99.54,97.87,92.01,77.57], [36427,36427,"62797870","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",131.05,39.27,98.81,96.2,100,98.62,1.38,41.78,18.06,98.83,97.36,93.32,80.32], [36428,36428,"64270002","2024-07-26T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",121.92,39.39,98.64,94.67,99.99,98.81,1.19,39.11,16.84,99.53,97.94,91.89,76.07], [36429,36429,"64615386","2024-07-26T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",136.47,39.53,98.84,95.24,99.99,98.82,1.18,44.05,17.53,98.8,97.51,94.83,86.34], [36430,36430,"66460350","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",124.87,39.35,98.6,94.79,99.99,98.88,1.12,40.22,16.51,98.85,97.43,93.61,80.54], [36431,36431,"67076993","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",133.35,39.79,98.12,94.6,100,98.84,1.16,42.74,16.79,98.89,97.74,95.05,85.75], [36432,36432,"68282821","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",115.83,39.51,98.63,94.65,99.99,99.02,0.98,37.39,15.33,98.82,97.26,92.71,76.49], [36433,36433,"68347988","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",122.7,39.42,98.57,94.55,99.99,98.67,1.33,39.12,16.88,99.51,97.75,91.63,76.3], [36434,36434,"68537268","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",109.24,39.5,98.61,94.58,99.99,98.83,1.17,35.01,14.9,98.82,97.11,91.39,69.47], [36435,36435,"69360232","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",138.51,39.66,99.1,97.09,100,98.84,1.16,44.67,17.32,98.85,97.84,95.68,88], [36436,36436,"69764192","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",130.56,39.27,99.09,96.99,100,98.56,1.44,41.73,18,99.58,98.46,93.54,79.12], [36437,36437,"71309361","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",141.63,39.61,99.11,96.94,100,98.74,1.26,45.53,18.17,99.57,98.65,95.51,86.18], [36438,36438,"74361820","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",121.05,39.87,96.31,88.9,100,98.99,1.01,38.81,16.18,98.86,97.28,92.98,78.38], [36439,36439,"75341339","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",130.33,39.34,98.67,94.86,99.99,98.71,1.29,41.91,17.23,98.86,97.46,94.04,82.79], [36440,36440,"75567146","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",138.24,39.79,99.09,96.86,100,98.76,1.24,44.49,17.03,99.58,98.66,95.49,86.42], [36441,36441,"75958165","2024-07-05T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",129,39.33,98.57,95.32,100,98.7,1.3,41.19,17.8,98.86,97.5,93.52,79.79], [36442,36442,"76841705","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",125,39.93,99.21,97.45,100,98.9,1.1,40.41,15.3,98.84,97.74,95.21,85.06], [36443,36443,"78317134","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",125.35,40.83,99.13,97,100,98.89,1.11,40.34,14.93,99.59,98.5,94.45,84.06], [36444,36444,"78834691","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",129.35,39.42,98.65,94.91,99.99,98.78,1.22,41.6,17.36,98.84,97.51,94.21,82.56], [36445,36445,"79098100","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",117.33,39.68,98.89,96.37,99.99,98.51,1.49,37.66,15.81,99.54,98.14,92.19,75.44], [36446,36446,"79335132","2024-07-05T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",130.57,39.55,98.62,95.61,100,98.59,1.41,41.52,17.71,99.51,98,92.87,79.55], [36447,36447,"79377033","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",130.09,39.67,98.78,96.16,99.99,98.69,1.31,41.72,17.72,99.54,97.97,93.04,80.78], [36448,36448,"79515575","2024-07-05T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",128.57,39.53,98.31,93.4,100,98.47,1.53,40.67,17.7,99.51,97.95,92.54,78.21], [36449,36449,"80559981","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",132.51,39.42,99.12,97.16,100,98.69,1.31,42.57,17.13,98.87,97.76,94.91,84.35], [36450,36450,"80580358","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",137.9,39.62,99.07,96.79,100,98.87,1.13,44.56,17.23,98.83,97.89,95.85,87.92], [36451,36451,"81600693","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",134.73,39.54,99.01,97.03,100,98.6,1.4,43.25,17.59,99.5,98.33,94.36,83.51], [36452,36452,"82821314","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",144.23,39.67,99.01,96.8,100,99,1,46.75,17.56,98.87,97.94,96.05,90.03], [36453,36453,"82880589","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",128.23,39.49,98.99,96.98,100,98.51,1.49,40.84,17.27,99.58,98.29,93.28,79.37], [36454,36454,"83812788","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",131.17,40.55,99.12,96.99,100,98.81,1.19,42.2,15.36,99.55,98.55,95.04,86.36], [36455,36455,"84367282","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",132.96,39.22,99.01,97.04,100,98.65,1.35,42.37,18.25,98.85,97.71,94.37,81.51], [36456,36456,"85035168","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",120.52,39.14,98.76,96.33,100,98.92,1.08,38.69,17.16,98.87,97.47,92.17,74.42], [36457,36457,"85380735","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",127.14,39.41,98.58,94.62,99.99,98.71,1.29,40.8,17.13,98.82,97.38,93.76,81.11], [36458,36458,"86905639","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",142.02,39.67,99.12,96.95,100,98.28,1.72,45.4,17.5,99.56,98.59,95.53,86.81], [36459,36459,"87107137","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",132.91,39.59,99.06,96.98,100,98.85,1.15,43.05,16.77,98.89,97.85,95.41,86.39], [36460,36460,"87885191","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",140.7,39.49,98.83,95.22,99.99,98.42,1.58,45.08,17.77,98.82,97.58,95,87.31], [36461,36461,"88812466","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",133.37,39.47,99.22,97.43,100,98.59,1.41,42.52,17.34,98.87,97.87,95.3,84.04], [36462,36462,"88843330","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",136.58,39.6,99.2,97.33,100,98.59,1.41,43.56,17.5,99.55,98.54,94.94,84.14], [36463,36463,"89771661","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",135.35,39.31,98.68,94.9,99.99,98.68,1.32,43.46,17.89,98.82,97.42,94.16,84.1], [36464,36464,"90757049","2024-07-19T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.22,39.53,98.62,94.62,100,98.62,1.38,39.53,16.41,99.54,97.91,92.27,78.26], [36465,36465,"90817987","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",149.98,39.51,99.12,97.18,100,98.59,1.41,48.07,18.52,98.88,97.97,96.18,90.36], [36466,36466,"91259497","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",120.55,41.16,99.07,97,100,98.75,1.25,38.43,14.88,99.56,98.23,92.86,78.47], [36467,36467,"91941870","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",130.52,39.51,98.82,95.18,99.99,98.43,1.57,41.76,16.52,98.89,97.54,94.41,83.99], [36468,36468,"91973555","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",132.48,39.66,98.72,95.02,99.99,98.8,1.2,42.56,17.18,99.54,98.1,93.68,82.82], [36469,36469,"92100836","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",129.08,39.42,99.03,97.11,100,98.88,1.12,41.37,17.1,98.84,97.66,94.53,82.18], [36470,36470,"92231946","2024-07-05T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.81,39.73,98.73,95.94,100,98.92,1.08,39.74,16.14,98.82,97.37,93.79,80.72], [36471,36471,"92280581","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",128.66,39.36,98.75,94.97,99.99,98.52,1.48,41.07,17.25,98.84,97.38,93.73,81.34], [36472,36472,"92612764","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00",126.61,39.41,98.99,96.98,100,98.68,1.32,40.5,17.53,99.56,98.27,92.97,77.98], [36473,36473,"92894012","2024-07-05T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",122.42,39.88,98.27,94.8,100,98.95,1.05,39.35,15.67,98.83,97.58,94.3,81.29], [36474,36474,"96649135","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",128.78,39.99,96.58,89.94,100,98.97,1.03,41.31,16.53,98.85,97.47,94.15,83.72], [36475,36475,"97369581","2024-07-26T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",132.71,39.65,98.63,94.78,99.99,98.68,1.32,42.69,17.19,99.56,98.24,94,83.22], [36476,36476,"97667070","2024-07-12T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",123.62,39.64,96.6,89.64,100,98.63,1.37,39.48,17.05,99.46,97.85,91.88,76.54], [36477,36477,"00656430","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.37,39.56,98.7,94.49,100,98.39,1.61,38.94,16.72,99.53,97.96,92.08,76.1], [36478,36478,"00899072","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.99,39.78,99.02,96.83,100,98.5,1.5,40.41,16.2,99.57,98.37,93.81,81.36], [36479,36479,"01348002","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.59,39.51,99.23,97.3,100,98.71,1.29,42.55,17.41,98.85,97.54,94.42,83.83], [36480,36480,"01527912","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.38,39.45,99.01,96.34,100,98.79,1.21,40.09,17.01,99.55,98.15,92.68,77.98], [36481,36481,"02043832","2024-07-19T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",113.85,39.08,98.65,94.73,100,98.61,1.39,36.45,16.26,98.85,97.15,90.69,70.16], [36482,36482,"02191497","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.83,39.68,99.1,96.88,100,98.79,1.21,37.99,15.6,99.53,98.04,92.17,76.13], [36483,36483,"02640337","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.82,39.49,99.03,96.61,100,98.67,1.33,40.47,16.63,99.6,98.24,93.1,79.58], [36484,36484,"02840692","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.42,39.13,98.87,94.57,100,98.49,1.51,41.41,18.67,98.85,97.48,93.05,77.96], [36485,36485,"03119919","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.72,39.61,99.18,97.13,100,98.62,1.38,40.64,17.49,99.55,98.12,92.9,79.03], [36486,36486,"03165842","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.71,39.16,98.92,96.6,99.99,98.71,1.29,43.12,19.07,98.9,97.82,93.98,80.71], [36487,36487,"03251805","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.83,39.04,98.97,96.61,100,98.5,1.5,41.43,18.85,99.54,98.07,92.06,76.44], [36488,36488,"03499372","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.61,39.41,99.01,96.75,100,98.8,1.2,43,18.09,99.53,98.32,93.99,81.91], [36489,36489,"03662216","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.78,39.64,98.73,95.01,100,98.66,1.34,42.03,17.4,99.54,98.12,93.54,82.04], [36490,36490,"04236801","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.6,39.63,98.89,96.4,100,98.64,1.36,39.91,16.5,99.56,98.31,93.29,79.23], [36491,36491,"04347022","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.43,39.41,98.22,92.48,100,98.86,1.14,40.47,17.17,98.84,97.45,93.58,79.77], [36492,36492,"04642101","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.01,39.12,98.61,94.1,100,98.51,1.49,38.9,17.6,98.87,97.34,91.95,73.83], [36493,36493,"04694156","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.27,39.62,98.69,94.45,99.99,98.7,1.3,38.77,16.02,99.55,98.08,92.5,77.84], [36494,36494,"05000889","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",104.12,41.58,98.89,95.98,100,98.93,1.07,33.17,13.39,98.88,97.52,90.7,63.03], [36495,36495,"05022611","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.28,39.51,99.15,97.17,100,98.81,1.19,40.34,16.8,98.86,97.6,94.25,81.19], [36496,36496,"05457617","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.2,39.56,99.06,96.82,100,98.79,1.21,42.14,17.04,98.86,97.66,94.73,84.12], [36497,36497,"05645564","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.05,39.61,99.01,96.67,100,98.8,1.2,42.02,16.07,98.89,97.78,95.07,85.26], [36498,36498,"06429011","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.96,39.52,98.92,96.47,100,99.04,0.96,41.38,17.01,98.89,97.79,94.76,82.46], [36499,36499,"06560163","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",145.07,39.69,98.92,96.46,100,98.64,1.36,46.32,18.64,99.52,98.48,95.35,86.59], [36500,36500,"06638187","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.72,39.56,98.68,94.84,99.99,98.47,1.53,39.44,16.41,99.51,97.99,92.62,78.48], [36501,36501,"06771105","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.74,39.24,98.8,94.84,100,98.68,1.32,40.9,17.81,99.54,98.11,92.53,77.48], [36502,36502,"07586721","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.37,40.17,98.99,96.68,100,98.91,1.09,41.54,15.3,98.83,97.7,95.31,87.21], [36503,36503,"07774305","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",114.39,39.06,98.57,93.91,100,98.55,1.45,36.4,16.95,98.79,97.15,90.14,67.86], [36504,36504,"07945457","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.53,39.44,99.01,96.78,100,98.81,1.19,41.46,16.74,98.85,97.68,94.51,82.59], [36505,36505,"08633541","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.71,39.44,98.58,93.94,100,98.91,1.09,43.01,17.67,98.84,97.6,94.59,83.9], [36506,36506,"09207210","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.91,39.83,98.92,96.5,100,98.95,1.05,38.46,15.26,98.87,97.69,94.36,79.65], [36507,36507,"09329265","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.88,39.61,98.61,94.12,100,98.91,1.09,38.16,15.99,98.86,97.51,93.48,76.79], [36508,36508,"09647404","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.59,39.47,99.11,96.87,100,98.95,1.05,40.05,16.47,98.86,97.54,93.78,80.12], [36509,36509,"10114948","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.75,39.66,99.1,96.84,100,98.86,1.14,42.26,16.47,98.89,97.69,94.82,85.2], [36510,36510,"11215818","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.38,39.42,99.05,97.04,100,98.66,1.34,42.23,17.77,99.55,98.06,93.19,80.65], [36511,36511,"11338589","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.68,39.49,98.91,96.44,100,98.71,1.29,42.96,17.58,99.6,98.5,94.29,82.24], [36512,36512,"11612919","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",116.87,41.15,99.05,96.6,100,98.82,1.18,37.3,14.29,99.56,98.3,92.84,77.68], [36513,36513,"12631849","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.18,39.55,99.11,97.01,100,98.72,1.28,40.86,16.69,98.85,97.57,94.28,81.9], [36514,36514,"12957509","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.32,39.34,98.83,94.93,99.99,98.9,1.1,38.54,16.15,98.87,97.51,93.12,76.59], [36515,36515,"13339715","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.93,39.46,98.52,93.71,100,98.8,1.2,40.59,17.11,98.85,97.51,93.82,80.66], [36516,36516,"13714607","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.42,39.71,98.96,94.97,99.99,98.5,1.5,42.34,17.33,99.54,98.18,93.71,81.98], [36517,36517,"13763791","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.73,39.23,98.64,94.69,100,98.79,1.21,39.64,17.78,99.53,97.95,91.66,75.18], [36518,36518,"13973383","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.25,39.14,98.63,94.62,99.99,98.66,1.34,39.45,18.09,99.53,97.82,91.08,73.97], [36519,36519,"14288844","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.04,39.67,98.9,96.4,100,99.05,0.95,43.59,16.97,98.85,97.77,95.4,86.65], [36520,36520,"14830225","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.24,39.49,98.93,94.83,99.99,98.79,1.21,41.6,17.04,98.83,97.62,94.49,82.76], [36521,36521,"14892793","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.41,39.4,98.73,93.87,100,98.63,1.37,40.03,16.95,99.56,98.13,92.58,77.63], [36522,36522,"14897005","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.96,39.55,98.87,95.09,99.99,98.69,1.31,42.74,17.44,99.56,98.33,94.17,82.94], [36523,36523,"15211704","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.03,39.49,98.89,94.67,99.99,98.74,1.26,42.55,18.2,99.54,98.26,93.7,81.33], [36524,36524,"15632487","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.02,40.03,97.86,93.96,100,98.67,1.33,40.92,16.28,99.56,98.42,94.14,82.46], [36525,36525,"15888928","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.72,39.61,98.95,96.57,100,98.71,1.29,42.66,17.22,99.57,98.46,94.41,82.95], [36526,36526,"16116310","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.31,39.85,99.08,96.9,100,98.81,1.19,42.35,15.74,98.82,97.74,95.31,86.95], [36527,36527,"16201119","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.1,39.97,97.99,94.39,100,98.9,1.1,40.24,15.54,98.84,97.7,94.91,83.84], [36528,36528,"16481745","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",145.63,39.46,98.99,96.67,100,98.65,1.35,46.58,18.33,98.89,97.85,95.55,88.32], [36529,36529,"16671544","2024-07-17T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.13,39.37,99.1,96.88,100,98.73,1.27,42.43,18.19,99.55,98.32,93.62,80.78], [36530,36530,"16913794","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.55,39.56,98.68,94.3,99.99,98.93,1.07,38.4,15.33,98.86,97.58,93.83,78.84], [36531,36531,"17197185","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.73,39.38,98.88,94.53,99.99,98.53,1.47,39.95,16.72,98.84,97.63,94.01,79.53], [36532,36532,"17499902","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.61,39.59,98.85,94.42,99.99,98.67,1.33,41.25,17.23,99.56,98.29,93.55,80.49], [36533,36533,"17608711","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.4,39.54,98.85,94.41,100,98.79,1.21,39.63,16.25,98.85,97.6,94.11,79.97], [36534,36534,"19998682","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.28,39.66,99.04,96.89,100,98.95,1.05,44.62,17.71,99.55,98.44,94.87,85.07], [36535,36535,"20157333","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.82,38.97,98.64,94.62,99.99,98.73,1.27,38.89,17.96,98.85,97.23,91.42,73.26], [36536,36536,"21521065","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",140.34,39.79,99.06,96.8,100,98.71,1.29,45.03,16.93,98.87,97.83,95.7,88.9], [36537,36537,"21603763","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.62,40.13,98.93,96.64,99.97,99.1,0.9,38.81,15.04,98.86,97.77,94.3,81.43], [36538,36538,"22060227","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.18,39.95,99.08,96.89,100,98.92,1.08,39.74,15.69,99.56,98.28,93.4,80.82], [36539,36539,"22901462","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.02,39.31,98.8,94.95,100,98.64,1.36,41.17,18.06,99.54,98.07,92.58,78.19], [36540,36540,"23009461","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.7,39.52,98.6,94.04,100,98.8,1.2,38.37,16.27,98.82,97.46,93.34,76.79], [36541,36541,"23152160","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",116.37,39.59,98.61,95.38,100,98.84,1.16,37.48,15.84,99.54,98.06,91.7,73.89], [36542,36542,"23281162","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.79,39.51,98.92,94.78,99.99,98.57,1.43,42.82,17.84,99.52,98.22,93.83,82.03], [36543,36543,"23894170","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.2,39.47,98.89,96.61,100,98.92,1.08,38.32,16.01,98.86,97.33,92.89,77.01], [36544,36544,"24186213","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.65,39.52,98.89,96.31,100,98.64,1.36,43.45,18.24,99.54,98.32,94.05,82.28], [36545,36545,"24701974","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.37,39.66,98.97,96.63,100,98.81,1.19,37.86,15.26,98.85,97.67,94.04,77.7], [36546,36546,"24901465","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.24,39.49,99.04,96.84,100,98.8,1.2,40.06,17.59,99.54,98.13,92.59,77.28], [36547,36547,"24951470","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",116.42,39.32,98.73,94.7,100,98.65,1.35,37.24,16.69,99.54,97.9,90.54,71.24], [36548,36548,"25509095","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.62,39.61,98.98,96.69,100,98.92,1.08,40.51,16.24,98.9,97.81,94.85,82.35], [36549,36549,"25630973","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",136.08,39.6,99,96.73,100,98.69,1.31,43.63,17.89,99.53,98.38,94.46,83.59], [36550,36550,"25671106","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.32,39.67,98.86,94.51,99.99,98.99,1.01,42.13,16.93,98.86,97.6,94.7,84.65], [36551,36551,"26187138","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.02,39.72,98.98,96.66,100,98.89,1.11,41.09,16.07,98.89,97.82,95.17,84.38], [36552,36552,"26299352","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.1,39.31,98.8,94.95,99.99,98.54,1.46,40.86,17.84,99.52,98.06,92.55,77.83], [36553,36553,"26374370","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.36,39.43,98.81,94.29,100,98.86,1.14,40.13,16.69,98.86,97.56,93.78,79.98], [36554,36554,"26984337","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.05,39.75,98.96,96.59,100,98.6,1.4,42.75,17.39,99.54,98.42,94.44,83.67], [36555,36555,"27307366","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.92,39.71,99.05,96.77,100,98.75,1.25,40.76,16.68,98.87,97.76,94.8,82.75], [36556,36556,"27661776","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.16,39.42,98.66,94.36,100,98.9,1.1,38.18,16.32,99.54,97.91,91.43,74.57], [36557,36557,"27735417","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.4,39.62,98.94,94.87,99.99,98.64,1.36,37.53,16.24,99.51,97.87,91.37,73.74], [36558,36558,"28247147","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.82,39.12,98.61,94.47,100,98.71,1.29,37.65,17.37,99.51,97.72,90.06,70.38], [36559,36559,"28452354","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.44,39.76,98.9,96.4,100,98.78,1.22,40.98,16.44,99.6,98.4,93.85,81.41], [36560,36560,"28706943","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.65,40.01,99.05,96.79,100,98.91,1.09,41.2,15.3,98.84,97.61,94.87,85.94], [36561,36561,"28965976","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.04,39.79,98.9,96.39,100,98.87,1.13,42.03,15.67,98.92,97.83,95.29,86.17], [36562,36562,"29000898","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",148.13,39.68,98.95,96.68,99.99,98.63,1.37,47.52,18.45,98.89,97.97,95.75,89.01], [36563,36563,"29107299","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.79,39.53,99.12,96.92,100,98.81,1.19,40.63,17.13,99.5,98.04,92.85,79.13], [36564,36564,"29112478","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.33,39.63,98.96,96.41,100,98.81,1.19,37.66,15.73,99.57,98.11,91.92,74.95], [36565,36565,"29624204","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",136.05,39.44,98.77,94.81,100,98.84,1.16,43.75,18.3,99.52,98.24,94.07,82.92], [36566,36566,"29852516","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.02,39.53,98.68,94.39,100,98.52,1.48,39.15,16.72,98.84,97.51,93.67,78.13], [36567,36567,"29992915","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",136.3,39.63,99.07,97.11,100,98.82,1.18,43.87,17.16,98.87,97.65,95.01,86.65], [36568,36568,"30012208","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.66,39.72,99.03,96.71,100,98.99,1.01,41.63,16.54,98.84,97.68,94.9,84.51], [36569,36569,"30069121","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.95,39.33,98.61,94.5,99.99,98.65,1.35,42.38,17.4,98.84,97.6,94.4,82.98], [36570,36570,"30088359","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.88,39.64,98.93,96.53,100,98.84,1.16,38.01,15.91,99.54,98.19,92.35,75.8], [36571,36571,"30675088","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.27,39.85,99.01,96.65,100,98.8,1.2,37.77,15.65,99.53,98.06,92.19,76.17], [36572,36572,"30716771","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.83,39.84,99.15,97.03,100,98.84,1.16,42.53,15.78,98.88,97.72,95.21,87.19], [36573,36573,"30725248","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",113.69,40.14,99.01,96.78,100,99.12,0.88,36.94,14.24,98.82,97.5,94.07,78.94], [36574,36574,"31305582","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",143.22,39.53,99.11,97.15,100,98.65,1.35,45.98,17.97,98.88,97.83,95.68,88.21], [36575,36575,"31400637","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",136.36,39.57,99.04,96.89,100,98.83,1.17,43.98,17.21,98.89,97.81,95.33,86.69], [36576,36576,"31819620","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.59,39.75,99,96.74,100,98.92,1.08,42.42,16.45,98.91,97.82,95.33,86.04], [36577,36577,"32274040","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.94,39.28,99.01,96.75,100,98.43,1.57,42.06,18.47,99.59,98.27,93.16,79.27], [36578,36578,"32509997","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.78,39.75,99.02,96.67,100,98.79,1.21,40.59,16.39,99.54,98.24,93.45,81.02], [36579,36579,"32518392","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.03,39.6,98.76,95.87,100,98.75,1.25,39.02,16.44,99.59,98.2,92.56,77.02], [36580,36580,"32535495","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.01,40.3,98.9,96.5,99.99,98.87,1.13,38.42,14.99,99.57,98.33,92.84,78.99], [36581,36581,"33776104","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.3,39.75,98.94,96.51,99.99,99.02,0.98,39.17,15.3,98.86,97.75,94.74,81.21], [36582,36582,"34732482","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.49,39.33,98.55,94.16,99.99,98.69,1.31,39.65,17.3,99.6,98.19,92.4,76.64], [36583,36583,"34882622","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.87,39.76,99.18,97.11,100,98.89,1.11,42.28,16.47,98.85,97.64,94.92,85.63], [36584,36584,"34928027","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.97,39.58,99.06,96.84,100,98.96,1.04,41,16.3,98.88,97.74,94.76,82.96], [36585,36585,"35326085","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.85,39.35,98.73,94.6,99.99,98.92,1.08,38.97,16.55,98.86,97.51,93.22,77.24], [36586,36586,"37205923","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.51,39.66,98.99,96.7,100,98.97,1.03,40.54,17.13,99.6,98.35,93.4,79.44], [36587,36587,"38069524","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.42,39.55,98.55,93.83,100,98.81,1.19,41.4,16.98,98.85,97.54,94.28,82.72], [36588,36588,"38265975","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.18,39.24,98.79,94.78,100,98.77,1.23,38,16.46,98.87,97.5,92.62,74.6], [36589,36589,"38905864","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",139.01,39.73,99.09,97.16,100,98.99,1.01,44.94,17.7,98.82,97.61,95.17,87.83], [36590,36590,"38928249","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.91,39.62,98.8,94.22,99.99,99.07,0.93,40.15,16.22,98.83,97.55,94.16,81.62], [36591,36591,"39348593","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.46,39.33,98.9,94.67,100,98.63,1.37,40.9,17.36,98.86,97.64,94.03,80.2], [36592,36592,"39443611","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.55,39.28,98.62,94.62,99.99,98.61,1.39,41.7,18.16,99.55,98.14,92.99,79.14], [36593,36593,"39559847","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.21,39.16,98.89,94.67,100,98.68,1.32,40.41,18.08,98.86,97.44,92.88,77.35], [36594,36594,"40101612","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.68,39.61,99.1,96.98,100,98.34,1.66,43.01,17.85,99.56,98.34,94.15,82.92], [36595,36595,"40172063","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.17,39.63,99.03,96.73,100,98.71,1.29,40.91,16.94,99.54,98.19,93.3,80.34], [36596,36596,"40312892","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.25,39.7,99.12,96.99,100,98.83,1.17,40.87,16.87,99.56,98.33,93.6,80.62], [36597,36597,"40498139","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",113.26,39.63,98.82,96.01,100,98.91,1.09,36.43,15.15,99.6,98.02,91.1,72.38], [36598,36598,"40604837","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.45,39.67,99.1,96.95,100,98.87,1.13,41.28,16.92,99.54,98.3,93.74,81.07], [36599,36599,"41151039","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.12,39.38,99.09,96.83,100,98.46,1.54,38.08,16.59,99.57,98.05,91.49,73.56], [36600,36600,"41237653","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.99,39.49,99.01,96.92,100,98.67,1.33,39.88,16.96,99.53,98.02,92.49,78.03], [36601,36601,"41418626","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.64,39.67,99.17,97.12,100,98.75,1.25,40.74,16.32,98.82,97.55,94.51,83.23], [36602,36602,"41424716","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.13,39.63,98.98,96.66,100,98.85,1.15,41.54,16.8,99.58,98.36,93.89,81.33], [36603,36603,"41609040","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",136.44,39.53,98.98,95.08,99.99,98.78,1.22,43.88,17.47,98.84,97.69,95.09,86.09], [36604,36604,"41611951","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.82,39.23,98.99,95.15,100,98.69,1.31,42.98,19.06,98.84,97.47,93.82,81.26], [36605,36605,"42296155","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.87,39.28,98.65,94.75,99.99,98.7,1.3,39.32,17.51,99.49,97.86,91.68,75.36], [36606,36606,"42397374","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.69,39.46,98.8,94.82,99.99,98.53,1.47,39.69,16.25,98.83,97.52,93.87,79.83], [36607,36607,"42675267","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.91,39.71,98.97,96.76,99.99,98.9,1.1,44.84,17.02,98.89,97.93,95.42,87.49], [36608,36608,"42749245","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.09,39.62,99.13,97.05,100,98.87,1.13,40.99,16.08,98.88,97.77,94.93,83.52], [36609,36609,"43244451","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.7,39.52,99.11,97.25,100,98.67,1.33,44.45,18.56,99.55,98.21,94.12,83.54], [36610,36610,"43693652","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.86,39.76,99.06,96.79,100,98.81,1.19,42.09,15.83,98.87,97.86,95.51,86.55], [36611,36611,"44658508","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.34,39.22,98.67,94.84,100,98.76,1.24,38.53,16.97,98.84,97.35,92.46,75.08], [36612,36612,"45591822","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127,39.92,98.95,96.59,100,99.01,0.99,41.09,15.86,98.84,97.75,95.27,85.04], [36613,36613,"45676555","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.01,39.51,98.9,94.67,100,98.91,1.09,42.64,17.59,98.87,97.71,94.83,84.23], [36614,36614,"46880934","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.58,39.51,99.05,96.79,100,98.83,1.17,43.25,17.32,98.88,97.67,94.85,85.21], [36615,36615,"47225728","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.17,39.6,99.16,97.07,100,98.57,1.43,43.35,16.97,98.85,97.66,95.07,85.98], [36616,36616,"48020055","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.99,39.5,99.23,97.32,100,98.6,1.4,41.98,17.1,98.85,97.56,94.39,83.22], [36617,36617,"48262648","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.81,39.58,99.03,96.85,100,98.5,1.5,42.38,16.99,99.58,98.34,94.05,82.51], [36618,36618,"48379353","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.1,39.51,98.98,96.8,100,98.83,1.17,41.38,16.53,98.81,97.47,94.24,83.19], [36619,36619,"48398485","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.38,39.74,99.01,96.79,100,98.65,1.35,41.98,16.84,99.56,98.42,94.35,83.01], [36620,36620,"48740257","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.69,39.53,99.13,97.05,100,98.77,1.23,41.29,16.8,98.84,97.71,94.76,82.81], [36621,36621,"49118703","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.57,39.57,98.95,96.57,100,98.97,1.03,43.8,17.19,98.86,97.82,95.41,86.48], [36622,36622,"50285562","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",139.84,39.61,99,96.75,100,98.72,1.28,45.04,18.21,99.58,98.45,94.9,85.22], [36623,36623,"50709596","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",140.44,39.58,99,95.15,99.99,98.81,1.19,45.14,18.1,98.85,97.71,95.24,87.42], [36624,36624,"50799753","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.94,38.94,98.57,94.41,99.99,98.74,1.26,39.63,18.34,98.85,97.3,91.62,74.23], [36625,36625,"51008982","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.28,39.2,98.78,94.76,99.99,98.97,1.03,40.07,17.24,98.84,97.57,93.34,78.09], [36626,36626,"51496872","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",141.33,39.22,98.99,95.13,100,98.4,1.6,44.95,19.54,99.5,98.15,93.73,82.04], [36627,36627,"52208182","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.86,39.08,98.65,94.66,99.99,98.78,1.22,39.09,17.37,98.83,97.29,92.08,75.02], [36628,36628,"52386973","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.94,39.47,98.97,95.06,100,98.81,1.19,41.62,17.98,99.53,98.1,93.02,79.63], [36629,36629,"52406775","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.8,39.56,99.03,96.72,100,98.76,1.24,42.66,17.36,99.55,98.38,94.25,82.63], [36630,36630,"52462787","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.03,39.6,98.86,94.48,100,98.77,1.23,39.58,16.87,99.56,98.17,92.81,78.12], [36631,36631,"52487622","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.78,39.5,98.93,94.86,100,98.47,1.53,39.33,17.21,99.55,98.03,92.05,75.78], [36632,36632,"52581788","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",143.28,39.67,99.1,96.98,100,98.97,1.03,46.23,17.91,98.9,97.9,95.89,89.3], [36633,36633,"53003029","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.9,39.87,99,96.62,100,98.85,1.15,40.3,15.38,98.87,97.62,94.65,84.17], [36634,36634,"54484127","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.19,39.52,98.94,96.54,100,99.05,0.95,41.11,16.76,98.88,97.76,94.59,81.99], [36635,36635,"54535836","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.64,40.04,99.01,96.55,100,99.13,0.87,40.85,15.43,98.84,97.64,94.93,85.64], [36636,36636,"55263650","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.67,39.46,98.73,94.97,99.99,98.41,1.59,42.53,17.28,98.86,97.58,94.58,84.36], [36637,36637,"56427150","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.67,39.68,98.93,96.51,100,98.9,1.1,40.18,16.35,99.55,98.33,93.52,79.83], [36638,36638,"56514052","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.6,39.46,98.86,94.51,100,98.64,1.36,42.34,17.31,98.82,97.58,94.52,83.65], [36639,36639,"56657274","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.7,39.45,99,96.77,100,98.85,1.15,38.9,16.07,98.82,97.51,93.63,78.47], [36640,36640,"56861881","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.2,39.45,99.1,97.2,100,98.59,1.41,42.31,17.47,98.86,97.53,94.38,83.58], [36641,36641,"57481943","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.72,39.48,98.66,94.34,100,98.91,1.09,38.89,15.96,98.84,97.43,93.43,78.69], [36642,36642,"57974594","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",139.63,39.74,99.12,96.93,100,98.8,1.2,44.86,18.14,99.53,98.45,94.99,85.72], [36643,36643,"58733744","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",141.77,39.59,98.91,96.42,100,98.89,1.11,45.56,18.47,99.58,98.47,94.98,85.36], [36644,36644,"58795130","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.84,39.73,99.04,96.65,100,98.75,1.25,41.22,16.72,99.55,98.28,93.74,81.74], [36645,36645,"59084072","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.58,39.5,98.93,96.64,99.99,98.77,1.23,43.3,17.6,98.86,97.9,95.07,84.59], [36646,36646,"59832565","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.72,39.43,98.88,96.32,100,98.75,1.25,40.34,16.64,98.85,97.63,94.06,80.3], [36647,36647,"60273510","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.19,39.32,98.7,93.91,100,98.73,1.27,38.79,16.45,98.78,97.31,92.73,76.67], [36648,36648,"60607067","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.3,39.32,98.92,94.76,99.99,98.44,1.56,40.45,16.75,98.87,97.61,93.9,79.83], [36649,36649,"60621057","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.37,39.09,98.64,94.63,99.99,98.7,1.3,43.05,18.7,98.87,97.51,93.66,81.5], [36650,36650,"61165968","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.41,39.48,98.78,94.87,99.99,98.94,1.06,39.45,16.45,98.86,97.47,93.55,78.92], [36651,36651,"61568938","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.2,39.65,99.1,96.97,100,98.89,1.11,40.85,16.92,99.53,98.16,93.16,79.63], [36652,36652,"62013755","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.67,39.14,98.67,94.83,100,98.96,1.04,39.3,18.06,98.79,97.17,91.94,74.91], [36653,36653,"62581957","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.93,39.43,99.06,97.08,100,98.82,1.18,38.51,16.41,98.81,97.32,92.95,76.75], [36654,36654,"62670005","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.03,39.54,99.2,97.21,100,98.5,1.5,44.2,17.65,98.82,97.58,94.89,86.24], [36655,36655,"63361805","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.17,39.39,98.78,94.81,100,98.88,1.12,39.44,16.56,98.83,97.41,93.38,78.53], [36656,36656,"63693293","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.56,39.35,98.94,96.65,99.96,98.6,1.4,41.81,17.63,98.88,97.79,94.08,80.69], [36657,36657,"63693601","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",139.32,39.65,98.78,94.24,99.99,98.81,1.19,44.61,17.54,98.83,97.69,95.24,87.32], [36658,36658,"64113483","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.68,39.76,99.08,96.84,100,98.8,1.2,40.07,15.83,98.88,97.76,94.84,82.34], [36659,36659,"64117223","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.32,39.5,99.04,96.91,100,98.7,1.3,38.31,16.33,99.57,98.13,92.09,75.19], [36660,36660,"64246675","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.96,39.27,98.95,96.71,99.98,98.85,1.15,40.1,17.82,98.83,97.62,92.92,76.45], [36661,36661,"64521359","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.54,38.95,98.56,94.31,99.99,98.67,1.33,39.42,18.77,99.53,97.73,90.16,71.93], [36662,36662,"64834912","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.52,39.77,99.11,96.94,100,98.88,1.12,43.02,16.55,98.88,97.81,95.48,86.79], [36663,36663,"65292648","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.78,39.75,98.96,96.62,100,98.81,1.19,43.09,16.92,99.56,98.43,94.56,84.17], [36664,36664,"65401703","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.64,39.69,99.14,97.11,100,98.97,1.03,42.44,16.81,98.85,97.72,95.15,85.53], [36665,36665,"65928500","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.5,39.65,99.04,96.7,100,98.74,1.26,40.31,15.75,98.88,97.77,94.83,82.7], [36666,36666,"66070152","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.76,39.49,98.66,94.3,100,99.09,0.91,41.7,16.81,98.87,97.61,94.38,83], [36667,36667,"66376725","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",116.12,40.39,99.01,96.8,100,99.05,0.95,37.58,14.07,98.84,97.57,94.42,81.34], [36668,36668,"66572740","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.36,39.81,99.17,97.21,100,98.78,1.22,41.3,16.21,99.53,98.36,94.15,82.95], [36669,36669,"67005055","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",120.63,39.42,98.66,94.33,99.99,98.79,1.21,38.91,16.61,99.51,97.97,91.93,76.04], [36670,36670,"68538041","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",111.47,39.55,98.75,95.87,100,99.02,0.98,36.01,14.94,98.82,97.39,92.29,72.1], [36671,36671,"68615612","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.13,39.64,99,95.18,99.99,98.64,1.36,42.04,16.91,98.82,97.51,94.52,84.23], [36672,36672,"68747179","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.19,39.67,99.08,96.78,100,98.77,1.23,39.7,16.16,99.56,98.11,92.92,79.17], [36673,36673,"69039067","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",113.4,39.59,99.06,96.72,100,98.7,1.3,36.5,16.01,99.49,97.7,90.51,71.67], [36674,36674,"69181248","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.27,39.43,99.1,97.24,100,98.78,1.22,42.39,17.77,98.86,97.55,94.33,82.82], [36675,36675,"69257614","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",137.63,39.7,99.12,96.94,100,98.84,1.16,44.32,17.32,98.87,97.76,95.35,87.45], [36676,36676,"69403417","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.14,39.54,98.77,94.68,100,98.88,1.12,37.81,16.08,99.55,98.04,91.88,74.96], [36677,36677,"69672668","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.58,39.49,99.14,96.97,100,98.85,1.15,41.56,16.93,98.84,97.56,94.25,82.57], [36678,36678,"70623584","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",140.08,39.86,99.14,96.97,100,99.17,0.83,45.53,16.7,98.84,97.6,95.19,88.61], [36679,36679,"70992624","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.09,39.74,98.88,94.59,99.99,98.91,1.09,38.07,15.63,98.84,97.53,93.81,78.02], [36680,36680,"71113259","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",143.73,39.81,99.07,96.81,100,98.78,1.22,46.03,17.92,99.51,98.42,95.21,86.78], [36681,36681,"72001457","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",114.59,39.65,98.93,96.21,100,98.8,1.2,37,15.76,99.55,97.91,91.24,73.3], [36682,36682,"72001817","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.4,39.69,99.08,96.8,100,98.55,1.45,39.66,15.52,98.85,97.61,94.4,82.32], [36683,36683,"72264634","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.61,39.42,98.88,94.94,100,98.97,1.03,39.51,16.47,98.83,97.51,93.59,78.97], [36684,36684,"72760177","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",117.97,39.72,98.96,96.62,100,98.76,1.24,37.93,15.68,99.54,98.16,92.34,75.87], [36685,36685,"72772171","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.11,39.1,98.66,94.73,99.99,98.66,1.34,38.8,17.38,98.86,97.28,91.95,74.53], [36686,36686,"73020417","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.15,39.19,98.63,94.59,99.99,98.84,1.16,41.19,17.78,98.86,97.45,93.39,79.75], [36687,36687,"73133509","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.35,39.46,98.84,94.39,99.99,98.66,1.34,40.77,17.31,99.58,98.27,93.16,78.94], [36688,36688,"73143296","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",147.29,39.41,98.94,96.51,100,98.51,1.49,47.23,18.18,98.9,97.96,95.84,89.17], [36689,36689,"73236794","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",115,40.27,98.97,96.6,100,99.03,0.97,37.28,13.98,98.84,97.57,94.37,80.44], [36690,36690,"73528492","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.16,39.85,98.84,96.05,100,99.07,0.93,39.22,15.53,98.89,97.67,94.43,81.94], [36691,36691,"73833366","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.22,39.43,98.79,94.74,100,98.96,1.04,39.42,16.22,98.85,97.57,93.85,79.45], [36692,36692,"73836308","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.44,39.73,99.1,96.88,100,98.78,1.22,42.87,17.25,99.57,98.35,94.3,83.64], [36693,36693,"73861234","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.31,39.97,96.6,89.92,100,98.98,1.02,38.92,16.03,98.88,97.52,93.82,79.81], [36694,36694,"74640731","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.41,39.54,99.05,96.93,100,98.62,1.38,41.72,17.7,99.55,98.29,93.61,80.69], [36695,36695,"74741359","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.33,39.45,98.81,94.99,99.99,98.63,1.37,40.72,17.17,99.55,98.06,92.78,79.12], [36696,36696,"76276179","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.55,40.02,97.46,91.24,100,98.97,1.03,40.81,15.75,98.85,97.72,95.15,85.03], [36697,36697,"77389658","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.59,39.45,99.09,97.16,100,98.81,1.19,42.6,18.41,99.52,98.06,93.28,80.88], [36698,36698,"77510196","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.55,39.25,98.82,94.87,100,98.63,1.37,40.73,17.68,99.53,98.2,92.71,77.44], [36699,36699,"77962668","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.63,39.76,98.94,96.52,100,98.85,1.15,39.83,15.62,98.86,97.72,94.77,82.2], [36700,36700,"78651481","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.4,39.69,98.09,92.78,99.99,98.63,1.37,39.32,15.81,98.88,97.85,94.86,81.01], [36701,36701,"78747068","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.08,39.6,99.02,95.3,99.99,98.69,1.31,44.01,17.95,98.82,97.62,95.01,86.14], [36702,36702,"78884940","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.06,39.56,99.05,96.88,100,98.69,1.31,41.78,17.12,99.54,98.31,93.82,81.42], [36703,36703,"79558024","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.06,39.54,98.97,96.63,100,98.89,1.11,42.76,16.81,98.9,97.82,95.14,85.23], [36704,36704,"80048885","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.96,39.68,98.94,96.51,100,99.12,0.88,42.04,16.44,98.88,97.8,95.2,84.63], [36705,36705,"80365621","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.67,39.37,98.65,94.26,100,98.76,1.24,40.1,17.77,99.56,97.96,92.06,76.31], [36706,36706,"80443864","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.92,39.31,98.91,94.74,100,98.95,1.05,39.27,16.85,98.87,97.43,92.98,77.12], [36707,36707,"81454253","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.95,39.66,98.95,96.56,100,98.77,1.23,40.04,16.51,99.53,98.26,93.28,79.34], [36708,36708,"82607610","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.24,39.02,98.87,94.59,100,98.57,1.43,44.02,20.12,98.86,97.59,93.73,80.78], [36709,36709,"82892535","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",142.59,39.47,99.06,96.8,100,98.8,1.2,45.65,18.66,98.86,97.82,95.43,87.24], [36710,36710,"83085146","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.9,39.42,99.13,96.99,100,98.76,1.24,41.3,17.83,99.52,98.15,93.07,78.93], [36711,36711,"84070751","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.75,39.06,98.59,94.52,100,98.94,1.06,39.83,17.8,98.84,97.35,92.34,76.01], [36712,36712,"85360752","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.57,39.68,98.86,96.26,100,98.96,1.04,43.17,17.36,99.57,98.51,94.7,83.86], [36713,36713,"85557262","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.16,39.39,98.91,94.74,100,98.78,1.22,39.7,17.68,99.55,98.02,92.02,75.93], [36714,36714,"85734985","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.91,39.13,98.59,94.57,99.99,98.74,1.26,41.56,18.67,99.51,98,92.27,77.46], [36715,36715,"85773402","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.61,39.56,98.95,94.95,100,98.41,1.59,39.45,16.73,99.53,98.03,92.34,77.22], [36716,36716,"86241061","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.86,39.92,97.94,92.28,100,98.7,1.3,40.71,15.84,99.61,98.56,94.31,82.58], [36717,36717,"86562349","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.58,39.57,99.15,97.15,100,98.74,1.26,42.57,17.3,99.56,98.39,94.23,82.6], [36718,36718,"86705489","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",138.66,39.48,98.86,94.43,100,98.7,1.3,44.59,18.32,98.81,97.7,95.21,86.49], [36719,36719,"86776486","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.25,39.64,98.96,96.75,100,98.91,1.09,41.15,15.92,98.86,97.56,94.43,83.73], [36720,36720,"87285577","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.39,39.54,99.05,96.86,100,98.88,1.12,43.17,17.92,99.55,98.33,94.1,82.53], [36721,36721,"87673249","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.85,39.5,99.12,96.92,100,98.51,1.49,42.57,18.11,99.53,98.28,93.76,81.41], [36722,36722,"88050819","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.44,39.49,99.16,97.07,100,98.93,1.07,38.2,16.12,98.84,97.37,93,76.5], [36723,36723,"88408654","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.57,39.87,99.08,97.01,100,98.61,1.39,43.19,16.98,99.54,98.48,94.86,85.1], [36724,36724,"88664263","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.99,39.51,99.06,97.09,100,98.92,1.08,40.94,16.84,98.85,97.5,94.09,81.94], [36725,36725,"89132393","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",133.99,39.52,99,96.9,100,98.8,1.2,43.15,17.37,98.86,97.59,94.65,85.15], [36726,36726,"89582688","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.21,39.42,98.87,94.51,99.99,98.9,1.1,39.93,17.05,99.56,98.19,92.6,77.23], [36727,36727,"89967173","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.25,39.49,99.01,96.9,99.98,98.46,1.54,39.94,17.37,99.53,98.26,92.51,76.72], [36728,36728,"90174453","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.11,39.58,99.04,95.65,100,98.88,1.12,39.54,16.16,98.85,97.5,93.84,79.87], [36729,36729,"90260493","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.77,39.69,99.08,96.92,100,98.84,1.16,42.24,16.5,98.88,97.85,95.38,85.86], [36730,36730,"90429107","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.73,38.91,98.58,94.39,100,98.71,1.29,42.43,19.83,99.56,97.96,91.82,76.87], [36731,36731,"90635366","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.18,39.58,98.49,93.59,100,98.87,1.13,41.02,16.91,98.86,97.69,94.56,82.03], [36732,36732,"91398554","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.19,39.49,99.08,96.92,100,98.77,1.23,39.24,16.68,99.54,98.16,92.46,76.74], [36733,36733,"91410363","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",122.6,39.43,98.94,96.54,100,98.9,1.1,39.51,16.98,99.55,98.25,92.64,76.42], [36734,36734,"91483600","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.62,39.66,98.98,96.62,100,98.65,1.35,41.53,16.73,99.53,98.31,93.86,81.94], [36735,36735,"91915582","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.3,39.58,99.01,96.89,99.96,98.42,1.58,42.04,16.99,98.82,97.79,94.76,83.49], [36736,36736,"92196338","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.06,39.88,98.89,96.41,100,98.9,1.1,41.29,16.35,99.55,98.35,94.03,82.89], [36737,36737,"92233312","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.15,39.66,98.88,96.3,100,98.74,1.26,43.56,17.02,98.87,97.74,95.3,86.8], [36738,36738,"92265349","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.27,39.46,99.09,97.17,100,98.78,1.22,38.36,16.73,99.54,97.87,91.51,74.9], [36739,36739,"92519396","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",143.3,39.55,98.97,96.63,100,99.02,0.98,46.29,17.94,98.85,97.9,95.88,88.85], [36740,36740,"92764497","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.52,39.58,99.04,96.89,100,99.05,0.95,38.22,15.86,98.84,97.58,93.67,77.16], [36741,36741,"92908212","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.83,39.27,98.63,94.7,100,98.68,1.32,43.45,18.84,99.55,98.18,93.56,81.37], [36742,36742,"93006950","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.72,39.64,98.91,96.42,100,99.02,0.98,40.58,16.23,98.86,97.73,94.78,82.58], [36743,36743,"93356804","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",115.28,39.65,99.16,97.07,100,98.85,1.15,37.21,16.01,99.49,97.64,91.05,73.5], [36744,36744,"93590869","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",143.32,39.52,98.84,94.37,99.99,98.73,1.27,46.06,18.09,98.83,97.75,95.43,88.1], [36745,36745,"93785374","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.81,39.38,98.67,94.88,100,98.75,1.25,40.81,16.79,98.86,97.53,94,81.48], [36746,36746,"94025707","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.64,39.73,98.92,96.48,100,98.82,1.18,40.78,16.09,99.55,98.3,93.74,81.4], [36747,36747,"94044836","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",121.66,38.87,98.59,94.46,100,98.75,1.25,38.83,18.34,98.87,97.32,91.05,71.99], [36748,36748,"94659569","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",119.23,39.34,98.92,94.77,99.99,98.86,1.14,38.25,16.75,98.85,97.49,92.76,74.84], [36749,36749,"95072063","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.69,39.68,98.97,96.47,100,98.83,1.17,43.58,17.55,99.57,98.51,94.8,84.58], [36750,36750,"95151595","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.54,39.99,99.02,96.7,100,98.82,1.18,38.17,14.95,98.85,97.5,94.05,80.83], [36751,36751,"95464629","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.85,39.27,98.93,94.82,100,98.52,1.48,41.75,18.58,99.52,98.09,92.84,78.71], [36752,36752,"95526814","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",131.76,39.54,98.6,94.55,99.99,99.02,0.98,42.72,16.93,98.87,97.65,94.83,85.42], [36753,36753,"95657998","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",118.84,39.67,99.11,97.02,100,98.93,1.07,38.28,15.85,98.83,97.51,93.77,78.19], [36754,36754,"95835736","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.99,39.48,98.83,94.33,99.99,98.73,1.27,42.81,17.3,98.82,97.63,94.66,84.38], [36755,36755,"95837456","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",135.38,39.43,99.07,97.02,100,98.69,1.31,43.32,18.34,99.58,98.34,94.05,82.22], [36756,36756,"96182054","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",132.7,39.49,98.7,94.48,100,98.79,1.21,42.57,17.31,98.84,97.54,94.51,83.79], [36757,36757,"96339780","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",116.67,39.82,98.97,96.43,100,98.75,1.25,37.53,15.45,99.49,98.03,92.14,76.3], [36758,36758,"96357515","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.77,39.61,99.07,96.87,100,98.83,1.17,41.44,16.97,99.58,98.39,93.86,81.25], [36759,36759,"96543002","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",113.91,39.78,99.06,96.78,100,98.87,1.13,36.72,14.9,98.85,97.55,93.66,76.31], [36760,36760,"96672993","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.94,39.21,98.95,96.69,99.99,98.46,1.54,40.79,18.55,99.55,98.18,92.03,75.73], [36761,36761,"96749651","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",128.91,39.27,98.82,94.87,100,98.81,1.19,41.42,17.74,98.88,97.67,94.02,80.52], [36762,36762,"96768156","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",137.96,39.26,98.99,96.67,100,98.59,1.41,44.09,19.23,99.55,98.31,93.86,81.56], [36763,36763,"96887801","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",143.69,39.17,98.77,94.68,99.99,98.69,1.31,46.23,19.74,99.6,98.51,94.72,84.03], [36764,36764,"96954320","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",123.62,39.44,98.93,94.88,100,98.56,1.44,39.48,17.36,99.57,98.02,91.97,75.9], [36765,36765,"97138653","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",134.03,39.72,99.1,96.97,100,99,1,43.24,17.01,98.88,97.8,95.4,86.7], [36766,36766,"97178942","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.38,39.46,98.91,96.43,100,98.5,1.5,40.25,16.79,99.6,98.35,93.09,78.17], [36767,36767,"97188255","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.87,39.57,98.91,95.28,99.99,98.8,1.2,40.93,16.8,99.54,98.25,93.51,80.78], [36768,36768,"97208615","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",127.63,39.73,98.89,95.17,99.99,98.86,1.14,41.2,16.58,99.56,98.32,93.88,82.22], [36769,36769,"97408312","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.41,39.55,99.07,96.99,100,98.77,1.23,41.93,16.56,98.87,97.75,94.94,84.03], [36770,36770,"97837033","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.04,39.58,98.77,94.81,99.99,99.06,0.94,40.73,16.34,98.87,97.54,94.19,82.82], [36771,36771,"98250979","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",126.6,39.96,99.01,96.65,100,99.15,0.85,40.89,15.35,98.85,97.66,94.92,85.09], [36772,36772,"98295078","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",129.83,39.28,98.78,94.86,100,98.82,1.18,41.75,17.64,98.87,97.58,94.04,81.54], [36773,36773,"98383675","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",130.18,39.56,98.67,94.78,100,98.68,1.32,42.02,16.59,98.85,97.59,94.65,84.77], [36774,36774,"98676622","2024-07-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",124.51,39.8,96.63,90.06,100,98.56,1.44,39.59,16.87,99.57,98.05,92.39,77.6], [36775,36775,"99079585","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",140.45,39.57,98.94,96.66,99.99,98.56,1.44,45.08,18.16,99.59,98.57,94.88,84.45], [36776,36776,"99131576","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00",125.39,39.25,98.72,94.58,100,98.82,1.18,40.44,17.51,98.84,97.45,93.29,78.97], [36777,36777,"00164112","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",132.11,39.57,97.99,92.46,100,98.76,1.24,42.08,18.14,99.58,98.24,93.33,80.24], [36778,36778,"00974535","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",132.82,39.74,98.36,95.28,100,98.7,1.3,42.31,17.74,99.51,98.16,93.68,81.85], [36779,36779,"01283559","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",137.8,39.03,98.8,96.31,100,98.74,1.26,43.38,20.26,98.81,97.27,92.79,79.1], [36780,36780,"01324203","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.62,39.61,98.92,95.04,100,98.81,1.19,41.26,16.54,98.88,97.63,94.57,83.25], [36781,36781,"01868121","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",126,39.66,98.73,94.02,100,98.82,1.18,40.26,16.74,99.55,98.34,93.4,79.53], [36782,36782,"02041650","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",130.66,39.42,98.74,94.08,99.99,98.6,1.4,41.44,17.22,98.84,97.72,94.56,81.96], [36783,36783,"02120944","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",141.99,39.09,99.05,96.97,100,98.43,1.57,44.62,20.13,99.59,98.37,93.79,80.85], [36784,36784,"03328644","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",121.19,39.59,98.26,92.6,100,98.82,1.18,38.62,15.55,98.89,97.69,94.01,78.89], [36785,36785,"03567238","2024-05-14T00:00:00","2024-05-29T00:00:00","2024-08-27T00:00:00",135.72,38.68,98.53,95.19,100,98.42,1.58,42.58,21.42,99.58,98.03,90.9,74.25], [36786,36786,"03818143","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.39,39.54,98.94,95.19,100,98.85,1.15,39.68,15.85,98.86,97.55,93.99,80.94], [36787,36787,"05419332","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",136.61,38.85,98.93,96.32,100,98.33,1.67,42.71,20.45,98.86,97.64,92.82,77.17], [36788,36788,"05937313","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.28,39.35,98.64,93.58,99.99,98.82,1.18,40.81,17.23,98.85,97.71,94.14,80.12], [36789,36789,"05950767","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-08-27T00:00:00",143.31,38.96,98.69,94.13,100,98.27,1.73,44.74,21.59,98.84,97.36,92.95,79.73], [36790,36790,"06248703","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",131.97,39.21,99.04,96.76,100,98.63,1.37,41.9,18.1,98.91,97.81,94.29,80.34], [36791,36791,"06266199","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",139.11,39.09,98.81,96.22,100,98.49,1.51,44.24,19.86,98.82,97.37,93.5,81.66], [36792,36792,"06450390","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",135.67,39.2,98.8,96.17,100,98.53,1.47,43.05,19.32,99.54,97.93,92.69,79.41], [36793,36793,"07661003","2024-06-18T00:00:00","2024-07-02T00:00:00","2024-08-27T00:00:00",130.82,39.78,97.94,91.92,100,98.95,1.05,42.11,17.65,99.53,98.06,93.34,81.73], [36794,36794,"07936280","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",119.36,39.73,98.54,93.12,99.99,98.82,1.18,38.28,15.92,99.57,98.29,92.75,77.21], [36795,36795,"08038221","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",132.43,39.83,98.43,93.68,100,98.77,1.23,42.47,17,99.53,98.32,94.28,83.69], [36796,36796,"08243714","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",109.36,39.46,98.53,93.24,99.99,98.86,1.14,34.68,15.26,98.83,97.3,90.9,66.63], [36797,36797,"08508156","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",124.18,39.36,98.94,95.15,99.99,98.85,1.15,39.58,17.56,99.58,98,91.9,75.65], [36798,36798,"08930159","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",140.32,38.98,98.68,95.88,100,98.75,1.25,43.95,21.07,98.83,97.39,92.83,78.83], [36799,36799,"09259144","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",128.64,39.4,98.77,95.91,100,98.42,1.58,40.72,17.57,98.85,97.57,93.73,79.16], [36800,36800,"09329078","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",129.72,39.22,98.98,96.71,100,98.39,1.61,40.98,18.14,99.56,98.22,92.67,77.35], [36801,36801,"09510808","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",121.03,39.35,98.96,96.65,100,98.65,1.35,38.37,16.56,98.83,97.61,93.18,75.1], [36802,36802,"09957627","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",142.85,39.21,98.98,96.72,100,98.61,1.39,45.16,20.17,99.53,98.28,93.95,82.06], [36803,36803,"10091793","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",120.76,39.39,98.79,94.3,99.99,98.67,1.33,38.48,16.75,98.85,97.63,93.24,75.55], [36804,36804,"10622364","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",139.82,39.46,99.02,96.72,100,98.79,1.21,44.51,18.32,98.87,97.83,95.4,85.86], [36805,36805,"11013650","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",137.77,39.05,98.87,96.37,100,98.61,1.39,43.55,20.51,99.55,97.98,92.38,78.19], [36806,36806,"11270804","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",140.57,39.07,98.67,93.97,100,98.13,1.87,44.25,20.67,99.53,98,92.62,79.2], [36807,36807,"12011917","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",132.19,39,98.67,95.83,100,98.59,1.41,41.92,19.78,98.84,97.34,92.24,76.84], [36808,36808,"13045845","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.77,39.24,98.99,96.62,100,98.62,1.38,40.7,17.74,98.87,97.76,94.05,78.65], [36809,36809,"13831327","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-08-27T00:00:00",136.57,39.46,98.59,94.23,100,98.59,1.41,42.96,19.2,99.51,97.83,92.67,79.71], [36810,36810,"14031218","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.3,39.34,98.93,95.16,99.99,98.81,1.19,39.48,16.51,98.87,97.55,93.55,78.23], [36811,36811,"14081917","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.73,39.08,99.05,96.95,100,98.61,1.39,38.84,18.52,99.51,97.92,90.39,70.74], [36812,36812,"14184165","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",139.1,39.04,98.86,96.05,100,98.62,1.38,43.95,20.08,98.81,97.31,93.15,80.23], [36813,36813,"15211754","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",127.37,39.53,98.21,92.38,100,98.52,1.48,40.46,17,99.54,98.32,93.32,79.12], [36814,36814,"15696468","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",135.65,39.23,98.94,96.54,100,98.2,1.8,42.68,19.23,99.53,98.25,93.28,79.35], [36815,36815,"15821001","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",119.76,39.65,98.9,96.42,100,98.95,1.05,38.62,15.68,98.87,97.65,94.17,79.25], [36816,36816,"15966950","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",114.1,39.44,98.99,96.64,100,98.74,1.26,36.12,15.81,98.87,97.56,92.12,70.06], [36817,36817,"18520123","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",131.77,39.49,98.52,93.48,99.99,98.43,1.57,41.55,17.61,98.85,97.48,94.04,81.77], [36818,36818,"18537275","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",131.67,39.53,99,96.63,100,98.67,1.33,41.68,17.83,99.55,98.4,93.72,80.18], [36819,36819,"18936254","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",128.51,39.76,98.03,92.51,100,98.79,1.21,41.35,17.15,99.53,98.04,93.16,80.95], [36820,36820,"19203750","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",120.85,39.35,98.97,96.53,100,98.54,1.46,38.26,17.07,99.54,98.12,91.63,73.06], [36821,36821,"20212409","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",119.82,39.18,98.93,96.55,100,98.81,1.19,38.06,16.97,98.87,97.48,92.05,72.57], [36822,36822,"20558982","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",149.27,39.46,99.04,96.78,100,98.54,1.46,47.23,19.32,99.57,98.56,95.43,86.43], [36823,36823,"21287424","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-27T00:00:00",138.64,39.43,98.62,95.61,100,98.37,1.63,44,19.34,99.47,97.95,93.26,81.49], [36824,36824,"21316584","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",120.3,39.66,98.86,94.69,99.99,98.84,1.16,38.74,16.23,99.53,98.11,92.5,77.35], [36825,36825,"21790001","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",140.27,39.38,99.02,95.49,99.99,98.83,1.17,44.51,19.62,98.84,97.64,94.62,83.41], [36826,36826,"22795044","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",141.58,38.9,98.86,96.43,100,98.79,1.21,44.69,21.02,98.86,97.43,93.19,80.31], [36827,36827,"22846762","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",130.95,39.25,98.86,94.85,99.99,98.6,1.4,41.81,17.92,99.56,98.22,93.18,79.39], [36828,36828,"22912992","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.54,39.57,98.81,94.49,99.99,98.91,1.09,41.5,16.7,98.8,97.6,94.61,83.53], [36829,36829,"23054682","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",114.35,39.67,98.21,92.43,100,98.65,1.35,36.34,15.79,99.56,98.06,91.13,70.88], [36830,36830,"23519735","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",125.62,39.26,98.99,96.61,100,98.83,1.17,40.06,17.7,98.88,97.71,93.65,77.71], [36831,36831,"24884911","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",135.71,38.9,98.97,96.57,100,98.34,1.66,42.44,20.34,98.85,97.66,92.81,76.88], [36832,36832,"25909450","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.67,39.85,98.65,93.64,100,98.47,1.53,40.97,16.17,99.56,98.29,93.65,81.77], [36833,36833,"27219052","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",133.49,39.04,98.83,96.1,100,98.54,1.46,41.81,19.83,98.85,97.56,92.72,76.73], [36834,36834,"28099337","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",136.02,38.8,98.91,96.39,100,98.45,1.55,42.6,20.89,98.86,97.59,92.15,75.91], [36835,36835,"29292548","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",127.06,39.28,99.01,96.81,100,98.71,1.29,40.3,17.97,99.56,98.18,92.35,76.3], [36836,36836,"29433270","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",124.1,39.44,98.31,92.79,100,98.73,1.27,39.62,16.84,98.86,97.65,93.76,78.25], [36837,36837,"31625232","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",145.11,39.64,98.91,95.06,99.99,98.49,1.51,46.43,18.23,99.58,98.42,95.11,86.32], [36838,36838,"32527411","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",132.97,39.04,98.63,93.73,100,98.36,1.64,42.22,19.36,99.54,98.03,92.11,77.01], [36839,36839,"33093963","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",115.86,39.39,98.9,95.04,100,98.7,1.3,36.85,16.29,99.59,97.97,90.7,70.6], [36840,36840,"33097665","2024-07-05T00:00:00","2024-07-24T00:00:00","2024-08-27T00:00:00",128.81,39.36,98.82,96.23,100,98.7,1.3,41,17.89,99.56,97.92,92.28,78.01], [36841,36841,"33111591","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",129.57,39.18,98.68,95.86,100,98.76,1.24,41.41,18.62,98.84,97.38,92.97,78.67], [36842,36842,"33743835","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",126.74,39.61,98.93,96.38,100,98.65,1.35,40.44,16.75,99.58,98.33,93.4,79.38], [36843,36843,"33749128","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",131.17,39.4,98.74,94.39,99.99,98.57,1.43,41.65,18.06,99.57,98.17,93.06,79.32], [36844,36844,"34989415","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-08-27T00:00:00",125.74,39.17,98.71,94.45,99.99,98.9,1.1,40.02,18.34,98.87,97.26,92.14,75.32], [36845,36845,"35050713","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",138.76,39.14,98.92,95.17,99.99,98.54,1.46,44,19.52,99.55,98.2,93.41,80.6], [36846,36846,"35512470","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",120.12,39.43,98.3,92.72,100,98.54,1.46,37.77,16.37,99.55,98.13,91.56,73.24], [36847,36847,"35797960","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",132.77,39.61,98.25,92.86,100,98.76,1.24,42.09,17.59,99.55,98.05,93.25,81.12], [36848,36848,"36103866","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",134.4,39.44,98.35,94.89,100,98.46,1.54,42.84,18.63,99.5,98,93.07,80.61], [36849,36849,"36881183","2024-06-21T00:00:00","2024-07-09T00:00:00","2024-08-27T00:00:00",141.38,39.27,98.57,94.04,100,98.43,1.57,44.6,20.25,99.55,98.15,93.39,80.95], [36850,36850,"37473363","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",133.41,39.79,98.21,94.93,100,98.61,1.39,42.45,17.38,99.57,98.26,93.87,82.53], [36851,36851,"37608459","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",130.09,39.33,98.93,96.38,100,98.64,1.36,41.34,17.82,99.56,98.38,93.4,78.84], [36852,36852,"37872732","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",125.12,39.52,98.35,92.99,100,98.77,1.23,39.82,16.67,98.85,97.67,94.09,79.24], [36853,36853,"38201033","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-08-27T00:00:00",128.9,39.81,97.65,91.82,100,98.75,1.25,41.24,17.57,99.57,98.09,93.06,80.47], [36854,36854,"39540111","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.02,38.96,98.99,96.77,100,98.5,1.5,40.24,19.39,99.55,97.97,90.73,72.25], [36855,36855,"39709032","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",133.48,39.32,98.83,95.77,100,98.68,1.32,42.49,19.52,98.81,97.4,92.93,79.6], [36856,36856,"40185350","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",130.19,39.58,98.95,96.59,100,98.71,1.29,41.8,16.9,98.89,97.75,94.87,84.08], [36857,36857,"40510421","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",124.15,39.36,98.62,94.06,99.99,98.93,1.07,39.71,16.45,98.86,97.45,93.34,78.71], [36858,36858,"40627487","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",137.74,39.35,98.97,96.53,100,98.32,1.68,43.71,18.36,99.59,98.44,94.26,82.23], [36859,36859,"41003326","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",125.84,39.82,97.85,91.79,99.99,98.93,1.07,40.15,16.67,99.54,98.03,92.81,79.53], [36860,36860,"41512253","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",129.91,39.38,98.94,96.44,100,98.89,1.11,41.52,17.53,98.85,97.68,94.36,81.37], [36861,36861,"42353063","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",115.33,39.42,99.05,96.84,100,98.87,1.13,36.66,15.88,98.86,97.53,92.35,71.38], [36862,36862,"42661352","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",114.08,39.59,98.89,94.84,99.99,98.75,1.25,36.42,15.12,98.83,97.44,92.92,73.73], [36863,36863,"43383544","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",130.06,39.76,98.28,93.42,100,98.67,1.33,41.6,17.23,99.51,97.98,93.2,81.19], [36864,36864,"43468623","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",127.92,39.52,98.99,96.63,100,98.77,1.23,40.75,16.81,98.9,97.83,94.8,81.66], [36865,36865,"43809701","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",140.07,39.36,98.49,95.7,100,98.52,1.48,44.06,19.56,99.54,98.04,93.35,81.21], [36866,36866,"43887029","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",149.65,39.27,98.98,96.72,100,98.67,1.33,47.6,19.45,98.86,97.89,95.74,87.96], [36867,36867,"44578270","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",116.31,39.25,98.88,94.98,99.99,98.38,1.62,36.81,16.64,99.54,97.86,90.32,69.98], [36868,36868,"45341148","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",120.37,39.56,98.67,93.7,99.99,98.69,1.31,38.08,16.56,99.58,98.26,92.16,74.36], [36869,36869,"45569731","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",133.4,39.16,99.01,96.65,100,98.53,1.47,42.16,18.58,99.56,98.35,93.21,78.48], [36870,36870,"46060110","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-08-27T00:00:00",135.07,39.3,98.58,94.23,99.99,98.63,1.37,42.72,19.22,99.52,97.88,92.58,79.11], [36871,36871,"46206283","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",116.42,39.03,99.01,96.8,100,98.66,1.34,36.89,17.18,98.86,97.32,90.6,68.84], [36872,36872,"46488354","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",119.3,39.44,99,96.66,100,98.82,1.18,37.75,16.57,99.6,98.22,91.49,72.24], [36873,36873,"46646716","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",125.32,39.54,98.65,93.62,100,98.57,1.43,39.85,16.74,99.53,98.29,93.19,78.39], [36874,36874,"47859703","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",129.24,39.58,98.12,92.83,100,98.88,1.12,41.53,17.7,99.54,97.92,92.76,79.93], [36875,36875,"47866098","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",124.01,39.46,98.16,94.74,100,98.28,1.72,39.39,16.68,99.56,98.09,92.24,77.07], [36876,36876,"47989812","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",137.19,39.5,98.95,95.16,100,98.62,1.38,43.55,18.4,99.52,98.22,93.94,82.56], [36877,36877,"48138215","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",136.91,39.31,99.01,96.81,100,98.4,1.6,43.21,18.29,98.88,97.8,94.81,83], [36878,36878,"48418370","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",119.27,39.83,98.32,93.09,100,98.84,1.16,38.24,15.76,99.5,97.96,92.18,77.14], [36879,36879,"49158618","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",133.07,39.07,98.88,96.27,100,98.31,1.69,41.78,19.24,99.56,98.23,92.46,76.67], [36880,36880,"51060392","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.3,39.34,98.91,95.08,100,98.69,1.31,39.35,17.14,99.56,98.12,92.06,75.47], [36881,36881,"51124160","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-08-27T00:00:00",142.83,38.84,98.54,93.99,100,98.4,1.6,44.62,22.03,99.53,97.93,91.98,77.57], [36882,36882,"51313577","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-27T00:00:00",134.36,39.45,98.67,95.78,100,98.49,1.51,42.96,18.48,99.52,98,93.26,81.15], [36883,36883,"51972733","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",117.46,39.52,98.93,95.07,100,98.85,1.15,37.43,15.49,98.76,97.32,93.06,75.88], [36884,36884,"53003017","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-08-27T00:00:00",125.18,39.31,98.59,94.05,100,98.76,1.24,39.83,17.98,98.76,97.17,92.42,76.57], [36885,36885,"53653634","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",116.87,39.39,98.23,92.43,100,98.32,1.68,36.82,16.36,99.58,98.1,90.93,70.99], [36886,36886,"53798796","2024-05-21T00:00:00","2024-06-03T00:00:00","2024-08-27T00:00:00",154.43,39.06,98.73,94.52,99.99,98.36,1.64,49.14,21.82,99.53,98.29,94.61,84.89], [36887,36887,"54154631","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.72,39.45,98.37,93.05,100,98.74,1.26,40.84,17.21,98.89,97.75,94.35,80.66], [36888,36888,"54397240","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-08-27T00:00:00",141.84,39.08,98.71,94.42,100,98.54,1.46,44.75,20.9,99.54,98.04,92.86,79.89], [36889,36889,"54615281","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",125.26,39.38,98.96,95.22,99.99,98.67,1.33,39.92,16.88,98.83,97.44,93.51,79.04], [36890,36890,"55902209","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",130.8,39.1,98.89,96.33,100,98.54,1.46,41.53,19.44,99.52,98.13,92.14,76.02], [36891,36891,"56495462","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",112.87,39.7,98.23,92.46,100,98.97,1.03,36.37,14.69,98.84,97.53,93.14,74.35], [36892,36892,"56725433","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",135.37,39.12,98.92,96.5,100,98.65,1.35,42.61,19.92,98.79,97.3,92.85,78.55], [36893,36893,"57932054","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",136.08,39.59,98.78,95.82,100,98.68,1.32,43.47,18.44,99.52,98.12,93.78,82.37], [36894,36894,"58235076","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",121.8,39.61,98.92,96.34,100,98.77,1.23,39.14,15.63,98.87,97.72,94.4,80.02], [36895,36895,"58354665","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-08-27T00:00:00",135.88,39.2,98.84,96.34,100,98.4,1.6,42.93,19.57,99.51,98.02,92.81,78.98], [36896,36896,"58439462","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",131.42,39.39,98.28,93.18,100,98.58,1.42,41.54,18.5,99.53,97.95,92.58,78.51], [36897,36897,"58958234","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",130.56,39.23,98.94,96.41,100,98.76,1.24,41.56,17.81,98.87,97.76,94.18,80.12], [36898,36898,"59991213","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",127.82,39.9,97.12,92.86,100,98.74,1.26,40.34,16.96,99.51,98.02,92.82,79.48], [36899,36899,"60756962","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",131.41,39.37,98.58,95.63,100,98.64,1.36,41.48,18.35,99.57,97.96,92.45,78.06], [36900,36900,"61387553","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.36,39.16,99,96.78,100,98.63,1.37,40.58,18.38,99.54,98.09,92.05,75.67], [36901,36901,"62561352","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-08-27T00:00:00",138.61,39.9,97.52,93.68,100,98.63,1.37,43.8,17.87,99.6,98.32,94.24,83.91], [36902,36902,"63575969","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",137.84,39.3,98.93,96.48,100,98.58,1.42,43.38,19.37,99.57,98.27,93.46,79.95], [36903,36903,"63940674","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",121.21,39.41,98.94,96.43,100,98.95,1.05,38.63,16.69,98.82,97.6,93.42,76.02], [36904,36904,"64079445","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",132.87,39.51,98.2,93.03,100,98.76,1.24,42.39,18.24,99.5,97.89,92.95,80.56], [36905,36905,"64372296","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.23,39.23,98.87,94.88,100,98.62,1.38,39.25,17.52,99.55,98.06,91.56,74.13], [36906,36906,"64409156","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",143.67,39.37,98.48,95.39,100,98.51,1.49,45.08,20.25,99.52,98.08,93.58,81.95], [36907,36907,"64778264","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",126.32,39.17,98.93,96.53,100,98.61,1.39,40.17,17.52,98.86,97.56,93.19,77.45], [36908,36908,"65386042","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",129.72,39.32,98.33,92.93,99.99,98.67,1.33,41.39,18.68,99.56,98.02,92.32,77.46], [36909,36909,"66389143","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",126.01,39.53,99.08,97.06,100,98.7,1.3,39.96,16.85,98.84,97.62,94.15,79.65], [36910,36910,"66630751","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",124.4,39.95,98.19,94.72,100,98.98,1.02,39.99,16.9,99.56,98.14,93.09,80.09], [36911,36911,"66951209","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-08-27T00:00:00",131.05,38.97,98.48,93.74,100,98.73,1.27,41.58,19.93,98.77,97.12,91.79,75.91], [36912,36912,"67342266","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",118.55,39.42,98.84,94.56,100,98.62,1.38,37.36,16.7,99.54,97.97,90.83,71.12], [36913,36913,"68381641","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",114.48,39.47,98.74,95.73,100,98.98,1.02,36.61,16.15,98.81,97.32,91.85,71.44], [36914,36914,"68530556","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",125,39.51,98.9,96.43,100,98.78,1.22,40.28,16.42,98.82,97.56,94.19,81.29], [36915,36915,"69924857","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",130.73,39.35,98.47,93.67,100,98.63,1.37,41.67,18.6,99.53,98,92.49,78.52], [36916,36916,"69969779","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.69,39.63,98.29,92.73,100,98.95,1.05,39.76,16.32,98.84,97.72,94.46,80.86], [36917,36917,"70422465","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-08-27T00:00:00",132.98,39.26,98.68,95.86,100,98.81,1.19,42.18,18.89,99.53,97.81,92.2,78.11], [36918,36918,"70472829","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",126.74,39.46,98.73,93.98,99.99,98.59,1.41,40.21,17.5,99.54,98.26,92.89,77.43], [36919,36919,"70699419","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",125.15,39.78,98.94,96.57,100,98.81,1.19,40.23,15.89,98.9,97.74,94.89,83.32], [36920,36920,"71463228","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",129.98,39.36,98.99,96.61,100,98.75,1.25,41.44,17.35,98.87,97.78,94.54,81.18], [36921,36921,"73124590","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",119.48,39.59,98.3,92.75,100,98.72,1.28,38.11,15.9,98.85,97.66,93.76,76.78], [36922,36922,"73131055","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",138.12,39.16,98.48,93.42,100,98.69,1.31,43.44,20.9,99.5,97.93,92.27,77.84], [36923,36923,"73754633","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",121.42,39.31,98.61,95.25,100,98.74,1.26,38.71,17.19,98.85,97.52,92.65,74.67], [36924,36924,"74693179","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",136.83,39.36,98.71,94.29,99.99,98.43,1.57,43.42,19.04,99.49,97.98,93.06,80.54], [36925,36925,"75090070","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",123.51,40.06,97.12,92.83,100,98.92,1.08,39.45,16.36,99.58,98.09,92.61,79.08], [36926,36926,"75126317","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",118.69,39.49,98.93,95.16,99.99,98.91,1.09,38.2,15.93,98.82,97.45,93.35,77.28], [36927,36927,"75502036","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",133.29,39.49,98.83,95.92,100,99.01,0.99,42.7,18.02,98.86,97.5,94.2,82.9], [36928,36928,"76146795","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",120.67,39.71,98.64,93.58,100,98.79,1.21,38.68,16.06,99.51,98.18,92.64,77.65], [36929,36929,"76569550","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",129.73,39.53,98.78,94.65,100,98.8,1.2,41.29,17.29,99.54,98.06,93.08,79.72], [36930,36930,"77053523","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-08-27T00:00:00",127.86,39.61,98.7,95.86,100,98.84,1.16,41.11,17.07,98.83,97.36,93.83,82.26], [36931,36931,"77659899","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",127.04,39.22,98.66,93.93,100,98.84,1.16,40.66,17.88,98.83,97.31,92.86,78.1], [36932,36932,"77866503","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",130.44,39.47,98.59,95.67,100,98.55,1.45,41.34,17.88,99.51,97.86,92.52,79.03], [36933,36933,"78619426","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",146.79,39.14,98.76,94.62,100,98.17,1.83,46.23,20.99,99.58,98.26,93.85,82.33], [36934,36934,"79602011","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",116.14,39.48,98.44,93.36,100,98.52,1.48,36.74,16.25,99.58,98.09,90.95,70.64], [36935,36935,"79696826","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",138.56,39.38,98.99,96.67,100,98.45,1.55,43.7,19.05,99.51,98.15,93.63,81.44], [36936,36936,"80081940","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",133.42,39.52,98.84,96.05,100,98.63,1.37,42.58,18.25,99.49,98.04,93.29,80.83], [36937,36937,"80442052","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",133.92,39.02,98.5,93.11,100,98.49,1.51,42.45,19.45,98.87,97.65,93.14,78.45], [36938,36938,"80595930","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",135.04,39.27,98.96,95.34,100,98.61,1.39,42.97,18.63,99.58,98.27,93.55,80.67], [36939,36939,"80707615","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",131.07,39.71,98.21,93.16,100,98.71,1.29,41.86,17.55,99.52,98,93.27,81.31], [36940,36940,"81178819","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",121.55,39.46,98.81,94.38,100,98.69,1.31,38.54,17.16,99.57,97.95,91.65,74.4], [36941,36941,"83404470","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",120.71,40.17,97.04,92.8,100,98.86,1.14,38.62,15.85,99.52,98.06,92.65,78.36], [36942,36942,"83555219","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",114.14,39.7,98.88,94.93,100,98.95,1.05,36.54,15.01,98.85,97.5,93.21,73.85], [36943,36943,"84291060","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-08-27T00:00:00",114.7,39.29,98.83,96.02,100,98.69,1.31,36.54,16.05,98.83,97.41,91.66,70.68], [36944,36944,"84369431","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",127.82,39.75,98.43,93.11,99.99,98.64,1.36,40.83,17.16,99.52,98.11,93.21,80.37], [36945,36945,"84461851","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",123.72,39.49,98.97,96.51,100,98.63,1.37,39.46,16.61,99.54,98.26,92.83,77.25], [36946,36946,"84564155","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",130.65,39.24,98.63,94.26,100,98.79,1.21,41.72,18.07,98.83,97.47,93.5,80.26], [36947,36947,"84927882","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",118.92,39.25,98.93,96.54,100,98.77,1.23,37.75,16.63,98.83,97.43,92.05,72.68], [36948,36948,"85274124","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",126.22,39.3,97.89,91.9,99.99,98.58,1.42,40.12,17.98,98.88,97.56,93,76.91], [36949,36949,"85741306","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",145.7,39.36,98.9,94.96,99.99,98.66,1.34,46.48,18.91,98.9,97.75,95.25,87.26], [36950,36950,"85903500","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",121.05,39.3,98.72,94.54,100,98.91,1.09,38.81,16.76,98.84,97.38,92.7,76.14], [36951,36951,"86084674","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",130.29,39.59,98.5,93.72,100,98.86,1.14,41.9,17.5,99.55,98.19,93.5,81.05], [36952,36952,"86209041","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",139.48,39.41,98.91,96.33,100,98.84,1.16,44.68,17.93,98.92,97.92,95.49,86.24], [36953,36953,"87139038","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",134.32,39.42,98.83,96.21,100,98.77,1.23,43.2,17.57,98.84,97.71,94.84,84.64], [36954,36954,"87149970","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",135.95,39.64,97.86,91.92,100,98.83,1.17,43.5,18.36,99.5,97.92,93.37,82.48], [36955,36955,"87651642","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.88,39.62,98.96,96.46,100,98.88,1.12,41.16,16.09,98.89,97.82,94.98,83.58], [36956,36956,"87688257","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",118.53,39.66,99.01,96.69,100,98.7,1.3,37.63,16.15,99.56,98.21,92.08,73.93], [36957,36957,"88214702","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",122.06,38.95,98.88,96.35,100,98.44,1.56,38.43,18.02,98.87,97.35,91.04,71.68], [36958,36958,"90211217","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",122.91,39.29,98.9,95.07,100,98.99,1.01,39.43,17.05,98.84,97.55,93.26,76.94], [36959,36959,"91191770","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",113.5,39.47,98.38,93.09,100,98.84,1.16,36.27,15.65,98.85,97.44,92.06,70.84], [36960,36960,"91193580","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",144.12,39.28,98.37,95.41,100,98.14,1.86,44.88,20.32,99.53,98.02,93.29,81.14], [36961,36961,"91354303","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",131.03,39.47,98.97,95.25,100,98.86,1.14,41.88,17.74,99.53,98.14,93.35,80.55], [36962,36962,"91550418","2024-06-11T00:00:00","2024-06-19T00:00:00","2024-08-27T00:00:00",132.99,39.46,98.72,94.31,100,98.17,1.83,42.3,18.09,99.51,98,93.04,80.45], [36963,36963,"91611745","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",134.17,39.31,99.02,96.73,100,98.6,1.4,42.51,18.17,98.89,97.78,94.58,81.63], [36964,36964,"91751639","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",114.68,39.56,98.7,93.86,100,98.93,1.07,36.69,15.33,98.86,97.61,93.25,74.16], [36965,36965,"91786136","2024-06-18T00:00:00","2024-06-28T00:00:00","2024-08-27T00:00:00",131,39.81,97.88,92.23,100,98.9,1.1,42.12,17.28,99.49,97.88,93.07,81.87], [36966,36966,"92030835","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",126.4,39.65,99,96.76,100,98.96,1.04,40.63,16.33,98.82,97.67,94.83,82.78], [36967,36967,"92232637","2024-06-21T00:00:00","2024-07-02T00:00:00","2024-08-27T00:00:00",124.65,39.7,97.95,92.06,100,98.86,1.14,40.1,16.65,99.53,97.98,92.66,79.18], [36968,36968,"92496896","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",134.97,39.38,97.99,92.53,100,98.65,1.35,42.9,19.14,99.51,98.14,93.24,80.1], [36969,36969,"92685646","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",124.29,39.46,98.78,94.26,99.99,98.65,1.35,39.42,17.12,99.54,98.19,92.39,76.04], [36970,36970,"94214407","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",130.15,39.23,98.36,93.12,100,98.32,1.68,41.31,18.6,99.49,97.93,92.04,77.01], [36971,36971,"94286601","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",145.38,38.83,98.93,96.55,100,98.04,1.96,44.82,22.74,99.53,98.03,92,76.95], [36972,36972,"94750029","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",129.7,39,98.98,96.71,100,98.44,1.56,40.75,19.39,99.49,97.96,91.31,73.97], [36973,36973,"95057613","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-08-27T00:00:00",141.52,39.26,98.82,95.88,100,98.37,1.63,44.54,20.33,99.55,98.13,93.37,80.69], [36974,36974,"95577028","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",134.31,39.23,98.99,96.6,100,98.58,1.42,42.63,18.19,98.88,97.85,94.7,81.94], [36975,36975,"95758110","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",130.89,39.34,99.03,96.9,100,98.58,1.42,41.54,17.49,98.84,97.71,94.45,81.21], [36976,36976,"96058156","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",131.76,39.48,98.25,92.83,100,98.47,1.53,41.77,18.46,99.52,98.03,92.7,78.83], [36977,36977,"97170663","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",139.61,39.17,98.97,96.66,100,98.27,1.73,44,19.65,99.56,98.23,93.51,80.72], [36978,36978,"97442548","2024-06-25T00:00:00","2024-07-09T00:00:00","2024-08-27T00:00:00",126.62,39.9,98.1,94.65,100,98.85,1.15,40.46,16.4,99.51,98.21,93.41,80.83], [36979,36979,"97536214","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",124.63,40.1,97.04,92.79,100,99.07,0.93,39.9,16.24,99.56,98.11,92.95,79.96], [36980,36980,"98139132","2024-06-25T00:00:00","2024-07-12T00:00:00","2024-08-27T00:00:00",124.77,39.77,98.34,93.24,99.99,98.85,1.15,40.06,16.69,99.52,98.16,93.09,79.61], [36981,36981,"98211285","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",128.15,38.97,98.87,96.34,100,98.6,1.4,40.49,19.27,99.55,98.01,91.13,73.62], [36982,36982,"98515682","2024-06-14T00:00:00","2024-06-25T00:00:00","2024-08-27T00:00:00",128.22,39.26,98.74,96.07,100,98.81,1.19,41,18.12,98.83,97.28,92.8,78.43], [36983,36983,"99132282","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-27T00:00:00",138.74,39.45,98.97,95.24,99.99,98.62,1.38,44.1,18.56,99.57,98.29,94.15,83.01], [36984,36984,"99617940","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-08-27T00:00:00",142.61,39.1,98.65,94.4,100,98.39,1.61,44.75,21.05,99.54,98.06,93.06,80.11], [36985,36985,"00298022","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.46,39.51,98.11,94.75,100,98.77,1.23,38.97,17.52,99.54,98.06,91.77,74.47], [36986,36986,"00406350","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.6,39.19,99.17,97.14,99.99,98.67,1.33,40.16,18.63,99.54,97.9,91.46,74.55], [36987,36987,"03211551","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",122.55,39.19,98.78,94.32,100,98.52,1.48,38.88,18.32,99.52,97.76,90.61,72.11], [36988,36988,"03341795","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",138.31,39.13,99.15,96.97,100,98.32,1.68,43.44,19.38,98.86,97.63,93.94,80.91], [36989,36989,"03441959","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.23,39.73,99.08,96.95,100,98.91,1.09,38.78,15.45,98.84,97.5,93.92,80.33], [36990,36990,"03536713","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.3,39.29,98.17,92.43,100,98.54,1.46,37.91,17.87,98.84,97.36,91.24,70.69], [36991,36991,"03729808","2024-07-26T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.71,41.09,98.96,96.69,99.99,98.48,1.52,38.1,15.02,99.55,98.22,92.32,77.03], [36992,36992,"04466710","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.56,39.43,99.12,96.9,100,98.58,1.42,41.69,17.85,98.85,97.57,94.09,81.29], [36993,36993,"04473942","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.45,39.36,99.24,97.26,100,98.69,1.31,39.62,17.37,98.84,97.57,93.42,77.28], [36994,36994,"04717204","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.31,39.43,99.07,96.69,100,98.7,1.3,39.53,16.74,98.88,97.61,93.66,78.17], [36995,36995,"05717622","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",115.74,39.61,98.53,93.21,100,98.86,1.14,37.11,16.36,98.79,96.98,91.76,73.26], [36996,36996,"05972757","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.34,39.29,99.17,97.17,100,98.77,1.23,41.08,17.5,98.83,97.59,93.89,79.93], [36997,36997,"06125433","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122,39.48,98.81,96.04,100,98.66,1.34,38.79,17.06,99.5,97.97,91.78,74.95], [36998,36998,"07156649","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",125.75,39.61,98.55,93.59,100,98.87,1.13,40.35,17.07,98.83,97.39,93.52,80.2], [36999,36999,"08008217","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",129.95,39.6,99.16,97.16,100,98.66,1.34,41.64,16.8,98.87,97.67,94.7,83.91], [37000,37000,"08046925","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.06,39.37,99.08,96.87,100,98.52,1.48,42.63,18.45,99.52,98.23,93.46,80.37], [37001,37001,"08070171","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122.66,39.49,99.15,97.09,100,98.93,1.07,39.2,16.18,98.85,97.58,93.76,78.68], [37002,37002,"08646903","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.8,39.51,99.17,97.27,100,98.94,1.06,40.24,16.5,98.84,97.55,94.08,81.13], [37003,37003,"08692568","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.44,39.23,98.91,96.4,100,98.78,1.22,38.5,17.61,98.83,97.33,91.82,72.71], [37004,37004,"09030250","2024-08-09T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122.85,39.44,99.2,97.38,100,98.47,1.53,38.92,17.15,99.51,97.97,91.8,75.08], [37005,37005,"09732192","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.52,39.49,99.21,97.35,100,98.81,1.19,41.97,17.07,98.86,97.62,94.47,83.17], [37006,37006,"11363581","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.11,39.54,99.28,97.59,100,98.97,1.03,40.06,16.63,98.85,97.51,93.91,80.26], [37007,37007,"11842544","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",123.76,39.49,98.92,94.92,100,98.74,1.26,39.59,17.02,98.8,97.14,92.86,78.04], [37008,37008,"12803498","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",127.88,39.48,98.95,95.1,100,98.5,1.5,40.54,18.13,99.48,97.7,91.91,77.13], [37009,37009,"12959117","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",118.72,39.48,98.92,96.25,100,98.87,1.13,38.08,16.5,98.9,97.59,93.12,75.62], [37010,37010,"13320153","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",138.06,39.37,99.09,96.97,100,98.36,1.64,43.71,18.29,99.54,98.32,94.08,82.36], [37011,37011,"13411542","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",118.24,39.38,99.11,96.84,100,98.69,1.31,37.67,16.39,98.88,97.51,92.58,73.67], [37012,37012,"13720894","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.32,39.64,98.9,96.38,100,98.91,1.09,41.68,17.19,98.87,97.53,94.3,82.94], [37013,37013,"14169243","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",129.77,39.59,99.11,97.06,100,98.97,1.03,41.74,16.69,98.82,97.55,94.53,83.89], [37014,37014,"14565928","2024-08-09T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",140.96,39.55,99.16,97.04,100,98.78,1.22,45.06,18.41,98.84,97.76,95.39,86.97], [37015,37015,"14702051","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",124.75,39.08,98.83,94.63,100,98.5,1.5,39.39,19.09,99.51,97.63,90.03,71.4], [37016,37016,"14755273","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",140.31,39.2,99.15,96.98,100,98.41,1.59,44.31,19.14,98.86,97.72,94.6,83.4], [37017,37017,"14882444","2024-07-23T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.92,41.22,99.06,96.97,100,99.03,0.97,38.38,14.61,98.86,97.7,94.44,80.13], [37018,37018,"15045011","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",144.87,39.52,99.16,97.02,100,98.18,1.82,45.75,19.43,99.55,98.33,94.52,84.37], [37019,37019,"15822037","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",118.28,39.62,98.22,92.64,100,98.57,1.43,37.47,16.52,98.8,97.44,92.82,73.79], [37020,37020,"16498032","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.51,39.33,99.1,96.79,100,99.02,0.98,40.38,17.72,98.88,97.61,93.54,78.21], [37021,37021,"17074998","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122.95,39.13,99.06,96.66,100,98.26,1.74,38.76,18.22,99.5,97.69,90.18,71.27], [37022,37022,"17087056","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.55,39.54,98.85,96.22,100,98.85,1.15,42.89,17.31,98.84,97.74,95.02,84.92], [37023,37023,"17582826","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.04,39.53,98.98,96.65,100,98.65,1.35,41.95,17.88,99.56,98.26,93.49,80.39], [37024,37024,"17615015","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.94,39.15,98.89,96.32,100,98.51,1.49,39.63,18.11,98.83,97.3,92.24,75.41], [37025,37025,"18166081","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",127.21,39.13,99.25,97.45,100,98.57,1.43,40.19,18.08,98.84,97.3,92.38,76.2], [37026,37026,"18190934","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",126.57,39.29,98.82,94.52,100,98.55,1.45,40.27,18.32,99.47,97.84,91.69,75.59], [37027,37027,"18226444","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.27,39.67,98.89,96.36,100,98.81,1.19,42.61,17.54,98.85,97.72,94.96,84.51], [37028,37028,"18254734","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",122.03,39.23,98.83,94.56,100,98.8,1.2,38.83,17.7,98.83,97.29,91.97,73.88], [37029,37029,"18462749","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.08,39.58,99.17,97.21,100,99.14,0.86,41.18,17.17,99.57,98.25,93.37,79.85], [37030,37030,"18593158","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",127.57,39.43,98.89,96.36,100,98.72,1.28,40.64,17.61,99.57,98.27,93,78.06], [37031,37031,"18895454","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.37,39.59,98.05,94.59,100,98.53,1.47,39.04,17.17,99.58,98.17,92.2,75.55], [37032,37032,"19259876","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",125,38.85,98.8,94.44,100,98.44,1.56,39.4,19.32,98.81,97.17,90.4,71.08], [37033,37033,"19880036","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.24,39.13,99.22,97.23,100,98.62,1.38,40.34,18.49,98.86,97.5,92.55,75.51], [37034,37034,"20507852","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",140.13,38.99,99.24,97.27,100,98.32,1.68,43.92,20.83,99.55,98.16,92.77,78.37], [37035,37035,"20768537","2024-07-26T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",118.38,40.57,98.95,96.55,100,98.9,1.1,38.21,14.45,99.51,98.22,93.14,80.5], [37036,37036,"20905432","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.88,39.51,98.01,94.49,100,98.64,1.36,37.98,16.36,98.9,97.72,93.34,74.93], [37037,37037,"21001890","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.63,39.5,99.1,97.02,100,98.63,1.37,39.53,17.23,99.55,98.04,92.26,76.65], [37038,37038,"22442700","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.3,39.57,99.06,96.89,100,98.7,1.3,38.74,16.73,99.51,97.97,92.06,75.87], [37039,37039,"23143487","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",117.56,39.47,99.1,96.93,100,98.7,1.3,37.64,16.06,98.87,97.5,92.97,75], [37040,37040,"24257244","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.44,39.51,98.89,96.33,100,98.59,1.41,41.46,17.36,98.81,97.48,94.08,81.88], [37041,37041,"24517800","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",111.29,39.71,98.18,92.51,100,99,1,35.64,15.26,98.84,97.41,92.15,70.12], [37042,37042,"24525887","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",113.55,39.71,97.91,91.38,100,98.87,1.13,36.29,16.3,99.52,97.88,90.47,69.93], [37043,37043,"24741508","2024-07-26T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",104.91,41.43,98.79,96.01,100,98.96,1.04,33.41,13.59,98.86,97.43,91.14,64.72], [37044,37044,"25090545","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.69,39.67,98.09,92.11,100,98.68,1.32,38.31,17.09,99.51,98.05,91.8,74.01], [37045,37045,"25236847","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.73,39.54,98.95,96.55,100,98.63,1.37,40.27,17.02,98.84,97.48,93.8,80.15], [37046,37046,"25408584","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.28,38.93,99.18,97.08,100,98.74,1.26,38.58,18.91,98.85,97.4,90.47,69.71], [37047,37047,"25944936","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.84,39.4,99.19,97.27,100,98.87,1.13,41.61,17.54,98.88,97.58,94.15,81.88], [37048,37048,"26056339","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130,39.35,99.2,97.19,100,98.45,1.55,41.03,18.46,99.55,98.02,92.37,77.23], [37049,37049,"26175902","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",136.76,39.52,99.07,96.72,100,98.86,1.14,43.96,17.64,98.87,97.71,95.06,85.79], [37050,37050,"26396523","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.23,39.47,99.16,97.12,100,98.69,1.31,40.26,17.8,99.53,97.93,92.27,77.5], [37051,37051,"27016653","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122.06,39.39,99.14,97.04,100,98.84,1.16,39.15,16.73,98.83,97.32,92.98,77.37], [37052,37052,"27415941","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",139.84,39.28,99.14,96.98,100,98.58,1.42,43.81,19.82,99.54,98.13,93.2,79.96], [37053,37053,"27763086","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",121.25,39.34,98.84,94.66,100,98.7,1.3,38.53,17.64,98.79,97.2,92.1,74.18], [37054,37054,"28003110","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.68,39.45,99.17,97.17,100,98.58,1.42,40.72,17.21,99.57,98.18,92.94,78.82], [37055,37055,"28699485","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.56,39.21,98.9,96.34,100,98.37,1.63,42.02,19.72,99.57,98.01,92.13,76.87], [37056,37056,"28918986","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.82,39.11,99.08,96.74,100,98.33,1.67,39.98,19.07,99.55,97.93,91,73.22], [37057,37057,"29304533","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",119.11,39.06,98.86,94.7,100,98.7,1.3,37.86,18.24,98.78,97.09,90.37,69.6], [37058,37058,"29682115","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.49,39.46,99.25,97.47,100,98.58,1.42,41.83,17.94,99.5,98.14,93.36,80.19], [37059,37059,"29733341","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",146.78,39.31,99.15,96.98,100,98.44,1.56,46.35,20.04,99.55,98.41,94.65,84.15], [37060,37060,"29832741","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.08,39.61,99.22,97.39,100,99.04,0.96,40.46,16.54,98.83,97.53,94.15,81.13], [37061,37061,"29945105","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.7,39.61,99.14,97.18,100,98.99,1.01,41.35,16.69,98.85,97.57,94.44,83.19], [37062,37062,"29970774","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",129.18,39.44,99.05,96.85,100,98.49,1.51,41.07,17.54,99.53,98.08,92.9,78.87], [37063,37063,"29996602","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.02,39.49,99.04,96.73,100,98.91,1.09,38.22,16.18,98.85,97.48,93.19,76.21], [37064,37064,"30158617","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",148.07,39.31,99.18,97.1,100,98.65,1.35,46.72,19.91,98.82,97.66,95.07,86.16], [37065,37065,"31506586","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",114.51,39.69,98.54,93.58,100,98.78,1.22,36.66,16.11,99.5,97.66,90.5,71.57], [37066,37066,"31609304","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.42,39.53,99.15,97.21,100,98.76,1.24,42.09,16.97,98.8,97.55,94.59,84.08], [37067,37067,"31670164","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.48,39.52,99.02,96.53,100,98.76,1.24,41.07,17.11,98.88,97.69,94.4,81.55], [37068,37068,"32641368","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",114.72,39.54,97.99,94.43,100,98.69,1.31,36.45,16.21,99.58,97.93,90.32,69.55], [37069,37069,"32771100","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.04,39.14,99.21,97.22,100,98.3,1.7,41.53,18.84,98.87,97.56,93.33,78.17], [37070,37070,"32897390","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.3,38.88,99.16,96.97,100,98.42,1.58,40.44,19.39,98.81,97.4,91.51,73.82], [37071,37071,"33535494","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.37,39.48,98.92,96.45,100,98.6,1.4,42.51,18.39,99.57,98.21,93.4,80.49], [37072,37072,"33860936","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.02,39.37,99.12,96.87,100,98.72,1.28,38,16.66,98.82,97.4,92.5,74.09], [37073,37073,"35075498","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.84,39.52,99.1,96.83,100,98.91,1.09,40.36,16.6,98.86,97.6,94.18,80.95], [37074,37074,"35307080","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",116.56,39.49,99.14,97.03,100,98.67,1.33,37.17,16.28,98.81,97.19,92.07,73.25], [37075,37075,"35526907","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",136.4,39.49,98.87,94.78,100,98.64,1.36,43.51,18.5,99.55,98.18,93.8,82.15], [37076,37076,"35684427","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",123.19,39.51,98.76,94.21,100,98.96,1.04,39.63,16.95,98.83,97.25,93.03,78.52], [37077,37077,"35762495","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",125.44,39.57,98.81,94.49,100,98.95,1.05,40.33,17.13,98.77,97.18,93.25,80], [37078,37078,"35911675","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",125.66,39.39,98.91,94.87,100,98.94,1.06,40.32,17.68,98.78,97.23,93.08,78.72], [37079,37079,"36955096","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",113.69,39.61,98.55,93.56,100,98.99,1.01,36.51,16.31,98.8,97.14,91.44,71.3], [37080,37080,"37723239","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",123.45,39.65,98.93,95,100,98.79,1.21,39.45,16.92,98.78,97.18,93.2,78.73], [37081,37081,"38595211","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.13,39.62,98.89,96.33,100,98.5,1.5,42.56,17.97,99.52,98.12,93.56,81.66], [37082,37082,"40217562","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122.99,39.41,98.03,94.55,100,98.44,1.56,38.78,17.36,99.57,98.05,91.62,73.84], [37083,37083,"40572417","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",122.03,39.61,98.75,94.21,100,98.99,1.01,39.38,16.71,98.75,97.09,92.98,79.1], [37084,37084,"41250806","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",138.54,39.39,98.95,96.5,100,98.64,1.36,44.22,18.2,98.86,97.72,94.93,85.16], [37085,37085,"41520343","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",137.54,39.53,99.09,96.89,100,98.63,1.37,43.95,18.27,99.57,98.42,94.38,83.25], [37086,37086,"41811024","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.92,39.29,99.17,97.15,100,98.62,1.38,42.67,18.61,99.54,98.13,93.16,79.78], [37087,37087,"41852312","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.46,39.64,98.8,96.06,100,98.93,1.07,41.32,17.02,99.54,98.28,93.6,80.93], [37088,37088,"42247533","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.1,39.4,99.07,96.92,100,98.8,1.2,41.92,17.03,98.84,97.61,94.37,83.2], [37089,37089,"42580026","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",118.08,39.4,98.91,96.42,100,98.45,1.55,37.33,16.94,99.5,97.8,90.68,71.4], [37090,37090,"42687035","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",124.06,39.43,98.56,93.64,100,98.79,1.21,39.58,18.21,99.46,97.77,91.35,74.65], [37091,37091,"42824171","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",124.5,39.32,98.82,94.55,100,98.77,1.23,39.56,18.05,98.81,97.29,92.44,75.52], [37092,37092,"43795162","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.66,39.49,99.03,96.76,100,98.69,1.31,42.76,17.62,98.86,97.64,94.67,84.07], [37093,37093,"44678729","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.98,39.6,98.89,96.34,100,98.67,1.33,38.81,16.25,98.81,97.41,93.46,78.18], [37094,37094,"45054853","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",121.17,39.73,98.57,93.65,100,98.76,1.24,38.77,16.62,98.81,97.28,93.17,77.91], [37095,37095,"45132985","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",119.02,39.29,98.89,94.81,100,98.87,1.13,38.1,17.27,98.73,96.87,91.4,73.53], [37096,37096,"45269088","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.15,39.49,98.88,96.33,100,98.81,1.19,39.35,16.38,98.88,97.62,93.79,78.43], [37097,37097,"45620864","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",129.32,39.59,98.97,96.55,100,98.94,1.06,41.63,16.73,98.85,97.57,94.37,83.25], [37098,37098,"45928595","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",118.91,39.58,98.62,93.91,100,98.6,1.4,37.83,17.22,99.5,97.6,90.61,72.51], [37099,37099,"46270346","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.11,39.47,99.22,97.37,100,98.42,1.58,42.16,17.37,98.86,97.72,94.8,83.69], [37100,37100,"46385574","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.24,39.75,99.01,96.78,100,98.77,1.23,40.83,16.35,98.86,97.63,94.63,82.96], [37101,37101,"46653539","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",114.91,39.57,97.98,94.42,100,98.76,1.24,36.35,16.01,98.89,97.65,92.44,70.66], [37102,37102,"46658907","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",136.32,39.54,99.14,97,100,98.75,1.25,43.4,18.33,99.56,98.32,94.02,82.15], [37103,37103,"48000168","2024-07-23T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.5,41.12,99.07,97,100,98.93,1.07,39.5,15.15,99.57,98.33,93.48,80.65], [37104,37104,"48648386","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.72,39.69,99.12,97.09,100,98.94,1.06,40.74,16,98.85,97.59,94.53,83.47], [37105,37105,"48991492","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",129.88,39.47,98.9,94.86,100,98.91,1.09,41.62,17.65,98.79,97.3,93.76,81.58], [37106,37106,"49094230","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",116.81,39.52,98.6,93.84,100,98.73,1.27,37.26,17.07,99.45,97.53,90.15,70.98], [37107,37107,"50332281","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",142.5,39.55,99.09,96.9,100,98.73,1.27,45.51,17.98,98.89,97.85,95.56,87.95], [37108,37108,"50837839","2024-08-09T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.28,39.43,99.12,97.1,100,98.74,1.26,42.13,17.51,98.82,97.57,94.39,82.74], [37109,37109,"50994921","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.38,39.38,99.16,97.02,100,98.82,1.18,40.75,17.78,98.84,97.46,93.47,78.97], [37110,37110,"51358509","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",118.43,39.78,98.07,92.05,100,98.74,1.26,37.71,16.54,99.48,97.9,91.5,73.92], [37111,37111,"51393765","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",129.78,39.68,99.09,96.79,100,98.83,1.17,41.6,16.74,98.84,97.66,94.8,83.87], [37112,37112,"51793439","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.68,39.33,98.89,96.37,100,98.88,1.12,38.31,16.61,98.83,97.51,92.88,75.17], [37113,37113,"51855405","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.96,39.31,99.13,97,100,98.81,1.19,39.66,17.32,98.84,97.4,92.84,77.12], [37114,37114,"52048618","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",123.19,39.64,98.12,92.22,100,98.64,1.36,38.95,17.27,99.55,98.06,91.93,74.89], [37115,37115,"52386638","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.62,39.43,99.24,97.46,100,98.82,1.18,42.13,17.62,98.84,97.58,94.42,82.81], [37116,37116,"52424371","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.12,39.18,99.1,96.78,100,98.39,1.61,41.06,18.38,98.87,97.52,93.3,78.2], [37117,37117,"52606207","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",120.86,39.68,98.12,94.79,100,98.71,1.29,38.23,16.77,99.52,98.07,91.95,74.57], [37118,37118,"53087408","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.21,39.43,99.24,97.42,100,98.87,1.13,38.67,17.03,98.88,97.32,92.68,75.8], [37119,37119,"53601924","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",126.44,39.42,98.92,94.92,100,98.77,1.23,40.32,17.74,98.81,97.2,93.03,78.6], [37120,37120,"53651621","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",135.81,39.63,99.16,97.14,100,98.92,1.08,43.56,17.35,98.87,97.77,95.27,86.34], [37121,37121,"54190072","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.09,39.45,99.09,96.98,100,98.62,1.38,42.41,17.59,98.83,97.53,94.36,83.18], [37122,37122,"54317027","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",120.21,39.24,99.11,96.84,100,98.75,1.25,38.23,17.06,98.86,97.48,92.3,73.52], [37123,37123,"54347476","2024-07-26T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.5,40.86,98.92,96.58,99.99,98.85,1.15,39.64,15.16,99.52,98.3,93.22,80.54], [37124,37124,"54584103","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",119.47,39.47,98.52,93.61,100,98.85,1.15,38.03,17.39,98.73,97.02,91.62,73.32], [37125,37125,"54802453","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.47,39.49,99.06,96.69,100,98.89,1.11,39.99,16.29,98.88,97.62,94.02,80.37], [37126,37126,"55054608","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.63,39.41,98.91,96.41,100,98.66,1.34,39.84,18.07,99.55,97.94,91.69,75.09], [37127,37127,"55270050","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.46,39.14,99.27,97.5,100,98.32,1.68,41,19.44,99.51,97.78,91.39,75.04], [37128,37128,"55793741","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.87,39.46,98.93,96.5,100,98.62,1.38,40.97,17.82,99.56,98.18,92.94,78.51], [37129,37129,"58282371","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.43,39.69,98.6,93.82,100,98.77,1.23,38.53,17.17,99.49,97.75,91.37,74.68], [37130,37130,"58521912","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.52,39.19,99.24,97.29,100,98.52,1.48,40.52,18.29,98.88,97.57,93.13,77.1], [37131,37131,"59301593","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",136.23,39.44,99.07,96.93,100,98.69,1.31,43.31,18.06,98.84,97.59,94.62,84.1], [37132,37132,"59760491","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",126.38,39.49,98.85,94.68,100,98.86,1.14,40.47,17.15,98.81,97.4,93.72,80.16], [37133,37133,"61169926","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.42,39.26,99.24,97.4,99.99,98.7,1.3,42.43,18.34,98.84,97.44,93.81,81.4], [37134,37134,"61384531","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",141.25,39.22,99.23,97.36,100,98.15,1.85,44.41,19.72,99.49,98.06,93.49,81.46], [37135,37135,"62059143","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.07,39.46,99.1,96.96,100,98.63,1.37,42.09,17.6,98.82,97.66,94.67,83.31], [37136,37136,"62777346","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",125.29,39.38,98.93,94.99,100,98.49,1.51,39.76,17.92,99.47,97.66,91.39,75.4], [37137,37137,"63529119","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",135.02,39.37,99.07,96.92,100,98.76,1.24,43.18,18.11,98.85,97.66,94.59,83.95], [37138,37138,"63608310","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.42,39.38,99.14,96.95,100,98.56,1.44,39.21,16.97,98.85,97.54,93.38,76.93], [37139,37139,"65102680","2024-08-09T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134,39.52,99.19,97.34,100,98.67,1.33,42.69,17.95,99.54,98.28,93.87,81.83], [37140,37140,"66103881","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.39,39.65,99.05,96.69,100,98.69,1.31,40.11,16.59,98.83,97.55,94.17,80.92], [37141,37141,"66427495","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",135.96,39.53,98.86,96.22,100,98.85,1.15,43.38,18.18,98.84,97.64,94.76,84.46], [37142,37142,"66514626","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",117.53,39.29,98.02,94.52,100,98.79,1.21,37.12,17.03,98.86,97.42,91.14,69.63], [37143,37143,"66750023","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",127.19,39.5,98.91,96.43,100,98.69,1.31,40.4,17.28,99.54,98.16,92.86,78.24], [37144,37144,"66786605","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.29,39.4,98.92,96.42,100,98.34,1.66,41.82,17.99,99.55,98.11,93.04,79.52], [37145,37145,"67143978","2024-08-09T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",143.91,39.44,99.13,96.94,100,98.47,1.53,45.7,19,99.56,98.43,94.76,84.65], [37146,37146,"68058412","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.27,39.44,99.06,96.64,100,98.84,1.16,42.07,17.46,98.87,97.75,94.71,82.93], [37147,37147,"68387761","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.51,39.61,99.02,96.76,100,99,1,40.06,16.01,98.84,97.55,94.2,81.47], [37148,37148,"68790928","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",135.41,39.43,99.2,97.26,100,98.62,1.38,43.1,18.17,98.81,97.46,94.31,83.66], [37149,37149,"70613424","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.09,39.29,99.15,96.98,100,98.79,1.21,40.8,17.81,98.88,97.58,93.54,78.63], [37150,37150,"70877618","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",119.96,39.61,98.12,94.8,100,98.92,1.08,38.11,16.18,98.86,97.47,93.08,75.59], [37151,37151,"71544009","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",139.46,39.45,99.17,97,100,98.71,1.29,44.24,19,99.56,98.39,94.27,82.71], [37152,37152,"71665479","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",140.24,39.48,99.17,97.24,100,98.63,1.37,44.68,17.98,98.8,97.65,95.1,86.43], [37153,37153,"72053303","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.45,39.6,99.13,97.11,100,98.67,1.33,42.23,17.21,98.81,97.6,94.75,84.43], [37154,37154,"72219215","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.89,39.43,99.17,97.08,99.99,98.53,1.47,42.81,18.53,99.54,98.17,93.48,80.74], [37155,37155,"72802335","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.07,39.51,98.92,96.43,100,98.56,1.44,39.62,17.27,99.54,98.01,92.18,76.51], [37156,37156,"74257325","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.32,39.52,98.98,96.59,99.99,98.95,1.05,41.92,16.94,98.87,97.66,94.58,83.34], [37157,37157,"74268604","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.77,39.52,98.97,96.56,100,98.7,1.3,42.57,17.41,98.86,97.61,94.59,84.08], [37158,37158,"74641063","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.46,39.29,99.11,96.83,100,98.61,1.39,42.49,18.61,99.59,98.23,93.21,79.68], [37159,37159,"75476623","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.64,39.7,99.02,96.53,100,98.75,1.25,39.55,15.7,98.83,97.57,94.28,81.7], [37160,37160,"75657404","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.68,39.45,99.05,96.82,100,98.94,1.06,39.65,16.98,98.84,97.47,93.51,78.57], [37161,37161,"75879617","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",127.02,38.82,99.23,97.24,100,98.33,1.67,39.67,19.87,98.85,97.31,90.42,70.87], [37162,37162,"76154944","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",118.05,39.75,98.08,92.09,100,98.59,1.41,37.32,16.49,99.48,97.91,91.35,72.83], [37163,37163,"76602993","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.19,39.56,98.94,96.53,100,98.97,1.03,40.1,16.81,98.84,97.55,94.01,80.16], [37164,37164,"77221588","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.98,39.46,99.05,96.62,100,98.72,1.28,39.03,16.48,98.84,97.49,93.35,77.48], [37165,37165,"77318140","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.96,39.45,99.07,96.94,100,98.59,1.41,40.87,17.61,99.54,98.05,92.69,78.03], [37166,37166,"77347257","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.74,39.41,99.25,97.42,100,98.65,1.35,40.92,18.09,99.49,97.92,92.45,77.99], [37167,37167,"77994431","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",142.15,39.28,99.28,97.45,100,98.74,1.26,45.01,19.74,98.81,97.6,94.62,84], [37168,37168,"78433720","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.24,39.37,99.12,96.91,100,98.79,1.21,41.85,17.57,98.84,97.6,94.23,81.9], [37169,37169,"78732760","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.53,39.37,99.28,97.59,100,98.61,1.39,39.97,17.55,99.55,98.09,92.39,76.67], [37170,37170,"79144817","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.06,39.09,99.15,96.99,100,98.39,1.61,40.26,19.09,99.55,97.96,91.2,73.53], [37171,37171,"80342987","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.24,39.62,98.9,94.88,100,98.79,1.21,38.48,16.7,98.75,97.05,92.75,77.11], [37172,37172,"80351368","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",118.97,39.62,98.79,94.34,100,98.92,1.08,38.29,16.28,98.76,97.04,92.6,77.14], [37173,37173,"80422882","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",126.57,39.5,98.81,94.48,100,98.83,1.17,40.62,17.94,99.47,97.73,92,77.45], [37174,37174,"80703226","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",117.83,39.86,98.54,93.55,100,98.84,1.16,37.83,16.13,98.8,97.27,93.07,76.98], [37175,37175,"80993329","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.88,39.54,99.22,97.35,100,98.56,1.44,42.93,17.63,99.56,98.3,94.08,82.67], [37176,37176,"82139176","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",135.75,39.23,99.2,97.15,100,98.65,1.35,43.12,18.95,98.87,97.71,94.31,81.57], [37177,37177,"82144734","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.72,39.39,98.67,94.1,100,98.75,1.25,38.36,17.24,98.76,97.15,92.03,73.95], [37178,37178,"82778325","2024-07-23T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",116.82,41.37,99.03,96.72,100,98.96,1.04,37.28,14.51,99.57,98.26,92.38,75.72], [37179,37179,"83574760","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",128.37,39.25,98.85,94.72,100,98.51,1.49,40.73,18.84,99.5,97.83,91.77,75.85], [37180,37180,"84289530","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.84,39.29,98.91,96.46,100,98.61,1.39,39.42,17.92,99.56,98.11,91.77,74.16], [37181,37181,"84989878","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",130.48,39.3,99.06,96.9,100,98.56,1.44,41.53,17.96,98.81,97.42,93.62,80.46], [37182,37182,"85445853","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",129.16,39.43,99.09,96.89,100,98.58,1.42,41.3,17.65,99.56,98.23,93.21,79.44], [37183,37183,"85883591","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",116.89,39.62,98.17,92.44,100,98.56,1.44,36.87,16.87,99.54,97.95,90.68,70.34], [37184,37184,"86129907","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.93,39.41,98.87,96.25,100,98.65,1.35,38.79,16.76,98.85,97.46,93.02,76.35], [37185,37185,"86260736","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.89,39.11,99.15,96.99,99.99,98.56,1.44,41.77,18.87,98.88,97.58,93.4,78.36], [37186,37186,"86673469","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",126.27,39.64,99.05,96.84,100,98.56,1.44,40.3,16.8,99.56,98.12,92.95,79.23], [37187,37187,"86686225","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.45,39.42,99.1,96.83,100,98.97,1.03,39.75,16.86,98.84,97.51,93.56,78.61], [37188,37188,"88445300","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",128.01,39.4,98.91,94.94,100,98.84,1.16,41.07,17.72,98.81,97.42,93.71,80.29], [37189,37189,"88596996","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",132.66,39.53,99.22,97.37,100,98.91,1.09,42.6,17.03,98.86,97.7,94.94,84.77], [37190,37190,"89179546","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.69,39.38,99.12,96.88,100,98.71,1.29,42.95,17.94,98.87,97.67,94.57,83.19], [37191,37191,"89891748","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",122.71,39.23,98.03,94.53,100,98.62,1.38,38.67,17.99,98.81,97.39,91.76,72.73], [37192,37192,"90365607","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.36,39.36,98.65,94.01,100,98.75,1.25,38.34,17.35,98.79,97.13,91.83,73.84], [37193,37193,"90428106","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.37,39.79,99.1,96.85,100,98.78,1.22,42.03,16.77,99.59,98.29,93.91,82.74], [37194,37194,"91099482","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",143.36,39.24,99.25,97.3,100,98.7,1.3,45.41,19.94,98.87,97.7,94.62,83.94], [37195,37195,"91712131","2024-07-26T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.37,40.41,98.9,96.42,100,99.08,0.92,39.98,14.53,98.82,97.65,95.15,86.01], [37196,37196,"91899854","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.13,39.56,99.21,97.32,100,98.7,1.3,40.97,17.22,99.53,98.17,93.22,79.83], [37197,37197,"92042654","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.53,39.72,98.85,96.24,100,98.92,1.08,41.35,16.24,98.85,97.68,94.84,83.97], [37198,37198,"92325334","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.31,39.5,99.13,97.13,100,98.78,1.22,41.14,16.77,98.83,97.57,94.34,82.5], [37199,37199,"92534760","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",123.16,39.67,99.15,97.02,100,98.9,1.1,39.47,15.98,98.83,97.52,94.11,80.53], [37200,37200,"93825310","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",125.34,39.29,99.21,97.17,100,98.6,1.4,39.63,18.48,99.54,98.08,91.7,74], [37201,37201,"93908904","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",136.11,39.41,99.26,97.35,100,98.81,1.19,43.35,18.26,98.84,97.62,94.66,83.7], [37202,37202,"94080329","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.16,39.6,99.18,97.24,100,98.83,1.17,42.73,17.06,98.86,97.71,95,85.26], [37203,37203,"95694192","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",128.23,39.1,98.22,92.64,100,98.33,1.67,39.95,19.92,99.49,97.83,90.12,70.91], [37204,37204,"96776881","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",128.71,39.33,99.13,96.89,100,98.6,1.4,40.93,18.4,99.52,98.04,92.39,77], [37205,37205,"96816926","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.36,39.34,98.88,96.32,100,98.86,1.14,42.93,18.05,98.88,97.73,94.62,83], [37206,37206,"96998441","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",119.06,39.58,98.64,93.99,100,98.86,1.14,38.07,16.87,98.84,97.23,92.32,74.45], [37207,37207,"97335429","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",121.01,39.45,99.09,96.89,100,98.67,1.33,38.69,16.81,99.53,98.1,91.89,74.95], [37208,37208,"97480159","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-08-30T00:00:00",120.82,39.41,98.11,92.19,100,98.68,1.32,38.26,17.33,98.83,97.48,92.45,73.43], [37209,37209,"98075264","2024-08-06T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",138.29,39.57,99.04,96.62,100,98.75,1.25,44.26,17.57,98.85,97.71,95.2,86.91], [37210,37210,"98745218","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",124.94,39.45,99.11,96.98,100,98.88,1.12,40.03,16.7,98.86,97.57,93.91,79.54], [37211,37211,"98868971","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",134.75,39.28,99.18,97.18,100,98.64,1.36,42.87,19.04,99.56,98.09,93.07,79.93], [37212,37212,"99005220","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",136.49,39.27,99.24,97.4,100,98.64,1.36,43.27,19.14,99.52,98.07,93.2,80.37], [37213,37213,"99419059","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",131.15,39.49,99.06,96.87,100,98.71,1.29,41.77,18.06,99.55,98.15,93.18,79.77], [37214,37214,"99524408","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",145.44,39.54,99.15,97.1,100,98.82,1.18,46.62,18.23,98.87,97.83,95.66,88.76], [37215,37215,"99854067","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-08-30T00:00:00",133.24,39.31,99.07,96.69,100,98.72,1.28,42.49,18.95,99.55,98.12,92.93,79.11], [37216,37216,"00255516","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.12,39.72,98.92,96.31,100,98.84,1.16,41.72,16.32,98.85,97.69,94.87,84.96], [37217,37217,"00310874","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",140.54,39.69,99.03,96.77,100,98.65,1.35,44.93,17.59,98.84,97.77,95.55,87.93], [37218,37218,"00341774","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",111.93,40.28,98.06,92.5,100,99.18,0.82,36.2,14.67,98.77,96.93,92.43,76.28], [37219,37219,"00417080","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",138.59,39.72,95.82,90.88,100,98.8,1.2,43.06,19.99,98.85,97.34,92.46,78.7], [37220,37220,"00636111","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",137.93,39.83,98.94,96.46,100,98.8,1.2,44.44,17.3,98.8,97.68,95.39,87.9], [37221,37221,"00809017","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.3,39.6,98.74,94.25,100,98.61,1.39,41.65,16.94,98.8,97.63,94.74,83.38], [37222,37222,"01218175","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.47,39.7,98.93,96.45,100,98.8,1.2,41.84,16.33,98.81,97.5,94.47,84.52], [37223,37223,"01636135","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.95,38.98,98.75,94.77,100,98.47,1.53,39.11,18.29,99.52,97.72,90.36,72.04], [37224,37224,"01767648","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.11,39.67,99.07,96.74,100,98.86,1.14,39.87,16.28,99.53,98.18,93.09,79.41], [37225,37225,"01784682","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",115.72,40.22,98.14,92.78,100,99.07,0.93,37.38,14.9,98.76,97.09,93.25,79.4], [37226,37226,"01871225","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.67,39.59,98.75,94.7,100,99.04,0.96,40.54,16.24,98.85,97.37,93.91,82.38], [37227,37227,"01886124","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",110.92,40.89,98.12,92.75,100,99.23,0.77,35.82,13.8,98.77,97.04,92.92,76.76], [37228,37228,"01980071","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",117.18,39.69,98.98,96.49,100,98.58,1.42,37.54,15.53,99.52,98.05,92.06,75.57], [37229,37229,"02230954","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",121.83,39.67,98.42,95.38,100,98.85,1.15,38.72,15.9,98.88,97.66,93.98,78.68], [37230,37230,"02361026","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.99,39.78,98.99,96.57,100,98.59,1.41,41.81,16.5,99.58,98.4,94.16,82.88], [37231,37231,"02391043","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",139.8,39.87,98.93,96.38,100,98.69,1.31,44.85,17.23,98.81,97.74,95.55,88.64], [37232,37232,"02507412","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.33,39.72,98.77,94.38,100,98.71,1.29,41.04,17.03,98.79,97.48,94.29,82.56], [37233,37233,"02663422","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.8,39.64,98.83,94.39,100,98.55,1.45,41.83,17.08,99.52,98.24,93.78,81.9], [37234,37234,"02833226","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.64,39.52,98.88,94.57,100,98.78,1.22,40.81,17.38,99.52,98.19,93.18,79.1], [37235,37235,"03356650","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.58,39.8,99.02,96.77,100,98.91,1.09,42.86,17.2,98.81,97.56,94.89,85.96], [37236,37236,"03370550","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.82,39.62,98.86,94.53,100,98.75,1.25,39.57,16.58,99.57,98.21,92.91,78.34], [37237,37237,"03636070","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.65,40.74,99.08,96.93,100,99.18,0.82,38.07,14.05,98.82,97.5,94.48,82.7], [37238,37238,"03741260","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.3,39.87,98.91,96.5,100,98.82,1.18,40.21,15.84,98.83,97.5,94.38,83.18], [37239,37239,"03776799","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.49,39.76,98.78,96.11,100,98.69,1.31,38.4,16.38,99.48,97.78,91.75,76.09], [37240,37240,"04053680","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.12,39.61,98.91,96.49,100,98.49,1.51,41.15,17.39,99.53,98,92.99,80.07], [37241,37241,"04629047","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",127.86,39.61,98.93,96.5,100,98.74,1.26,40.72,16.42,98.85,97.76,94.83,82.62], [37242,37242,"04831583","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",137.03,39.91,98.99,96.57,100,98.54,1.46,43.72,17.22,99.51,98.31,94.62,85.03], [37243,37243,"04966218","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.99,39.63,98.94,96.56,99.99,98.72,1.28,42.59,16.7,98.79,97.51,94.7,85.34], [37244,37244,"05138645","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",145.91,39.65,99.05,96.9,100,98.76,1.24,46.59,18.32,98.87,97.78,95.62,89.01], [37245,37245,"05232367","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.58,39.46,98.8,96.12,100,98.68,1.32,38.23,16.95,98.82,97.29,92.47,75.03], [37246,37246,"05252701","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.61,39.73,98.74,95.96,100,98.79,1.21,38.45,15.91,98.81,97.38,93.38,78.49], [37247,37247,"05409920","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.66,39.48,99.05,96.81,100,98.91,1.09,43.25,17.65,98.88,97.72,94.91,84.82], [37248,37248,"06822181","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.78,39.32,98.92,94.78,100,98.72,1.28,39.85,17.28,98.8,97.49,93.42,77.96], [37249,37249,"07128516","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",153.46,39.82,98.84,94.67,100,98.3,1.7,48.92,18.47,99.59,98.69,96.28,89.44], [37250,37250,"07290736","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",115.27,40.13,98.8,96.2,100,99.01,0.99,36.78,15.33,99.49,98.12,92.15,75.25], [37251,37251,"07336441","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.99,39.64,98.95,94.95,100,98.62,1.38,42.79,17.23,98.84,97.68,94.97,85.28], [37252,37252,"07838721","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",111.36,40.61,98.01,92.35,100,99.31,0.69,36.22,14.09,98.77,97.09,93.02,77.59], [37253,37253,"08197005","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",126.47,39.6,99.02,96.8,100,98.77,1.23,40.47,16.72,98.81,97.52,94.24,81.57], [37254,37254,"08247818","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.46,39.72,98.89,96.43,100,98.53,1.47,41.66,17.32,99.52,98.12,93.52,81.6], [37255,37255,"08291533","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",132.71,39.66,99.01,96.77,100,98.73,1.27,42.43,17.09,98.82,97.6,94.83,84.9], [37256,37256,"08741967","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.5,39.68,98.81,96.14,100,98.84,1.16,41.98,16.79,98.81,97.54,94.62,84.62], [37257,37257,"09038798","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",119.24,39.34,98.87,94.58,100,98.94,1.06,38.28,16.74,98.81,97.33,92.41,74.62], [37258,37258,"09427498","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",109.93,39.63,98.07,92.48,100,98.94,1.06,35.36,15.49,98.76,96.91,91.02,69.97], [37259,37259,"09772494","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.64,39.54,98.85,96.3,100,98.72,1.28,38.89,16.7,98.83,97.33,93.11,77.37], [37260,37260,"09781877","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.33,39.74,98.89,96.35,100,99.01,0.99,39.62,16.14,99.51,98.2,93.2,79.5], [37261,37261,"09886765","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",111.54,40.06,98.65,95.67,100,98.83,1.17,35.88,15.26,99.49,97.64,90.68,72.32], [37262,37262,"09989626","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.64,39.66,98.85,94.5,100,98.87,1.13,41.13,16.23,98.86,97.74,94.91,83.94], [37263,37263,"10099868","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",127.76,39.8,98.92,96.46,100,98.61,1.39,40.74,16.39,99.56,98.32,93.76,81.91], [37264,37264,"10130794","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",127.61,39.6,98.9,96.37,100,98.87,1.13,40.85,16.69,98.84,97.66,94.53,82.27], [37265,37265,"10207056","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.78,39.44,98.91,96.45,100,98.9,1.1,39.64,17.08,99.51,97.89,92,76.54], [37266,37266,"10275293","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",137.01,39.56,99.15,97.06,100,98.94,1.06,44.05,17.4,98.84,97.71,95.19,86.62], [37267,37267,"10715878","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.48,39.7,98.8,96.16,100,98.76,1.24,37.94,16.09,99.52,97.92,91.72,75.09], [37268,37268,"11083827","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.25,39.63,98.8,96.08,100,98.84,1.16,40.02,15.98,98.81,97.56,94.23,81.74], [37269,37269,"11394934","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.79,39.73,98.97,96.61,100,98.83,1.17,38.14,16.04,98.78,97.3,93.3,77.84], [37270,37270,"11462504","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.52,39.5,98.87,96.25,100,98.62,1.38,39.6,16.64,98.81,97.53,93.8,79.31], [37271,37271,"11928489","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.71,39.73,98.78,96.09,100,98.99,1.01,39.85,16.34,98.8,97.38,93.81,80.81], [37272,37272,"11932696","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",113.33,39.68,98.93,96.34,100,98.87,1.13,36.49,15.07,98.86,97.64,93.44,74.25], [37273,37273,"12151203","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.29,39.71,98.7,95.85,100,98.73,1.27,37.97,16.54,99.5,97.88,91.6,74.86], [37274,37274,"13105151","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.44,39.72,98.89,96.35,100,98.92,1.08,38.62,16.13,98.81,97.33,93.35,78.25], [37275,37275,"13193561","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.03,39.72,99.01,96.68,100,98.88,1.12,41.83,16.78,98.82,97.6,94.83,84.65], [37276,37276,"13695154","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",138.38,39.66,95.89,90.5,100,98.55,1.45,42.86,19.56,98.87,97.45,92.43,78.66], [37277,37277,"13841993","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.7,39.73,98.76,94.33,100,98.82,1.18,42.24,16.77,98.81,97.67,95.08,84.99], [37278,37278,"13856205","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.8,39.65,98.81,96.17,100,98.89,1.11,39.61,16.76,98.85,97.44,93.65,79.31], [37279,37279,"14095300","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.55,39.66,98.94,96.44,100,98.79,1.21,42.98,17.84,99.58,98.37,94.12,82.67], [37280,37280,"14264077","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.99,39.59,98.97,96.69,100,98.63,1.37,42.64,17.63,98.85,97.65,94.81,84.55], [37281,37281,"14283973","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",114.68,39.73,98.77,95.8,100,98.58,1.42,36.65,16.51,99.52,97.82,90.75,71.23], [37282,37282,"14322662","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.47,39.35,98.8,96.09,100,98.63,1.37,40.42,17.75,99.51,97.97,92.13,76.86], [37283,37283,"14344531","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.53,39.42,98.9,94.65,100,98.76,1.24,41.81,17.21,98.84,97.64,94.52,82.73], [37284,37284,"14488472","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.45,39.77,98.94,96.43,100,98.86,1.14,41.65,16.78,99.54,98.32,94,82.64], [37285,37285,"14748596","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",117.08,39.63,98.99,96.5,100,98.79,1.21,37.48,15.39,98.83,97.48,93.43,76.82], [37286,37286,"14772734","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.1,39.61,98.71,95.81,100,98.54,1.46,37.47,16.33,99.46,97.86,91.45,73.51], [37287,37287,"14777041","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.9,39.75,98.89,96.34,100,98.65,1.35,41.47,17.56,99.51,98.09,93.3,80.71], [37288,37288,"14856944","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.39,39.65,98.9,94.76,100,98.87,1.13,41.38,17.1,99.54,98.23,93.53,80.77], [37289,37289,"15475568","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",111.67,41.32,99.09,96.93,100,99.2,0.8,35.91,14.15,98.77,97.38,93.32,74.76], [37290,37290,"15667507","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.1,39.46,98.89,96.4,100,98.74,1.26,41.51,16.8,99.55,98.21,93.65,81.56], [37291,37291,"15835814","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.61,39.87,98.08,92.19,100,98.73,1.27,39.99,16.78,99.52,98.17,93.05,78.92], [37292,37292,"16178018","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.85,39.64,99.1,96.88,100,98.58,1.42,40.55,16.99,99.54,98.13,93.11,79.68], [37293,37293,"16180204","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",145.01,39.81,98.89,96.42,100,98.7,1.3,46.3,18.24,99.54,98.43,95.25,86.86], [37294,37294,"16423023","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.64,39.33,98.84,96.24,100,98.5,1.5,37.98,17.54,99.52,97.72,90.47,71.7], [37295,37295,"16579334","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",136.45,39.81,99,96.76,100,98.85,1.15,43.86,16.78,98.85,97.69,95.3,87.73], [37296,37296,"16676046","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",115.99,40.06,98.67,95.76,100,98.84,1.16,37.06,14.82,99.56,98.15,92.3,76.74], [37297,37297,"17338056","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.93,39.65,99.08,96.92,100,98.71,1.29,43.31,17.15,98.83,97.66,95.02,85.89], [37298,37298,"17591617","2024-08-02T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.75,39.43,98.82,94.83,99.99,98.65,1.35,37.77,16.03,99.55,97.95,91.42,74.06], [37299,37299,"18106597","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",130.8,39.76,98.82,96.14,100,98.6,1.4,41.73,16.39,99.55,98.43,94.25,82.78], [37300,37300,"18117391","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.84,39.83,98.75,95.97,100,99,1,37.99,15.56,98.82,97.33,93.43,78.39], [37301,37301,"18359188","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.09,39.94,98.86,96.21,100,98.77,1.23,40.21,16.04,98.81,97.46,94.3,83.03], [37302,37302,"18408912","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.43,39.71,98.8,96.03,100,98.81,1.19,39.23,16.32,99.52,98.17,92.87,78.33], [37303,37303,"18495061","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.55,39.48,98.86,96.28,100,98.8,1.2,39.24,15.83,99.54,98.28,94.15,78.91], [37304,37304,"18985493","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.03,39.72,98.82,96.17,100,98.95,1.05,40.09,15.86,98.84,97.5,94.22,82.42], [37305,37305,"19029827","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.31,39.63,98.95,96.37,100,98.98,1.02,42.67,16.74,98.89,97.83,95.21,85.52], [37306,37306,"19096089","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",141.52,39.5,98.94,96.56,100,98.65,1.35,45.07,17.98,98.84,97.73,95.3,87.08], [37307,37307,"19153862","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.56,39.62,98.76,96.02,100,98.64,1.36,43.05,18.22,99.51,98.1,93.67,82.08], [37308,37308,"19185593","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",141.83,39.33,98.87,95.23,100,98.41,1.59,45.23,19.55,99.51,98.12,93.94,83.22], [37309,37309,"19876605","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",140.43,39.52,97.95,94.11,100,99.05,0.95,44.83,18.58,98.89,97.76,94.97,85.27], [37310,37310,"19903671","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.2,40.71,99.07,96.86,100,99.12,0.88,42.18,15.05,98.85,97.74,95.56,88.88], [37311,37311,"20534183","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.89,39.54,98.87,96.33,100,98.79,1.21,40.12,16.81,98.79,97.54,93.99,80.39], [37312,37312,"20600610","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",135.31,39.66,98.97,96.55,100,98.59,1.41,43.23,17.22,99.58,98.48,94.65,84.06], [37313,37313,"21085626","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.8,39.39,98.69,93.66,100,98.57,1.43,42.14,17.57,98.83,97.79,94.78,82.43], [37314,37314,"21201319","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",132.52,39.62,98.92,96.45,100,98.59,1.41,42.22,17.38,99.56,98.32,93.94,82.08], [37315,37315,"21382169","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.38,39.67,98.92,96.47,100,98.96,1.04,39.82,15.95,98.8,97.54,94.3,81.62], [37316,37316,"21491099","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.72,39.44,98.85,96.28,100,98.68,1.32,39.08,16.64,98.85,97.55,93.41,77.27], [37317,37317,"21517182","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",113.29,39.81,98.65,95.66,100,98.95,1.05,36.41,15.2,98.8,97.18,92.31,73.52], [37318,37318,"21628032","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.04,39.49,98.81,96.1,100,98.68,1.32,41.41,17.58,99.54,98.16,93.14,79.85], [37319,37319,"21673143","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",137.28,39.86,98.85,96.27,100,98.84,1.16,44.14,17.34,99.53,98.28,94.52,84.9], [37320,37320,"21693305","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.06,39.8,99.04,96.75,100,98.94,1.06,40.83,16.18,98.88,97.7,94.92,84.16], [37321,37321,"21792158","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.8,39.49,99.08,96.93,100,98.66,1.34,43.14,18.16,99.51,98.23,93.93,82.28], [37322,37322,"22034783","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.58,39.24,98.89,96.4,100,98.76,1.24,38.67,17.06,98.85,97.39,92.35,74.79], [37323,37323,"22104644","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",135.28,39.52,99.07,96.78,100,98.65,1.35,43.28,17.75,98.82,97.58,94.71,84.63], [37324,37324,"22127222","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",124.69,39.64,98.93,96.49,100,98.67,1.33,39.81,15.96,98.87,97.72,94.6,81.66], [37325,37325,"22258114","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.39,39.8,98.99,96.61,100,98.79,1.21,43.32,16.41,98.85,97.78,95.5,87.54], [37326,37326,"22359663","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.99,39.74,99.05,96.72,100,98.58,1.42,42.49,17.47,99.54,98.25,93.97,82.52], [37327,37327,"22390321","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.39,39.64,99.01,96.67,100,98.82,1.18,40.49,15.94,98.83,97.7,94.77,83.04], [37328,37328,"22408662","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.1,39.71,98.76,96.01,100,98.91,1.09,38.62,16.38,99.53,97.89,91.94,76.46], [37329,37329,"22565699","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.36,39.74,98.95,94.95,100,98.75,1.25,41.22,16.22,98.8,97.62,94.84,84.32], [37330,37330,"23466724","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.06,39.72,99.02,96.81,100,98.7,1.3,42.7,16.67,98.89,97.71,95.08,86.16], [37331,37331,"23541125","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",112.78,39.71,98.86,96.24,100,98.98,1.02,36.39,15.2,98.8,97.27,92.5,73.62], [37332,37332,"23637779","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.83,39.55,98.83,94.36,100,98.69,1.31,41.28,17.13,99.54,98.31,93.7,80.79], [37333,37333,"24114411","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",129.85,39.86,98.86,96.21,100,98.8,1.2,41.72,16.68,99.53,98.25,93.92,82.77], [37334,37334,"24423073","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.56,40.62,99.08,96.9,100,99.02,0.98,38.64,14.14,98.8,97.57,94.88,84.16], [37335,37335,"25086130","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.25,39.7,99.05,96.76,100,98.55,1.45,40.94,16.48,99.55,98.36,93.84,81.39], [37336,37336,"25132752","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.13,39.59,99.1,96.87,100,98.92,1.08,40.84,16.34,98.83,97.64,94.54,82.86], [37337,37337,"25304070","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.71,39.88,98.85,96.28,99.98,98.8,1.2,41.32,16.53,98.89,97.64,94.75,84.52], [37338,37338,"25895308","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.56,40.05,98.85,96.18,100,98.76,1.24,39.71,16.24,99.55,98.1,93.06,80.09], [37339,37339,"25916809","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.88,39.6,98.95,96.59,100,98.76,1.24,40.54,16.84,99.57,98.1,93.04,79.64], [37340,37340,"25958216","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",134.26,39.53,99,96.72,100,98.85,1.15,42.99,17.5,98.84,97.66,94.89,84.82], [37341,37341,"26296824","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.92,39.38,98.72,93.82,100,98.59,1.41,42.39,18.09,98.81,97.81,94.86,82.34], [37342,37342,"26351083","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.8,39.69,98.89,94.76,100,98.97,1.03,39.18,16.31,98.77,97.34,93.77,80.09], [37343,37343,"26375643","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.65,40.27,98.74,94.26,100,98.97,1.03,41.49,15.5,98.81,97.69,95.4,87.22], [37344,37344,"26424251","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",136.93,40.59,98.82,94.53,100,98.9,1.1,43.84,15.39,98.84,97.86,96.09,90.72], [37345,37345,"26439765","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.43,39.59,99.03,96.85,100,98.73,1.27,41.76,17.31,99.54,98.23,93.62,81.22], [37346,37346,"26571709","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.32,39.83,98.88,94.64,100,99.04,0.96,41.38,16.14,98.82,97.6,94.8,85.06], [37347,37347,"26630517","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.2,39.77,98.9,96.28,100,98.71,1.29,40.86,15.69,98.87,97.67,94.69,84.35], [37348,37348,"26683392","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.07,39.77,98.85,94.45,100,98.93,1.07,41.26,16.26,98.87,97.74,95.02,84.55], [37349,37349,"26686072","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",136.09,39.65,98.96,96.64,100,98.8,1.2,43.33,18.01,99.56,98.22,94.08,83.23], [37350,37350,"26844976","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",138.41,39.68,98.94,96.4,100,98.61,1.39,44.24,17.54,98.86,97.73,95.29,87], [37351,37351,"27576715","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",121.3,39.73,98.27,94.91,100,98.8,1.2,38.72,15.98,98.85,97.68,94.17,78.85], [37352,37352,"27903644","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.48,39.59,98.94,96.4,100,98.76,1.24,40.39,16.49,98.84,97.61,94.37,81.98], [37353,37353,"27993712","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.35,39.7,98.8,94.36,100,98.92,1.08,39.22,15.82,98.85,97.4,93.73,80.38], [37354,37354,"28063369","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",114.51,39.94,98.95,96.55,100,98.58,1.42,36.53,15.57,99.51,97.8,91.17,73.28], [37355,37355,"28074357","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.5,39.65,98.94,94.9,100,98.86,1.14,41.98,16.87,98.84,97.62,94.75,84.31], [37356,37356,"28312158","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",113.16,39.85,98.68,95.79,100,99.03,0.97,36.51,15.11,98.81,97.25,92.59,74.29], [37357,37357,"28343877","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",129.06,39.64,98.85,96.21,100,98.75,1.25,41.41,16.61,98.85,97.69,94.84,83.73], [37358,37358,"28729883","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.51,39.71,99.14,97.01,100,98.99,1.01,43.34,16.73,98.85,97.7,95.07,86.67], [37359,37359,"28948045","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.97,40.88,98.77,94.1,100,98.98,1.02,41.93,14.62,98.85,97.91,96.11,89.36], [37360,37360,"29491400","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.68,39.64,98.85,96.32,100,98.74,1.26,41.53,17.68,99.55,98.15,93.32,80.59], [37361,37361,"29809103","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",136.55,39.56,98.94,96.59,100,98.81,1.19,43.6,17.67,98.86,97.73,95.11,85.66], [37362,37362,"30190021","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",124.35,39.3,98.79,94.9,100,98.69,1.31,39.76,17.71,99.5,97.87,91.82,75.67], [37363,37363,"30334254","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",115.37,40.41,98.11,92.66,100,99.2,0.8,37.38,14.47,98.77,97.12,93.38,79.9], [37364,37364,"30368436","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.72,39.53,98.97,96.55,100,98.93,1.07,39.8,16.73,98.85,97.58,93.92,79.48], [37365,37365,"30829533","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.52,39.68,98.94,96.57,100,98.75,1.25,38.81,16.39,99.54,98.01,92.3,77.06], [37366,37366,"31466256","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.44,39.64,98.8,94.23,100,98.71,1.29,39.11,15.97,98.86,97.58,94.09,80.46], [37367,37367,"31574818","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.32,39.21,98.78,94.18,100,98.73,1.27,39.47,17.5,98.81,97.38,92.57,75.94], [37368,37368,"31585094","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",127.1,39.4,98.82,96.08,100,98.66,1.34,40.7,17.57,99.56,98.25,92.99,78.52], [37369,37369,"31667038","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",120.35,39.55,98.58,95.32,100,98.84,1.16,38.68,16.07,98.83,97.48,93.45,77.99], [37370,37370,"31878813","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.51,39.92,98.13,92.76,100,98.98,1.02,38.48,15.96,98.79,97.19,93.3,79.68], [37371,37371,"31903708","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.3,39.65,98.85,94.62,99.99,98.85,1.15,40.61,17.06,99.51,98.02,92.89,79.47], [37372,37372,"32294491","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",128.08,39.48,98.8,96.14,100,98.72,1.28,40.83,17.06,98.87,97.71,94.4,80.9], [37373,37373,"32478681","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.61,39.56,98.85,96.34,100,98.75,1.25,41.08,17.17,98.79,97.4,93.91,81.44], [37374,37374,"32548605","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.09,39.75,98.85,96.12,100,99.08,0.92,38.1,16.24,98.82,97.39,93.24,76.77], [37375,37375,"32618530","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.31,39.56,98.95,94.91,100,98.78,1.22,42.92,17.31,98.79,97.56,94.77,85.27], [37376,37376,"32679304","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",116.92,39.41,98.96,96.64,100,98.74,1.26,37.31,16.06,98.86,97.48,92.61,73.51], [37377,37377,"32776625","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.37,39.23,98.88,94.57,100,98.69,1.31,40.07,17.65,98.81,97.43,93.04,77.69], [37378,37378,"32916874","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.55,39.48,98.89,96.37,100,98.54,1.46,41.48,17.63,99.54,98.27,93.54,80.26], [37379,37379,"33025791","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.53,39.9,98.93,96.32,100,98.89,1.11,41.76,15.65,98.91,97.89,95.49,86.84], [37380,37380,"33959283","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.23,39.6,98.82,94.35,100,98.8,1.2,43.12,16.96,98.85,97.69,94.99,85.86], [37381,37381,"33985924","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",116.35,40.03,98.88,96.22,100,99.02,0.98,37.61,14.25,98.83,97.53,94.01,80.22], [37382,37382,"34091570","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",127.65,39.58,98.8,96.14,100,98.69,1.31,40.86,16.65,98.87,97.69,94.55,81.99], [37383,37383,"34606012","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",117.46,39.39,98.2,94.68,100,98.83,1.17,37.4,16.9,98.82,97.49,91.97,71.7], [37384,37384,"34673719","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.56,39.64,98.59,93.45,100,98.79,1.21,41.6,16.17,98.83,97.57,94.57,84.4], [37385,37385,"34951838","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",110.41,40.49,98.1,92.64,100,99.26,0.74,35.74,14.13,98.76,96.97,92.6,76.06], [37386,37386,"35029291","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",143.53,39.85,98.85,94.46,100,98.72,1.28,46.13,17.08,98.86,97.96,96.29,90.69], [37387,37387,"35038336","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.93,39.44,98.88,94.81,100,98.63,1.37,40.31,16.73,98.81,97.35,93.48,80.47], [37388,37388,"35312515","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.52,39.65,99.02,96.82,100,98.72,1.28,42.18,16.94,98.83,97.58,94.73,84.67], [37389,37389,"35431132","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.34,39.54,98.87,96.33,100,98.83,1.17,41.56,16.63,98.86,97.71,94.69,83.29], [37390,37390,"35495046","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",136.5,39.74,98.94,94.9,100,98.81,1.19,43.89,16.9,98.84,97.76,95.48,87.73], [37391,37391,"35548028","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.56,39.83,98.94,96.45,100,98.75,1.25,40.6,15.95,98.84,97.71,94.93,83.58], [37392,37392,"36054426","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.85,39.67,98.98,96.68,99.99,98.62,1.38,40.45,16.63,99.52,98.21,93.36,80.2], [37393,37393,"36136988","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",129.93,39.88,98.33,95.06,100,98.77,1.23,41.27,16.92,98.85,97.71,94.85,83.22], [37394,37394,"36142289","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.89,39.48,98.87,94.58,100,98.91,1.09,40.22,17.1,99.56,98.12,92.66,78.13], [37395,37395,"36484656","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.81,39.81,98.97,96.68,100,98.84,1.16,40.6,16.65,99.49,97.93,92.96,80.89], [37396,37396,"36519614","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",131.85,39.91,98.74,95.93,100,98.91,1.09,42.34,17.05,99.54,98.37,94.32,83.59], [37397,37397,"36749341","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",117.82,39.76,98.25,94.84,100,98.74,1.26,37.55,15.61,99.53,98.14,92.11,75.69], [37398,37398,"36952724","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.39,39.55,98.96,94.99,100,98.64,1.36,42.37,17.19,98.82,97.57,94.62,84.21], [37399,37399,"37033737","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",131.76,39.56,98.89,96.39,100,98.77,1.23,42.06,17.23,98.83,97.64,94.72,83.87], [37400,37400,"37112888","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.94,39.28,98.87,96.34,100,98.63,1.37,39.06,17.18,98.88,97.57,93,76.1], [37401,37401,"37362957","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.54,39.85,99.04,96.78,100,98.62,1.38,42.81,17.57,99.55,98.28,94.11,83.26], [37402,37402,"37594969","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.04,39.65,98.81,96.19,100,98.76,1.24,37.31,16.42,99.49,97.67,90.86,72.89], [37403,37403,"37690839","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.92,39.57,98.8,94.24,100,98.62,1.38,42.01,17.25,99.56,98.4,94.03,81.75], [37404,37404,"37997383","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.55,39.91,98.84,96.28,100,98.82,1.18,40.52,16.24,98.81,97.44,94.29,83.29], [37405,37405,"38260762","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",131.11,39.64,98.83,96.24,100,98.91,1.09,42,17.17,98.83,97.72,94.96,83.81], [37406,37406,"38641270","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.19,39.2,98.85,95.19,100,98.69,1.31,41.8,18.63,99.53,97.95,92.41,78.06], [37407,37407,"38876290","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.81,39.49,98.26,94.92,100,98.66,1.34,40.25,16.94,98.89,97.72,94.15,79.47], [37408,37408,"39365902","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.71,39.62,98.74,95.97,100,98.72,1.28,39.42,16.06,99.56,98.26,93.01,78.54], [37409,37409,"39375183","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.53,39.87,98.95,95.12,100,99.04,0.96,38.24,15.04,98.81,97.27,93.52,79.97], [37410,37410,"39476032","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",112.07,39.79,98.21,94.75,100,98.9,1.1,35.92,15.1,99.56,98.09,91.24,71.77], [37411,37411,"39660606","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",113.47,39.99,98.15,94.57,100,98.96,1.04,36.3,15.53,99.54,98.01,91.38,72.17], [37412,37412,"39777170","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.96,39.75,98.79,96.11,100,98.95,1.05,38.42,15.76,98.83,97.31,93.36,78.52], [37413,37413,"40002623","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",114.58,39.7,98.35,95.15,100,98.81,1.19,36.39,15.35,98.82,97.51,92.86,72.64], [37414,37414,"40114454","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.1,39.36,98.87,96.34,100,98.9,1.1,38.65,16.96,98.85,97.54,92.95,75.7], [37415,37415,"40184437","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",143.06,39.57,99.13,97.07,100,98.62,1.38,45.7,18.11,98.85,97.76,95.52,88.12], [37416,37416,"40193789","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.68,39.45,99.2,97.24,100,98.45,1.55,40.34,17.33,99.54,98.15,92.93,78.6], [37417,37417,"40340936","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",124.05,39.63,98.86,94.58,100,98.97,1.03,39.91,16.3,98.84,97.41,93.87,80.93], [37418,37418,"40558825","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",141.77,39.62,98.75,94.26,100,98.7,1.3,45.52,18.34,98.79,97.65,95.26,87.56], [37419,37419,"40815592","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.69,39.56,98.83,96.11,100,98.79,1.21,40.31,16.93,99.54,98.2,92.99,78.75], [37420,37420,"41237331","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.06,39.35,98.9,96.45,100,98.85,1.15,39.33,17.14,98.81,97.31,92.82,76.67], [37421,37421,"41293054","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",116.59,39.69,98.67,95.74,100,98.78,1.22,37.3,15.67,99.53,98.1,91.86,74.6], [37422,37422,"41665486","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.25,39.56,98.91,96.46,100,98.75,1.25,40.97,17.25,99.5,98.11,93.19,79.91], [37423,37423,"41723703","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",140.13,39.44,98.83,94.59,99.99,98.36,1.64,44.34,18.12,98.86,97.86,95.48,85.89], [37424,37424,"41903504","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.79,39.79,99.12,96.93,100,98.71,1.29,42,16.67,99.56,98.37,94.18,83.01], [37425,37425,"42001828","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",142.55,39.81,98.82,94.56,100,98.73,1.27,45.51,18.38,99.55,98.38,94.94,85.96], [37426,37426,"42421956","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",142.17,39.75,99.09,96.95,100,98.8,1.2,45.64,18.28,99.55,98.43,95.08,86.12], [37427,37427,"42640935","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",115.15,39.42,98.92,96.51,100,98.93,1.07,36.72,16.19,98.79,97.08,91.39,71.17], [37428,37428,"42651746","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.28,39.72,98.9,94.78,100,98.9,1.1,38,15.87,98.77,97.24,93.22,77.65], [37429,37429,"42662009","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.42,39.78,99,96.65,100,98.99,1.01,43.28,17.08,98.83,97.67,95.2,86.55], [37430,37430,"42668002","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.25,39.68,98.97,96.67,100,98.82,1.18,42.22,17.47,99.53,98.19,93.77,82.21], [37431,37431,"42826941","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",165.08,39.35,98.92,94.89,100,98.57,1.43,52.79,21.11,98.89,97.85,95.97,91.07], [37432,37432,"42985434","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.86,39.66,98.95,96.52,100,98.55,1.45,42.08,17.16,98.76,97.49,94.57,84.03], [37433,37433,"43024467","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.82,39.9,99.03,96.69,100,98.65,1.35,43.23,16.85,99.55,98.44,94.74,85.22], [37434,37434,"43083549","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",112.94,39.77,98.87,96.25,100,98.95,1.05,36.43,15.07,98.82,97.32,92.72,73.98], [37435,37435,"43357859","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.16,39.6,99.06,96.94,100,98.96,1.04,41.23,16.6,98.81,97.48,94.29,82.92], [37436,37436,"43379120","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.38,39.49,98.94,95.13,100,98.64,1.36,40.3,17.48,99.52,97.9,92.29,77.48], [37437,37437,"43398130","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.04,39.65,98.92,96.5,100,98.87,1.13,39.59,16.1,98.87,97.6,94.14,80.41], [37438,37438,"43471138","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.62,39.43,98.95,96.59,100,98.62,1.38,42.55,17.89,98.88,97.54,94.25,82.78], [37439,37439,"43843168","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.26,39.92,95.74,91.47,100,98.9,1.1,39.96,18.35,99.53,97.66,90.42,73.69], [37440,37440,"44014023","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.59,39.63,98.81,94.29,100,98.58,1.42,39.06,16.18,99.56,98.12,92.53,77.72], [37441,37441,"44209703","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",111.67,39.94,98.21,94.76,100,98.55,1.45,35.66,15.02,99.55,98.09,91.3,71.76], [37442,37442,"44605895","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.59,39.83,98.77,94.41,100,98.87,1.13,41.87,16.38,98.8,97.66,95.09,85.54], [37443,37443,"44687795","2024-08-02T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.44,39.57,98.76,96.03,100,98.89,1.11,37.71,15.35,98.87,97.57,93.35,76.48], [37444,37444,"44798279","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",146.93,39.5,98.95,95.18,100,98.59,1.41,46.82,19.88,99.51,98.26,94.67,85.36], [37445,37445,"45930595","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.23,39.71,99.04,96.88,100,98.79,1.21,41.51,16.7,98.84,97.57,94.67,84.07], [37446,37446,"46401253","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.54,39.66,98.9,94.94,100,98.71,1.29,39.24,16.87,99.53,97.98,92.39,77.34], [37447,37447,"46830408","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",131.39,39.68,99,96.64,100,98.56,1.44,41.86,16.99,99.56,98.42,94.19,82.36], [37448,37448,"46892370","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",114.21,39.34,98.36,95.16,100,98.73,1.27,36.18,16.77,98.84,97.39,90.89,68.01], [37449,37449,"46988607","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",113.78,39.73,98.81,96.2,100,98.83,1.17,36.34,15.99,99.5,97.63,90.35,71.02], [37450,37450,"47054652","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",119.59,39.38,98.9,96.44,100,98.7,1.3,37.96,16.83,98.82,97.41,92.51,73.91], [37451,37451,"47099922","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",114.17,39.83,98.34,95.12,100,98.88,1.12,36.52,15.03,99.51,97.97,91.49,73.96], [37452,37452,"47397637","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",143.42,39.4,98.84,94.42,100,98.6,1.4,45.54,19.08,98.84,97.89,95.55,86.02], [37453,37453,"47434650","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",135.05,39.59,98.91,96.45,100,98.59,1.41,43.08,17.63,99.6,98.39,94.26,83.07], [37454,37454,"47712779","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.52,39.77,98.79,95.92,100,99,1,39.55,16.39,98.86,97.55,94.11,80.29], [37455,37455,"48071646","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.6,39.84,98.75,96.01,100,98.93,1.07,39.38,15.91,99.61,98.3,93.05,79.47], [37456,37456,"48311193","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.3,39.59,98.81,94.53,100,98.63,1.37,42.5,18.31,99.54,98.18,93.58,81.19], [37457,37457,"48362158","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",142.72,39.48,98.92,94.77,100,98.75,1.25,45.91,18.2,98.86,97.77,95.38,87.66], [37458,37458,"48480879","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.07,39.73,98.98,96.54,100,98.87,1.13,40.67,15.52,98.87,97.74,94.97,83.79], [37459,37459,"48513051","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.78,39.71,98.24,94.83,100,98.72,1.28,37.91,16.12,99.54,98.13,92.14,75.56], [37460,37460,"48819575","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.95,39.69,99.02,96.69,100,98.81,1.19,42.72,16.67,98.85,97.77,95.25,86.2], [37461,37461,"48912308","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.51,39.7,98.84,96.27,100,98.87,1.13,42.54,17.73,99.53,98.12,93.7,82.26], [37462,37462,"49021013","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",145.75,39.86,99.02,96.68,100,98.62,1.38,46.59,18.44,99.55,98.43,95.27,87.01], [37463,37463,"49177213","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",136.36,39.52,98.87,94.6,100,98.65,1.35,43.63,17.86,99.55,98.31,94.29,83.42], [37464,37464,"49314895","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",135.17,39.53,99.12,96.93,100,98.68,1.32,43.31,17.13,98.88,97.78,95.2,85.86], [37465,37465,"49328078","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.29,39.68,98.8,94.53,100,98.66,1.34,42.08,16.44,98.82,97.74,95.19,85.19], [37466,37466,"50129522","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",119.52,39.65,98.94,96.37,100,98.76,1.24,38.46,15.31,98.86,97.74,94.38,79.58], [37467,37467,"50354858","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.38,39.45,98.92,96.51,100,98.85,1.15,42.35,17.6,98.89,97.72,94.69,83.22], [37468,37468,"50379067","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.77,39.6,98.81,96.12,100,98.68,1.32,40.73,16.91,99.54,98.23,93.31,79.89], [37469,37469,"50391517","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.99,39.57,98.98,96.53,100,98.5,1.5,41.28,16.27,98.86,97.79,94.92,83.4], [37470,37470,"50455393","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.94,39.76,99.11,96.9,100,98.88,1.12,41.54,15.83,98.86,97.69,94.9,85.29], [37471,37471,"50610032","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.91,39.93,98.85,96.32,100,98.6,1.4,37.96,15.83,99.49,97.77,91.79,76.55], [37472,37472,"50613801","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",160.88,39.75,98.83,96.27,100,98.81,1.19,51.59,19.8,98.83,97.78,96.01,91.76], [37473,37473,"50621083","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.47,39.78,98.79,94.46,100,99.02,0.98,38.84,16.12,98.78,97.38,93.75,79.5], [37474,37474,"50708098","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.87,39.26,97.9,93.94,100,98.47,1.53,38.06,17.66,99.6,98.12,90.7,71.11], [37475,37475,"50910764","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",128.74,39.62,98.87,96.38,100,98.68,1.32,41.15,16.67,98.87,97.66,94.65,82.67], [37476,37476,"51087304","2024-08-02T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",119.73,39.89,98.34,95.14,100,98.95,1.05,38.4,15.27,98.89,97.71,94.47,80.04], [37477,37477,"51421533","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",117.11,39.73,98.7,95.79,100,99.12,0.88,37.7,15.48,98.84,97.59,93.76,76.93], [37478,37478,"51621078","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.01,39.58,99.04,96.85,100,98.82,1.18,39.14,16.25,98.8,97.38,93.57,78.83], [37479,37479,"51670736","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.3,39.55,98.92,94.86,100,98.62,1.38,40.94,17.52,99.52,98.08,93.03,79.31], [37480,37480,"51764740","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.18,39.57,98.91,94.77,100,98.7,1.3,41.56,17.21,98.84,97.62,94.51,82.88], [37481,37481,"52050254","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.62,39.61,98.97,96.65,100,98.83,1.17,40.51,16.87,99.51,98.07,93.08,79.77], [37482,37482,"52071335","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.28,39.43,98.71,94.62,100,98.84,1.16,41.44,17.3,98.79,97.48,94.14,82.17], [37483,37483,"52157934","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.59,39.81,98.92,96.42,100,98.7,1.3,40.83,16.89,98.83,97.58,94.52,82.63], [37484,37484,"52363300","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.77,39.65,99.16,97.1,100,98.76,1.24,40.76,16.63,99.57,98.28,93.56,80.73], [37485,37485,"53004246","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",132.23,39.71,99,96.72,100,98.73,1.27,42.37,16.94,98.82,97.57,94.8,85.07], [37486,37486,"53020469","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.81,39.64,98.98,96.65,100,98.81,1.19,38.68,16,98.84,97.65,94.17,79.22], [37487,37487,"53698975","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.32,39.92,98.81,96.16,100,98.99,1.01,39.11,15.2,98.79,97.4,94.03,82.05], [37488,37488,"54328332","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",139.37,39.76,99.06,96.95,100,98.89,1.11,44.62,17.48,98.88,97.78,95.47,88.04], [37489,37489,"54389344","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.23,39.69,98.87,96.24,100,98.73,1.27,38.51,15.96,98.77,97.31,93.34,77.99], [37490,37490,"54901940","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.59,39.56,98.8,94.25,100,98.99,1.01,41.15,16.9,99.56,98.34,93.62,80.62], [37491,37491,"54965850","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.93,39.25,98.76,94.78,100,98.52,1.48,40.44,18.08,99.5,97.91,92.19,77.05], [37492,37492,"55329487","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.88,39.16,98.88,96.37,100,98.43,1.57,40.76,19.01,99.52,97.88,91.47,74.94], [37493,37493,"55345858","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.06,39.65,98.86,96.3,100,98.76,1.24,41.34,16.49,98.86,97.72,94.78,83.52], [37494,37494,"55643667","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",124.34,39.73,98.78,96.13,100,98.83,1.17,39.85,16.27,99.55,98.24,93.22,79.54], [37495,37495,"55728887","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.09,39.66,98.9,96.38,100,98.81,1.19,39.64,16.21,99.49,98.06,92.8,78.72], [37496,37496,"55793681","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",143.95,39.96,95.87,90.91,100,98.76,1.24,44.89,19.56,98.89,97.61,94.03,83.05], [37497,37497,"55948039","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.97,39.65,98.88,94.65,100,98.7,1.3,43.19,16.89,98.84,97.66,95.03,86.23], [37498,37498,"56205491","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.38,39.69,98.99,96.52,100,98.91,1.09,41.99,16.2,98.84,97.77,95.14,85.13], [37499,37499,"56322042","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.2,39.57,98.84,96.25,100,98.75,1.25,37.79,16.69,99.48,97.66,91.03,73.49], [37500,37500,"56416722","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",148.94,39.56,98.97,95.23,100,98.43,1.57,47.38,19.78,99.48,98.26,94.93,86.34], [37501,37501,"56516934","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",118.58,39.58,98.68,95.65,100,98.72,1.28,37.93,16.12,99.54,97.98,91.57,74.6], [37502,37502,"56575622","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",138.45,39.75,99.02,96.63,100,98.73,1.27,44.47,16.78,98.89,97.95,95.92,88.73], [37503,37503,"56664642","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.53,39.56,98.88,94.58,99.99,98.87,1.13,42.98,17.1,98.83,97.67,94.98,85.39], [37504,37504,"56718141","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",131.14,39.5,98.96,94.96,100,98.78,1.22,41.86,17.5,98.8,97.59,94.5,82.75], [37505,37505,"57032206","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.93,39.62,98.92,96.51,99.99,98.73,1.27,41.73,16.37,98.82,97.52,94.53,84.17], [37506,37506,"57153556","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",135.93,39.87,98.88,96.39,100,98.9,1.1,43.66,17.45,99.52,98.27,94.4,84.43], [37507,37507,"57207862","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.22,39.54,98.86,96.28,100,98.99,1.01,41.3,16.94,98.82,97.53,94.24,82.72], [37508,37508,"57219838","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",135.36,39.58,98.84,94.44,100,98.82,1.18,43.41,17.36,98.81,97.65,95.03,86.04], [37509,37509,"57382426","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.38,39.6,98.85,96.2,100,98.76,1.24,39.72,16.57,99.53,98.09,92.7,78.44], [37510,37510,"57550933","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.98,39.57,99.05,96.71,100,98.79,1.21,39.01,16.18,98.83,97.53,93.83,78.81], [37511,37511,"57619344","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",119.91,39.34,98.26,94.85,100,98.61,1.39,38.05,16.87,98.86,97.51,92.35,73.49], [37512,37512,"57727527","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",136.28,39.65,98.95,96.44,100,98.79,1.21,43.91,16.94,98.87,97.86,95.53,87.33], [37513,37513,"57914641","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.07,39.62,99.04,96.7,100,98.7,1.3,42.62,16.9,98.85,97.64,94.88,85.06], [37514,37514,"58107698","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.25,39.74,98.96,96.41,100,98.57,1.43,41.38,17.14,99.52,98.15,93.48,81.19], [37515,37515,"58204791","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.54,39.35,98.92,96.49,100,98.71,1.29,41.26,18.21,99.54,98.04,92.57,77.85], [37516,37516,"58316729","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.15,39.57,98.89,94.84,100,98.65,1.35,41.69,17.77,99.5,98.03,93.18,80.3], [37517,37517,"58405650","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.61,39.61,98.91,96.27,100,98.82,1.18,39.38,16.51,99.53,98.21,92.81,77.73], [37518,37518,"58854113","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",138.12,39.62,98.72,94.17,100,98.65,1.35,44.14,18.19,99.52,98.43,94.68,84.11], [37519,37519,"59185530","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.18,39.62,98.78,94.4,100,99.1,0.9,39.12,16.67,98.78,97.36,93.43,78.3], [37520,37520,"59194944","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.83,39.8,99.02,96.67,100,98.85,1.15,40.16,16.09,99.53,98.33,93.69,81.06], [37521,37521,"59505913","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",142.06,39.61,98.8,96.11,100,98.52,1.48,45.44,18.38,99.57,98.47,94.95,85.39], [37522,37522,"59666918","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",137.06,39.74,98.97,96.51,100,98.74,1.26,43.91,17.16,99.56,98.51,94.94,85.15], [37523,37523,"59724432","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",126.15,39.58,98.85,96.2,100,98.97,1.03,40.6,16.61,98.85,97.67,94.48,81.88], [37524,37524,"59806505","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.53,39.75,98.78,95.95,100,98.8,1.2,40.21,16.45,99.5,98.21,93.34,80.27], [37525,37525,"59827760","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.95,39.83,98.9,96.48,100,98.87,1.13,38.97,15.87,98.8,97.48,94.06,80.14], [37526,37526,"59883624","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.18,39.64,99.11,96.89,100,98.86,1.14,41.87,16.42,98.88,97.69,94.86,84.84], [37527,37527,"59947254","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",152.3,39.64,99.08,96.91,100,98.57,1.43,48.71,18.61,98.85,97.84,95.94,90.55], [37528,37528,"59962273","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.84,39.86,98.98,96.55,100,98.92,1.08,43.33,17.19,98.84,97.65,95.15,86.8], [37529,37529,"60062959","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",127.54,39.46,99.05,96.9,100,98.81,1.19,40.87,17.1,98.8,97.47,93.99,81.14], [37530,37530,"60487167","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.69,39.84,99.09,96.88,100,98.64,1.36,40.87,16.74,99.54,98.09,93.34,81.19], [37531,37531,"60580347","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.64,39.72,98.95,96.41,100,98.78,1.22,40.92,16.45,99.56,98.35,93.79,81.32], [37532,37532,"60990365","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.04,39.67,98.91,96.3,100,98.87,1.13,37.95,16.42,99.51,97.94,91.63,74.52], [37533,37533,"61036426","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",108.97,39.74,98.55,95.36,100,98.95,1.05,34.86,14.92,99.51,97.8,90.18,68.94], [37534,37534,"61058554","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",119.85,39.32,98.85,96.26,100,98.85,1.15,38.23,16.57,98.89,97.54,92.48,74.09], [37535,37535,"61297725","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",124.48,39.58,98.76,96.06,100,98.95,1.05,39.94,15.98,98.84,97.63,94.22,80.79], [37536,37536,"61384024","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",126.78,39.59,98.93,96.46,100,98.7,1.3,40.4,16.39,98.85,97.67,94.54,81.95], [37537,37537,"61462807","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.58,39.86,98.88,96.37,99.99,98.42,1.58,39.41,15.98,99.55,98.24,93.19,79.69], [37538,37538,"61477294","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.98,39.77,98.87,96.31,100,98.95,1.05,41.27,16.19,98.82,97.63,94.84,84.6], [37539,37539,"61479616","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",113.6,39.47,98.76,96.03,100,98.83,1.17,36.29,16.49,98.78,97.02,90.8,69.74], [37540,37540,"61772322","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.67,39.66,98.92,94.79,100,98.81,1.19,39.72,16.12,98.82,97.55,94.26,81.26], [37541,37541,"61836400","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.54,39.57,99.02,95.44,100,98.59,1.41,38.74,16.94,99.47,97.75,91.68,75.62], [37542,37542,"61900103","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",110.68,39.84,98.21,94.73,100,98.85,1.15,35.31,15.2,99.57,98.03,90.84,70.5], [37543,37543,"62020813","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.35,39.6,99,96.56,100,98.76,1.24,41.99,16.77,98.85,97.66,94.78,84.05], [37544,37544,"62237206","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.85,39.85,98.83,96.24,100,98.84,1.16,38.61,16.33,99.54,97.95,92.2,76.93], [37545,37545,"62452086","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.76,39.65,98.98,95.28,100,98.71,1.29,38.27,16.58,99.46,97.67,91.47,75.22], [37546,37546,"62546386","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.31,39.71,98.75,95.91,100,98.71,1.29,39.1,15.94,99.54,98.27,92.9,78.47], [37547,37547,"62701610","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.85,39.82,99,96.67,100,98.88,1.12,42.7,17.1,99.56,98.41,94.45,83.74], [37548,37548,"62851228","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.85,39.58,98.94,96.53,100,98.89,1.11,40.26,16.58,98.84,97.67,94.46,81.3], [37549,37549,"63237248","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.85,39.53,98.96,95.07,100,98.94,1.06,41.22,17.1,98.81,97.46,94.07,81.96], [37550,37550,"63252062","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",136.53,40.34,98.85,94.7,100,98.86,1.14,43.75,15.72,98.83,97.87,96.1,90.41], [37551,37551,"63897582","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.76,39.36,98.87,96.34,100,98.84,1.16,40.2,17.78,99.53,97.94,92.05,76.36], [37552,37552,"64020201","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",112.68,39.64,98.9,94.69,100,98.86,1.14,36.23,15.07,98.78,97.36,92.71,73.19], [37553,37553,"64211025","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",116.1,39.67,98.42,95.37,100,98.82,1.18,36.97,15.84,98.83,97.54,93.23,74.15], [37554,37554,"64230577","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.49,39.57,98.79,95.98,100,98.87,1.13,39.73,16.68,99.5,98.11,92.73,78.28], [37555,37555,"64361160","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.53,39.7,98.81,96.19,100,98.57,1.43,40.11,17.02,99.5,97.94,92.61,78.65], [37556,37556,"64569919","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.65,39.56,98.89,96.42,100,98.66,1.34,40.04,17.15,99.57,98.26,92.98,78.27], [37557,37557,"64651723","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.42,39.74,98.32,95.04,100,98.64,1.36,39.76,16.3,98.83,97.62,94.34,80.79], [37558,37558,"64817170","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.31,39.59,98.87,94.53,100,98.82,1.18,42.68,16.89,98.82,97.67,94.95,85.32], [37559,37559,"64880817","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.96,39.25,98.83,96.19,100,98.74,1.26,38.75,17.19,98.85,97.51,92.49,74.68], [37560,37560,"65199781","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.79,39.36,98.77,94.85,100,98.68,1.32,41.27,18.16,99.49,97.99,92.73,78.74], [37561,37561,"65953044","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",130,39.41,98.82,96.19,100,98.83,1.17,41.52,17.8,98.83,97.65,94.25,81.14], [37562,37562,"66568184","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",113.36,39.69,98.34,95.12,100,98.71,1.29,36.14,15.5,99.53,97.97,91,71.49], [37563,37563,"66573851","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.7,39.74,99.15,97.03,100,98.84,1.16,40.73,16.28,99.53,98.2,93.51,81.37], [37564,37564,"67244466","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",120.9,39.81,98.9,94.73,100,98.85,1.15,38.75,16.17,99.52,98.1,92.62,77.77], [37565,37565,"67593417","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",119.06,39.17,98.67,93.75,100,98.79,1.21,37.85,17.46,98.78,97.13,91.08,71.72], [37566,37566,"67772582","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.18,39.8,98.83,96.25,100,98.84,1.16,39.27,16.2,98.77,97.32,93.7,80.34], [37567,37567,"68182935","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",112.8,40.37,98.71,94.1,100,99.13,0.87,36.51,14.17,98.83,97.41,93.72,78], [37568,37568,"68425928","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.6,39.76,98.94,96.42,100,98.89,1.11,41.44,15.97,98.88,97.74,94.92,85.17], [37569,37569,"68766862","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",137.79,39.67,98.91,94.75,100,99,1,44.53,16.98,98.79,97.74,95.53,88.08], [37570,37570,"69438212","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123,39.68,98.94,96.42,100,98.8,1.2,39.61,15.68,98.86,97.66,94.44,81.54], [37571,37571,"69455356","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.86,39.56,98.77,94.13,100,98.9,1.1,42.1,17.35,98.81,97.56,94.56,83.68], [37572,37572,"69579048","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.57,39.54,98.94,96.59,100,98.83,1.17,41.09,16.89,98.85,97.6,94.37,82.01], [37573,37573,"69789754","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",136.69,39.56,98.86,96.28,100,98.7,1.3,43.64,17.5,98.85,97.73,95.13,85.82], [37574,37574,"69926971","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.32,39.76,99.05,96.73,100,99.08,0.92,41.75,15.82,98.87,97.79,95.18,85.89], [37575,37575,"69982138","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.06,40.46,99.06,96.84,100,99.11,0.89,37.87,14.03,98.82,97.53,94.55,82.2], [37576,37576,"70033121","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.53,39.66,98.81,96.18,100,98.86,1.14,42.17,17.22,98.82,97.49,94.39,83.76], [37577,37577,"70155471","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.8,40.05,98.85,96.18,100,99,1,41.17,15.86,98.85,97.58,94.77,85.26], [37578,37578,"70210944","2024-07-30T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.11,39.1,98.73,95.86,100,98.74,1.26,37.47,16.95,99.55,98,91.22,70.28], [37579,37579,"70295743","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.67,39.24,98.77,94.06,100,98.52,1.48,42.15,18.44,98.84,97.76,94.37,80.77], [37580,37580,"70337572","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132,39.71,98.9,96.36,100,98.78,1.22,42.47,17.81,99.49,98.15,93.7,82.04], [37581,37581,"70623885","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.4,40.66,98.71,94.09,100,99.05,0.95,41.6,15.34,98.81,97.69,95.5,88.05], [37582,37582,"70666369","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.25,40.07,99.01,96.59,100,98.79,1.21,42.79,16.17,99.53,98.42,94.64,85.17], [37583,37583,"70747401","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.49,39.52,98.82,96.14,100,98.82,1.18,40.5,16.38,98.82,97.51,94.06,81.64], [37584,37584,"70815533","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.47,39.81,98.04,92.51,100,98.92,1.08,38.56,16.16,98.79,97.06,92.87,78.59], [37585,37585,"71244035","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.13,39.51,99.06,96.77,100,98.52,1.48,40.43,17.35,99.57,98.15,92.83,78.19], [37586,37586,"71321929","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",131.26,39.54,98.81,94.31,100,98.79,1.21,42.12,17.61,99.55,98.25,93.69,81.34], [37587,37587,"71346062","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",120.14,39.63,99.21,97.27,100,98.75,1.25,38.36,16.15,99.53,98.03,92.16,76.19], [37588,37588,"71424049","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",143.89,39.67,98.99,96.58,100,98.68,1.32,45.93,18.51,99.57,98.5,95.22,86.25], [37589,37589,"71472461","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.16,39.98,98.96,96.55,100,98.93,1.07,38.68,15.24,98.79,97.39,93.98,81.01], [37590,37590,"71668447","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.8,39.68,98.35,95.12,100,98.8,1.2,38.36,16.44,98.86,97.58,93.55,76.76], [37591,37591,"71701392","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.55,39.85,98.81,94.52,100,98.89,1.11,41.5,17.02,99.53,98.19,93.67,81.71], [37592,37592,"71732271","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.25,39.43,98.87,96.33,100,98.63,1.37,39.08,16.71,99.54,98.12,92.28,76.11], [37593,37593,"71927922","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",140.47,39.74,99.02,96.82,100,98.68,1.32,45.02,17.28,98.88,97.72,95.45,88.61], [37594,37594,"71931410","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.09,39.65,99.03,96.72,100,98.65,1.35,41.52,16.86,99.53,98.31,93.85,81.7], [37595,37595,"72183228","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.46,39.69,98.87,96.3,100,98.86,1.14,38.43,16.14,99.54,98.11,92.37,76.68], [37596,37596,"72411827","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",135.77,39.78,98.96,96.48,100,98.85,1.15,43.63,16.54,98.88,97.79,95.42,87.64], [37597,37597,"72772805","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.96,39.37,98.93,96.53,100,98.82,1.18,42.75,17.91,98.89,97.71,94.54,83.04], [37598,37598,"73109124","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.73,39.53,98.74,94.69,100,98.62,1.38,38.58,16.25,99.56,97.95,91.95,76.26], [37599,37599,"73229284","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.41,39.5,98.86,94.49,100,98.74,1.26,39.95,16.47,98.9,97.7,94.26,80.5], [37600,37600,"73411648","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",138.11,39.45,98.97,95.03,100,98.71,1.29,44.02,18.16,98.85,97.74,95.06,85.18], [37601,37601,"74320929","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",115.66,39.85,98.83,96.27,100,98.77,1.23,37.09,15.96,99.51,97.8,91.25,73.62], [37602,37602,"74551802","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.96,39.63,98.72,93.84,100,98.74,1.26,39.93,16.1,99.57,98.3,93.21,79.46], [37603,37603,"74623132","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.55,39.9,98.74,95.95,100,99.04,0.96,41.5,16.55,98.83,97.43,94.41,84.38], [37604,37604,"74624916","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",114.8,39.92,98.89,96.44,100,98.94,1.06,36.95,14.73,98.83,97.31,93.3,77.64], [37605,37605,"75045321","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.38,39.67,98.91,94.78,100,98.69,1.31,42.82,16.86,98.83,97.72,95.18,86.14], [37606,37606,"75833256","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.47,39.51,99.05,96.73,100,98.71,1.29,40.96,16.86,98.82,97.5,94.06,81.61], [37607,37607,"75963169","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.88,39.27,98.84,95.17,100,98.85,1.15,41.15,18.87,99.52,97.93,92.22,77.14], [37608,37608,"76088781","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",110.22,39.68,98.01,92.3,100,98.85,1.15,35.5,15.54,98.74,96.76,90.96,70.79], [37609,37609,"76468892","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",114.66,39.89,98.18,94.62,100,98.97,1.03,36.76,15.02,98.88,97.58,93.47,75.09], [37610,37610,"76535676","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.57,39.64,98.97,96.5,100,98.62,1.38,40.58,16.62,99.57,98.34,93.56,80.33], [37611,37611,"76674535","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.87,39.86,98.62,95.57,100,98.71,1.29,41.07,16.85,99.51,98,93.14,80.86], [37612,37612,"76907294","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.96,39.49,98.84,96.25,100,98.9,1.1,39.06,16.74,98.83,97.38,93.14,77.14], [37613,37613,"77013404","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.49,39.57,98.96,96.46,100,98.96,1.04,39.75,16.63,99.55,98.25,92.9,78.03], [37614,37614,"77318721","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.11,39.76,98.77,96.01,99.99,98.97,1.03,39.4,15.91,98.82,97.43,93.68,80.68], [37615,37615,"77390835","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",116.74,39.57,98.9,96.41,100,98.96,1.04,37.66,15.88,99.51,97.93,91.56,74.36], [37616,37616,"77418917","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.41,39.7,98.76,94.34,100,98.8,1.2,41.02,16.92,98.79,97.48,94.3,82.59], [37617,37617,"77432954","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",112.36,39.66,98.7,95.68,100,98.97,1.03,35.88,15.12,98.82,97.4,92.48,72.32], [37618,37618,"77475140","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",141.09,39.69,99.03,96.83,100,98.51,1.49,44.85,18.27,99.54,98.29,94.59,84.99], [37619,37619,"77576754","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.78,39.81,98.74,93.89,100,98.63,1.37,42.09,16.44,99.56,98.53,94.59,83.42], [37620,37620,"78213175","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",109.49,39.94,98.68,94.08,100,98.92,1.08,35.08,14.92,99.52,97.71,90.24,69.79], [37621,37621,"78713239","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.47,39.5,98.86,94.52,100,98.75,1.25,40.34,16.57,98.85,97.66,94.39,81.25], [37622,37622,"78750425","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",124.91,39.67,98.95,96.47,100,98.8,1.2,40.18,16.34,98.83,97.55,94.29,81.5], [37623,37623,"79027884","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",148.71,39.42,98.91,95.05,100,98.5,1.5,46.94,19.52,98.88,97.87,95.66,87.36], [37624,37624,"79194820","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.89,39.62,98.91,96.3,100,98.92,1.08,38.27,16.28,98.87,97.47,93.18,76.49], [37625,37625,"79269054","2024-08-02T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",115.52,39.62,98.68,95.79,100,98.85,1.15,36.96,15.65,98.85,97.58,93.25,74.54], [37626,37626,"79314009","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.95,39.73,99.18,97.17,100,98.67,1.33,39.41,15.65,98.83,97.57,94.27,81.25], [37627,37627,"79350889","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.7,39.94,98.86,96.34,100,98.91,1.09,37.71,15.69,99.49,97.73,91.58,75.96], [37628,37628,"79559481","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.34,39.8,98.88,96.41,100,98.98,1.02,37.69,15.91,98.79,97.2,92.95,76.55], [37629,37629,"79611207","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.21,39.21,98.89,94.61,100,98.65,1.35,42.71,18.92,98.82,97.51,93.81,81.03], [37630,37630,"79655931","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.1,40.89,98.78,94.16,100,99.11,0.89,38.01,13.74,98.8,97.72,95.3,83.4], [37631,37631,"79676492","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.63,39.71,98.23,93.12,100,98.87,1.13,38.76,16.3,98.78,97.05,92.77,78.54], [37632,37632,"79773790","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",135.52,39.62,99.02,96.72,100,98.42,1.58,43.3,17.78,99.54,98.28,94.18,83.25], [37633,37633,"79835058","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.58,39.8,98.97,96.59,100,98.68,1.32,41.22,17.04,99.52,98.19,93.57,81.34], [37634,37634,"79916125","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.21,39.8,98.76,96.04,100,98.83,1.17,38.56,16.05,99.53,98.14,92.58,77.7], [37635,37635,"79961662","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.09,39.99,98.84,96.16,100,99.02,0.98,37.99,15.39,98.77,97.35,93.8,79.56], [37636,37636,"80256975","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.52,39.71,98.94,96.53,100,98.77,1.23,39.25,15.84,98.82,97.64,94.4,80.7], [37637,37637,"80291854","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.11,39.7,98.07,92.51,100,98.79,1.21,38.21,16.44,98.75,97.03,92.56,77.34], [37638,37638,"80454134","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.67,39.73,98.88,94.62,100,98.7,1.3,41.31,16.77,99.5,98.15,93.49,81.71], [37639,37639,"80846834","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.69,39.28,98.78,96.12,100,98.66,1.34,38.72,17.77,98.84,97.14,91.47,73.37], [37640,37640,"80900877","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.42,39.84,98.8,96.15,100,99.04,0.96,39.49,16.31,98.76,97.32,93.82,80.94], [37641,37641,"81316541","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",137.12,39.14,98.88,94.54,100,98.6,1.4,43.79,18.97,98.88,97.68,94.22,82.49], [37642,37642,"81351955","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.27,39.77,98.83,94.4,100,98.77,1.23,43.04,16.38,98.86,97.71,95.25,86.96], [37643,37643,"81381429","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",114.79,39.91,98.72,94.13,100,98.84,1.16,36.83,15.56,99.53,98.05,91.82,74.07], [37644,37644,"81526297","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.24,39.55,98.92,96.46,100,98.61,1.39,39.49,16.65,99.5,98,92.44,77.5], [37645,37645,"81586511","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.83,39.61,98.8,96.13,100,99.08,0.92,40.54,16.77,98.85,97.63,94.37,81.43], [37646,37646,"81683105","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.31,39.8,98.97,96.62,100,99.04,0.96,39.1,15.94,98.83,97.43,93.89,80.33], [37647,37647,"81698584","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",117.45,39.2,98.3,94.98,100,98.34,1.66,36.88,17.47,98.82,97.34,90.31,67.82], [37648,37648,"81704526","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.15,39.85,98.81,96.18,100,98.8,1.2,39.41,15.77,98.8,97.35,93.9,81.36], [37649,37649,"81853374","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.56,39.31,98.99,96.71,100,98.7,1.3,40.89,17.53,98.82,97.48,93.68,80.08], [37650,37650,"81897461","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.43,39.63,98.93,96.41,100,99.06,0.94,41.22,16.46,98.83,97.63,94.57,82.91], [37651,37651,"82058492","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.37,39.59,98.82,96.21,100,98.72,1.28,42.32,18.43,99.51,98.02,93.17,80.46], [37652,37652,"82206702","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.2,39.65,98.95,96.62,100,98.86,1.14,38.97,16.18,98.87,97.61,94,79.11], [37653,37653,"82475206","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",122.76,39.88,98.96,96.48,100,98.85,1.15,39.54,15.53,98.82,97.53,94.41,82.31], [37654,37654,"82741043","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.31,39.85,98.73,95.95,100,98.9,1.1,41.04,16.46,98.81,97.37,94.17,83.51], [37655,37655,"82819314","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",125.65,39.8,99.03,96.78,100,98.77,1.23,40.13,16.39,99.49,97.97,92.9,79.91], [37656,37656,"83027938","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.7,39.65,98.93,96.55,100,98.97,1.03,40.17,16.74,98.86,97.64,94.37,81.05], [37657,37657,"83152783","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",121.35,39.73,98.32,95.09,100,98.81,1.19,38.64,16.44,99.59,98.22,92.62,77.07], [37658,37658,"83181014","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",110.98,39.52,98.75,94.03,100,98.87,1.13,35.53,15.55,99.5,97.8,90.02,68.66], [37659,37659,"83218058","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.12,39.84,98.77,96.08,100,98.79,1.21,38.35,15.66,99.52,98.23,92.87,77.99], [37660,37660,"83367854","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.33,39.65,98.9,96.4,100,98.82,1.18,40.23,16.02,98.89,97.75,94.68,82.18], [37661,37661,"83407872","2024-08-02T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.17,39.74,98.22,92.52,100,98.7,1.3,38.21,15.6,99.58,98.34,92.82,77.1], [37662,37662,"83696752","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",114.43,39.72,98.87,96.38,100,98.74,1.26,36.52,15.48,98.77,97.09,92.24,73.52], [37663,37663,"83951362","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.51,39.73,98.88,96.4,100,98.78,1.22,38.64,16.44,99.56,97.98,92.17,76.71], [37664,37664,"84220890","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",132.39,39.5,98.82,95.04,100,98.66,1.34,42.37,17.4,99.52,98.05,93.44,81.61], [37665,37665,"85000578","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.58,39.33,98.85,95.18,100,98.61,1.39,40.81,18.19,99.53,97.97,92.44,77.82], [37666,37666,"85249484","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",130.57,39.47,98.83,96.17,100,98.79,1.21,41.82,16.97,98.84,97.72,94.7,83.13], [37667,37667,"85256079","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",129.04,39.78,98.93,96.47,100,98.9,1.1,41.4,16.25,98.83,97.77,95.22,84.62], [37668,37668,"85303037","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",132.4,39.72,99.11,96.89,100,98.63,1.37,42.28,16.01,98.87,97.73,95.07,86.11], [37669,37669,"85498608","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.75,39.56,98.98,96.5,100,98.78,1.22,43.06,17.34,99.54,98.38,94.26,82.77], [37670,37670,"85508593","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",124.14,39.67,98.93,96.43,100,98.74,1.26,39.8,16.82,99.55,98.19,92.94,78.41], [37671,37671,"85892227","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",124.24,39.8,99,96.7,100,98.88,1.12,39.96,15.91,98.8,97.37,94.02,82.14], [37672,37672,"85902927","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.3,39.83,98.43,95.41,100,98.69,1.31,39.34,16.08,99.57,98.3,93.21,79.32], [37673,37673,"85906032","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.04,39.77,98.93,96.33,100,98.7,1.3,41.05,15.88,99.6,98.44,94.03,82.3], [37674,37674,"86058956","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",116.97,39.65,97.99,92.17,100,98.78,1.22,37.6,16.18,98.76,97.04,92.22,75.64], [37675,37675,"86450326","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",131.76,39.61,98.88,94.63,100,98.59,1.41,42.22,17.16,99.58,98.33,93.99,82.33], [37676,37676,"86462613","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",126.98,39.62,98.32,95.03,100,98.74,1.26,40.32,17.02,98.83,97.66,94.33,80.32], [37677,37677,"86573279","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",122.25,39.72,99.01,96.58,100,98.69,1.31,39.22,15.75,99.57,98.35,93.28,79.32], [37678,37678,"86685020","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",150.15,39.2,98.87,96.32,100,98.56,1.44,47.63,20.11,98.9,97.89,95.45,87.15], [37679,37679,"86707727","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",115.45,39.65,98.83,96.19,100,98.73,1.27,36.72,15.76,99.51,97.97,91.23,72.3], [37680,37680,"86786034","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",135.5,39.53,98.95,94.99,100,98.7,1.3,43.14,17.75,98.84,97.58,94.73,84.67], [37681,37681,"86980754","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",134.31,39.61,98.95,96.4,100,98.83,1.17,42.84,17.66,98.82,97.53,94.59,84.49], [37682,37682,"87015509","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",115.31,40.43,99.04,96.74,100,99.08,0.92,37.29,13.89,98.79,97.45,94.27,80.94], [37683,37683,"87025192","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",119.59,39.52,98.79,96.09,100,98.88,1.12,38.39,16.35,98.84,97.57,93.46,76.58], [37684,37684,"87278865","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",117.74,39.78,98.43,95.39,100,98.7,1.3,37.45,15.88,98.77,97.45,93.53,76.12], [37685,37685,"87542864","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",131.36,39.65,95.61,90.53,100,98.56,1.44,40.64,19.56,98.85,97.04,90.47,73.71], [37686,37686,"87611130","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",151.49,39.82,98.91,94.99,100,98.64,1.36,48.45,18.07,98.87,97.96,96.34,91.67], [37687,37687,"87703230","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",117.23,39.53,98.61,95.32,100,98.85,1.15,37.64,16.3,99.53,98.05,91.6,73.54], [37688,37688,"88011740","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.32,39.55,98.91,94.81,100,98.82,1.18,39.73,16.59,98.83,97.52,93.86,79.37], [37689,37689,"88073082","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",126.61,39.67,98.94,96.52,100,99.06,0.94,40.75,16.2,98.86,97.76,94.92,83.07], [37690,37690,"88182197","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",123.89,39.51,98.81,94.52,100,98.77,1.23,39.7,17.42,99.45,97.88,92.07,76.45], [37691,37691,"88206795","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.41,39.44,98.82,94.35,100,98.74,1.26,43.22,17.4,98.89,97.81,95.12,84.95], [37692,37692,"88219155","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.09,39.18,98.84,94.45,100,98.58,1.42,40.87,18.04,98.85,97.47,93.1,78.13], [37693,37693,"88484998","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",124.82,39.76,98.98,96.64,100,98.83,1.17,40.03,16.19,98.78,97.44,94.15,81.79], [37694,37694,"88566874","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",128.91,39.66,98.9,96.39,100,98.84,1.16,41.53,17.42,99.5,97.96,93.04,80.98], [37695,37695,"88770349","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.98,39.78,99.03,96.8,100,98.84,1.16,41.39,16.69,98.83,97.52,94.55,83.95], [37696,37696,"89137254","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",120.85,40.89,98.83,94.33,100,99.09,0.91,38.8,13.92,98.78,97.73,95.48,84.96], [37697,37697,"89239089","2024-08-02T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",115.5,39.92,98.88,94.81,100,98.79,1.21,37.18,15.8,99.54,97.81,91.47,75.48], [37698,37698,"89637153","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",119.03,39.82,98.36,95.18,100,98.65,1.35,37.86,16.09,99.54,98.16,92.34,75.86], [37699,37699,"90176665","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",141.46,39.53,98.39,95.26,100,98.65,1.35,44.85,18.43,98.84,97.76,95.29,86.18], [37700,37700,"90328568","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.12,39.76,98.78,96.07,100,98.8,1.2,38.56,16.07,99.53,98.11,92.55,77.13], [37701,37701,"90555775","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.5,39.51,99.06,96.96,100,98.56,1.44,40.59,17.28,99.54,98.1,92.86,78.77], [37702,37702,"90613421","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",120.45,39.37,98.89,94.68,100,98.74,1.26,38.54,16.92,99.53,97.96,91.48,74.15], [37703,37703,"90866112","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.26,39.63,98.85,96.26,100,98.8,1.2,40.73,17.17,99.55,98.28,93.39,79.8], [37704,37704,"91592222","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",131.59,39.51,98.86,96.22,100,98.74,1.26,41.92,17.62,99.56,98.23,93.51,80.71], [37705,37705,"92149436","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",119.01,39.47,98.79,96.14,100,98.88,1.12,38.12,16.64,98.78,97.17,92.32,75], [37706,37706,"92157790","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",133.54,39.86,95.62,91.13,100,98.71,1.29,41.62,18.75,98.86,97.14,91.86,77.7], [37707,37707,"92426115","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",119.8,39.39,98.73,95.85,100,98.71,1.29,38.23,16.6,98.86,97.52,92.82,75.17], [37708,37708,"92524605","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",130.67,39.59,98.91,96.46,100,98.78,1.22,41.81,16.88,98.85,97.62,94.65,83.72], [37709,37709,"92701003","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",113.04,40.09,98.88,96.31,100,98.95,1.05,36.33,15.04,99.44,97.76,91.27,74.22], [37710,37710,"92727296","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.29,39.74,98.3,95.03,100,98.81,1.19,38.38,16.04,99.54,98.24,92.59,76.69], [37711,37711,"92929744","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",114.59,39.69,98.96,96.5,100,98.89,1.11,36.75,15.48,98.8,97.35,92.71,73.51], [37712,37712,"93145393","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",125.88,39.74,98.83,94.38,100,98.8,1.2,40.51,16.19,99.54,98.33,93.68,81.11], [37713,37713,"93381714","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",117.23,39.78,98.76,95.99,100,99.04,0.96,37.83,15.65,98.82,97.35,93.42,77.77], [37714,37714,"93510766","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",127.54,39.75,98.9,96.48,100,98.71,1.29,40.78,16.78,99.54,98.16,93.34,80.56], [37715,37715,"93624862","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",111.39,40.55,98.73,94.16,100,99.19,0.81,36.06,13.81,98.75,97.32,93.68,77.52], [37716,37716,"93774212","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",131.85,39.43,98.77,96.03,100,98.66,1.34,42.1,17.54,98.82,97.67,94.6,82.78], [37717,37717,"93805151","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",130.47,39.65,99.02,96.83,100,98.63,1.37,41.68,17.36,99.52,98.19,93.56,81.08], [37718,37718,"93935648","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",126.32,38.96,98.75,94.73,100,98.78,1.22,40.35,18.57,98.86,97.37,92.04,75.36], [37719,37719,"94095505","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",133.66,39.59,98.87,96.35,100,98.77,1.23,42.91,17.35,99.53,98.3,94.12,82.8], [37720,37720,"94146368","2024-06-11T00:00:00","2024-06-22T00:00:00","2024-09-07T00:00:00",134.84,39.33,98.85,96.25,100,98.49,1.51,42.39,19.05,99.51,97.87,92.59,79.12], [37721,37721,"94162645","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129,39.89,98.98,96.65,100,98.85,1.15,41.31,17.15,99.5,98.08,93.41,81.58], [37722,37722,"94232951","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",122.34,39.79,98.76,96.04,100,98.7,1.3,39.14,16.12,99.55,98.22,93.02,78.96], [37723,37723,"94382275","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",118.69,39.78,98.72,95.75,100,98.73,1.27,38.04,16.21,99.52,97.94,91.82,75.37], [37724,37724,"94662419","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.15,39.72,99.04,96.7,100,98.82,1.18,43.05,16.66,98.84,97.84,95.57,87.06], [37725,37725,"94681644","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.32,39.79,98.79,96.16,100,98.82,1.18,40.11,16.43,99.51,98.2,93.35,80.46], [37726,37726,"94822953","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",123.09,39.93,98.81,96.21,100,98.86,1.14,39.42,15.6,99.52,98.21,93.3,80.48], [37727,37727,"94887016","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",118.09,39.33,98.92,94.77,100,98.73,1.27,37.84,16.52,98.82,97.45,92.62,74.23], [37728,37728,"94993372","2024-07-30T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",120.99,39.77,98.1,92.19,100,98.79,1.21,38.61,15.91,99.55,98.27,92.78,77.86], [37729,37729,"95050900","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",134.62,39.77,98.72,95.87,100,98.82,1.18,43.23,17.21,99.51,98.36,94.51,84.1], [37730,37730,"95857949","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",126.08,39.68,99.05,96.75,100,98.78,1.22,40.47,15.99,98.88,97.79,94.98,83.45], [37731,37731,"96072677","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",124.98,39.58,98.91,96.26,100,98.79,1.21,39.96,16.07,98.83,97.65,94.42,81.27], [37732,37732,"96277509","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.46,39.51,98.94,96.58,100,98.89,1.11,40.64,17.04,98.89,97.67,94.27,80.84], [37733,37733,"96357063","2024-08-02T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.06,39.8,98.18,94.65,100,98.86,1.14,37.89,15.01,98.87,97.66,94.07,78.55], [37734,37734,"96370425","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",124.41,39.54,99.01,96.76,100,98.59,1.41,39.67,16.96,99.52,98.04,92.48,77.35], [37735,37735,"96467692","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",129.92,39.73,98.95,96.36,100,98.71,1.29,41.6,16.5,98.8,97.57,94.75,84.39], [37736,37736,"96665424","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",134.46,39.26,99.02,96.8,100,98.58,1.42,42.89,18.46,98.83,97.51,94.07,82.31], [37737,37737,"96841541","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",149.17,39.72,98.79,94.21,100,98.76,1.24,47.84,17.76,98.9,98,96.38,91.04], [37738,37738,"96909885","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",128.83,39.5,98.84,96.23,100,98.87,1.13,41.25,17.7,99.55,98.27,93.37,79.75], [37739,37739,"97235257","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",115.68,39.52,98.8,96.08,100,98.82,1.18,37.27,15.55,98.82,97.31,92.64,75.23], [37740,37740,"97289173","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.49,39.73,98.68,95.73,100,98.77,1.23,40.3,16.37,99.53,98.24,93.43,80.24], [37741,37741,"97442204","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",121.04,39.5,98.78,94.24,100,98.83,1.17,38.82,16.38,98.82,97.55,93.67,77.96], [37742,37742,"97451082","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",125.78,39.62,98.98,96.67,100,98.72,1.28,40.11,16.31,98.85,97.68,94.56,81.53], [37743,37743,"97508566","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",123.28,39.47,98.93,96.53,100,98.79,1.21,39.25,16.7,98.82,97.57,93.75,78.32], [37744,37744,"97850962","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",135.03,39.62,99.08,96.83,100,98.59,1.41,43.16,17.91,99.5,98.25,94.15,82.97], [37745,37745,"98259622","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.39,39.77,98.77,96.05,100,98.83,1.17,38.96,16.51,99.57,98,92.22,76.83], [37746,37746,"98574273","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",118.53,39.83,98.29,94.97,100,98.89,1.11,37.86,15.58,99.56,98.14,92.31,76.74], [37747,37747,"98736849","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",127.43,39.59,98.84,96,100,98.71,1.29,40.89,16.61,98.89,97.73,94.55,82.32], [37748,37748,"98945922","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",129.43,39.58,99.05,96.79,100,98.63,1.37,41.41,17,99.56,98.36,93.84,81.32], [37749,37749,"98946966","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.54,39.77,98.88,96.31,100,98.78,1.22,41.26,16.58,98.82,97.54,94.54,83.61], [37750,37750,"99008251","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00",134.07,39.47,99.03,96.81,100,98.66,1.34,42.92,17.4,98.82,97.64,94.8,84.59], [37751,37751,"99210513","2024-08-13T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",128.85,40.96,98.77,94.3,100,98.87,1.13,41.26,14.6,98.87,97.83,95.72,87.91], [37752,37752,"99441334","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00",134.84,39.68,98.88,96.34,99.98,98.78,1.22,43.2,17.3,99.56,98.37,94.3,83.49], [37753,37753,"99542780","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-09-07T00:00:00",121.31,39.26,98.86,95.23,99.99,98.7,1.3,38.67,17.5,99.47,97.73,91.01,73.26], [37754,37754,"00303667","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.69,39.52,98.92,94.99,99.99,98.81,1.19,44.2,17.74,98.82,97.73,95.3,86.51], [37755,37755,"01153803","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.09,39.49,98.92,96.44,100,98.83,1.17,42.61,18.15,99.57,98.29,93.69,81.18], [37756,37756,"01207603","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.87,39.69,95.64,90.64,100,98.46,1.54,41.32,19.26,98.88,97.21,91.35,75.83], [37757,37757,"01624084","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",122.06,39.03,98.98,96.66,100,98.7,1.3,38.87,18.13,98.86,97.5,91.8,73], [37758,37758,"01855215","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.88,41.1,98.56,93.51,100,99.11,0.89,40.71,14.6,98.88,97.81,95.53,86.67], [37759,37759,"02160450","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",121.5,39.63,98.92,95.16,100,98.8,1.2,38.87,15.67,98.8,97.46,93.96,79.97], [37760,37760,"02177325","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",117.08,39.71,97.96,94.12,100,98.98,1.02,37.7,15.02,98.89,97.74,93.99,77.69], [37761,37761,"03529099","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.33,39.65,98.94,94.97,100,98.87,1.13,41.06,16.16,98.84,97.67,94.77,83.2], [37762,37762,"04135854","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",140.01,39.34,99.03,96.8,100,98.48,1.52,44.56,18.06,98.86,97.85,95.37,86.01], [37763,37763,"04345913","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",120,39.52,98.84,96.19,100,98.84,1.16,38.43,16.6,99.58,98.18,92.06,74.82], [37764,37764,"04696884","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.04,39.41,98.94,95.03,100,98.87,1.13,40.28,16.84,98.85,97.63,94.15,80.29], [37765,37765,"05076627","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.42,39.36,98.91,96.41,100,98.53,1.47,41.18,17.94,99.58,98.28,93.07,78.67], [37766,37766,"05817347","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.12,39.71,99,95.12,100,98.82,1.18,42.85,16.57,98.83,97.73,95.27,86.51], [37767,37767,"07966886","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.51,39.69,98.98,95.1,99.99,98.93,1.07,43.65,16.82,98.84,97.75,95.4,87.11], [37768,37768,"08056693","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",136.19,39.35,99.11,97.08,100,98.61,1.39,43.18,18.58,99.57,98.37,93.99,81.57], [37769,37769,"08104181","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.53,39.33,99.17,97.33,100,98.4,1.6,42.36,18.23,99.56,98.35,93.62,80.31], [37770,37770,"09420919","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.76,39.46,98.93,95.04,99.99,98.68,1.32,44.66,17.66,98.83,97.77,95.36,86.73], [37771,37771,"09824009","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.69,39.6,98.91,96.41,100,98.83,1.17,41.01,16.51,98.83,97.55,94.34,82.94], [37772,37772,"10269009","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",118.89,39.11,98.95,96.67,100,98.68,1.32,37.94,17.26,98.84,97.35,91.13,71.59], [37773,37773,"11370806","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.95,39.69,98.97,96.55,100,98.66,1.34,40.36,16.58,99.5,98.16,93.24,79.61], [37774,37774,"12624964","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.48,39.71,95.71,91.42,100,98.81,1.19,39.88,18.72,98.91,97.17,90.64,73.59], [37775,37775,"13794546","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.92,39.43,99.01,96.79,100,98.85,1.15,41.43,16.83,98.84,97.72,94.63,82.53], [37776,37776,"13831001","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.21,39.43,98.84,96.32,100,98.56,1.44,39.74,17.35,99.54,98.16,92.46,76.63], [37777,37777,"14533312","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",130.96,39.09,98.77,96.08,100,98.68,1.32,41.73,18.7,98.88,97.61,93.29,78.67], [37778,37778,"15533534","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",138.72,39.59,98.97,95.05,99.99,98.67,1.33,44.45,17.56,98.82,97.72,95.35,87.17], [37779,37779,"16064880","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",119.92,39.51,98.92,94.97,100,98.8,1.2,38.53,15.82,98.85,97.54,93.76,78.26], [37780,37780,"16291747","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.37,39.51,98.83,96.31,100,98.61,1.39,41.11,17.23,98.9,97.72,94.41,81.27], [37781,37781,"17532615","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.5,39.41,99.07,96.93,100,98.53,1.47,39.98,16.8,98.83,97.5,93.78,79.71], [37782,37782,"17847279","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",123.69,39.23,98.89,95.04,100,98.48,1.52,39.25,18.19,99.49,97.75,90.94,73.32], [37783,37783,"18093695","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.91,39.43,99.03,96.89,100,98.78,1.22,41.03,16.93,98.86,97.68,94.43,81.92], [37784,37784,"19706416","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.23,39.27,99.2,97.42,100,98.64,1.36,42.57,17.58,98.88,97.76,94.69,82.84], [37785,37785,"19742382","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.84,39.19,99.19,97.39,100,98.48,1.52,43.15,18.8,99.54,98.31,93.62,80.52], [37786,37786,"19775947","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.39,41.09,98.84,96.17,100,99.18,0.82,40.98,14.78,98.84,97.65,95.15,86.53], [37787,37787,"20337086","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.51,39.54,99.06,96.92,100,98.65,1.35,41.3,17.3,98.84,97.61,94.48,82.38], [37788,37788,"20696065","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",118.28,39.27,98.54,95.32,100,98.84,1.16,37.8,16.98,98.87,97.42,91.85,72.66], [37789,37789,"21260042","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.99,39.62,98.95,95.13,99.99,98.7,1.3,42.58,17.59,99.52,98.2,93.83,82.44], [37790,37790,"21678453","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.65,39.49,99.03,96.87,100,98.95,1.05,41.73,17.03,98.88,97.75,94.79,83.21], [37791,37791,"21925995","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.92,39.64,98.44,93.61,100,98.73,1.27,40.92,17.65,99.54,97.96,92.52,78.75], [37792,37792,"22863598","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.16,39.63,99.03,95.4,99.99,98.7,1.3,43.8,17.67,99.58,98.48,94.73,84.34], [37793,37793,"23133063","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.21,39.32,99.05,96.95,100,98.14,1.86,41.61,17.61,98.84,97.71,94.46,81.7], [37794,37794,"23510769","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.17,39.56,98.73,94.31,100,98.87,1.13,42.07,16.82,98.88,97.71,94.79,84.46], [37795,37795,"24189777","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",120.35,39.68,98.97,96.61,100,98.75,1.25,38.67,15.95,98.8,97.41,93.64,78.86], [37796,37796,"24586871","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.14,39.37,99,96.69,100,98.57,1.43,42.66,17.78,98.87,97.68,94.56,83.11], [37797,37797,"26704720","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.16,39.91,95.57,91.15,100,98.94,1.06,39.24,18.31,98.86,97.02,90.65,73.58], [37798,37798,"27278476","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.06,39.36,98.95,96.55,100,98.84,1.16,42.81,17.52,98.89,97.77,94.68,83.49], [37799,37799,"27546912","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",113.36,41.47,98.71,94.01,100,98.94,1.06,35.94,14.24,98.86,97.61,93.01,72.62], [37800,37800,"29167304","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",136.59,39.43,98.93,96.45,100,98.7,1.3,43.54,18.1,98.84,97.72,94.93,84.66], [37801,37801,"29444185","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.67,39.56,98.84,96.1,100,98.43,1.57,41.79,17.52,99.56,98.23,93.57,81.1], [37802,37802,"29591326","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",140.73,39.31,99.08,97.04,100,98.73,1.27,44.91,18.59,98.86,97.8,95.2,85.77], [37803,37803,"30726137","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.91,39.65,98.3,95.15,100,98.87,1.13,43.27,17.21,98.89,97.79,95.2,85.78], [37804,37804,"30797671","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.5,39.5,98.74,94.14,99.99,98.91,1.09,40.2,16.08,98.84,97.59,94.17,81.21], [37805,37805,"30906207","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.08,39.36,99.16,97.24,100,98.49,1.51,41.92,18.19,99.55,98.27,93.43,79.78], [37806,37806,"31257576","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.56,39.55,98.91,94.86,100,98.98,1.02,41.79,16.84,98.84,97.74,94.91,83.67], [37807,37807,"32397833","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.1,39.51,99.02,95.45,99.99,98.92,1.08,40.17,16.31,98.83,97.54,94.15,81], [37808,37808,"33041398","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",124.39,41.42,98.67,94,100,99.25,0.75,39.97,14.49,98.88,97.79,95.18,83.84], [37809,37809,"33114892","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",110.66,41.95,98.73,95.96,100,99.17,0.83,34.91,14.75,98.78,97.15,90.51,67.04], [37810,37810,"33602006","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.98,39.41,98.83,94.8,99.99,98.77,1.23,41.17,17,98.84,97.57,94.26,81.98], [37811,37811,"33862590","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.58,39.5,98.88,96.29,100,98.82,1.18,42.71,17.25,98.85,97.69,94.78,84.61], [37812,37812,"34310153","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.86,39.53,98.91,94.8,99.99,98.64,1.36,41,16.87,99.55,98.28,93.55,80.55], [37813,37813,"34597684","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",138.72,39.48,98.89,94.75,100,98.92,1.08,44.69,17.46,98.84,97.76,95.36,86.99], [37814,37814,"34836972","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",124.21,41.37,98.64,93.88,100,99.16,0.84,39.75,14.75,98.83,97.64,94.87,83.57], [37815,37815,"35286031","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.32,39.59,99.02,96.76,100,98.94,1.06,41.08,16.95,98.87,97.64,94.4,81.97], [37816,37816,"35531744","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.45,39.39,98.84,96.34,100,98.35,1.65,40.15,17.77,99.56,98.21,92.44,76.37], [37817,37817,"36008745","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",140.19,39.36,98.89,94.76,99.99,98.97,1.03,45.15,17.77,98.89,97.87,95.44,87.12], [37818,37818,"36048820","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.12,39.36,99.05,96.89,100,98.65,1.35,43.72,18.03,98.87,97.71,94.9,84.77], [37819,37819,"36805529","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.43,39.8,95.8,91.58,100,98.76,1.24,39.87,18.43,98.89,97.33,91.33,74.35], [37820,37820,"36936950","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.24,39.36,98.89,96.36,100,98.59,1.41,41.24,17.11,98.85,97.68,94.32,81.28], [37821,37821,"38372081","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",122.93,41.14,98.15,92.98,100,99.26,0.74,39.64,14.91,98.83,97.38,94.33,83.86], [37822,37822,"38761415","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.4,39.45,99.05,96.87,100,98.66,1.34,42.63,17.62,98.84,97.66,94.75,84.04], [37823,37823,"39126240","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",130.65,39.38,98.78,96.14,100,98.57,1.43,41.6,17.88,99.54,98.26,93.34,79.32], [37824,37824,"39127206","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",136.5,39.32,99.09,97.02,100,98.76,1.24,43.61,18.28,98.84,97.74,94.88,84.12], [37825,37825,"39588872","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.3,39.45,98.93,94.94,100,98.79,1.21,42.63,17.18,98.82,97.71,94.89,84.19], [37826,37826,"40485260","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.71,39.4,98.92,95.03,99.99,98.62,1.38,44.06,17.62,98.83,97.66,94.98,85.93], [37827,37827,"41654063","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",148.03,39.57,98.92,96.42,100,98.57,1.43,47.26,19.06,99.57,98.56,95.54,87.17], [37828,37828,"42110626","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",123.85,39.65,98.11,94.55,100,98.68,1.32,39.69,15.99,98.87,97.69,94.35,81], [37829,37829,"42576239","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.26,39.57,99.01,95.25,100,98.91,1.09,44.72,17.42,98.85,97.8,95.49,87.54], [37830,37830,"42690127","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.47,39.64,98.99,96.73,100,98.81,1.19,41.2,16.12,98.87,97.77,94.97,83.8], [37831,37831,"42875680","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.34,41.66,98.72,93.91,100,99.04,0.96,40.42,15.28,98.85,97.81,94.94,82.66], [37832,37832,"44149261","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.04,39.09,99.12,97.18,100,98.68,1.32,41.84,18.42,98.85,97.6,93.58,79.57], [37833,37833,"44276107","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.76,39.46,99.09,97.08,100,98.88,1.12,42.7,17.45,98.83,97.73,94.93,83.79], [37834,37834,"44392535","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",130.75,39.44,99.13,97.14,100,98.68,1.32,41.55,17.53,99.56,98.35,93.61,80.05], [37835,37835,"44409826","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.14,39.4,98.98,96.66,100,98.73,1.27,40.76,17.05,98.81,97.45,93.8,80.88], [37836,37836,"45040724","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.36,39.69,99.05,96.95,99.99,98.84,1.16,41.5,17.21,99.54,98.33,93.8,81.48], [37837,37837,"45326370","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.71,39.16,98.51,94.36,100,98.57,1.43,39.99,18.17,98.85,97.33,92.41,76.13], [37838,37838,"45470225","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",130.72,39.73,95.77,90.85,100,98.75,1.25,40.62,18.81,98.85,97.22,91.35,75.39], [37839,37839,"45823353","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.44,39.42,99.04,96.91,100,98.77,1.23,40.02,16.9,98.83,97.61,94,79.53], [37840,37840,"46087883","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.9,39.54,98.92,94.72,99.99,98.87,1.13,42.47,16.84,98.84,97.73,95.07,85.15], [37841,37841,"46352208","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.5,39.34,98.95,96.55,100,98.81,1.19,40.49,17.55,98.86,97.56,93.59,79.02], [37842,37842,"46947044","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",117.62,39.79,98.59,95.49,100,98.82,1.18,37.67,15.61,99.56,98.12,92.16,76.31], [37843,37843,"46968737","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.52,39.36,99.07,96.94,100,98.69,1.31,42.29,17.49,98.82,97.61,94.44,82.89], [37844,37844,"47694607","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.83,39.54,98.89,94.53,99.99,98.72,1.28,42.54,16.74,98.85,97.71,94.99,84.95], [37845,37845,"47910933","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.41,39.32,99.03,96.81,100,98.36,1.64,40.21,16.86,98.85,97.61,93.67,78.78], [37846,37846,"48122951","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.61,39.45,98.99,96.65,100,98.63,1.37,40.58,16.85,98.86,97.63,94.17,80.51], [37847,37847,"48150594","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",121.94,39.43,98.78,96.16,100,98.71,1.29,38.89,16.62,98.89,97.68,93.57,76.74], [37848,37848,"48201666","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.27,39.51,99.06,96.97,100,98.75,1.25,44.56,18.06,98.84,97.8,95.39,86.48], [37849,37849,"50126918","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.77,39.22,98.72,95.96,100,98.28,1.72,40.61,18.49,99.57,98.17,92.14,75.82], [37850,37850,"50472856","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",141.63,39.63,98.97,94.94,99.99,98.74,1.26,45.35,17.99,99.56,98.48,95.06,85.82], [37851,37851,"50524671","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",121.39,39.65,98.97,94.94,99.99,98.66,1.34,38.83,15.75,99.53,98.16,92.74,78.2], [37852,37852,"50834626","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.99,39.53,98.94,94.82,99.99,98.66,1.34,44.76,17.84,99.58,98.48,94.87,85], [37853,37853,"51308881","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",117.27,39.65,98.28,95.07,100,98.74,1.26,37.25,15.85,98.86,97.63,93.29,74.9], [37854,37854,"51934324","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",122.95,39.61,98.88,94.64,100,98.92,1.08,39.59,16,98.82,97.58,94.18,80.25], [37855,37855,"52388150","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.13,39.54,98.99,96.69,100,98.74,1.26,42.06,17.06,98.87,97.61,94.54,83.83], [37856,37856,"52727314","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.1,39.81,98.8,96,100,98.91,1.09,40.72,16.22,98.81,97.51,94.34,82.83], [37857,37857,"52901691","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.05,39.45,98.95,95.01,99.99,98.89,1.11,42.42,16.97,98.85,97.65,94.72,84.07], [37858,37858,"53444324","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.82,39.8,98.81,96.18,100,98.92,1.08,41.27,16.65,98.82,97.48,94.41,83.56], [37859,37859,"54228572","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",142.81,39.4,98.88,94.81,99.99,98.67,1.33,45.77,18.98,99.58,98.4,94.75,84.92], [37860,37860,"54795444","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.84,39.48,99.04,96.84,100,98.77,1.23,41.52,17.26,98.84,97.53,94.18,82.11], [37861,37861,"54816894","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",124.71,39.69,99.01,95.15,99.99,98.85,1.15,40.01,16.22,99.53,98.21,93.29,79.97], [37862,37862,"54855176","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.51,39.49,99.08,96.98,100,98.61,1.39,43.82,17.85,98.8,97.61,94.86,85.35], [37863,37863,"54952939","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.44,39.51,99.04,95.27,99.99,98.79,1.21,43.11,17.04,98.87,97.8,95.24,85.62], [37864,37864,"54964949","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",112.26,42.02,98.66,94.11,100,99.12,0.88,35.74,14.49,98.83,97.52,91.92,69.86], [37865,37865,"55317221","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.64,39.16,98.76,96.09,100,98.78,1.22,41,18.55,98.87,97.57,93.08,77.56], [37866,37866,"55906288","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",142.22,39.62,98.97,95.06,100,98.86,1.14,45.74,18.23,99.59,98.49,95.07,85.82], [37867,37867,"56904643","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",116.77,41.55,98.8,94.18,100,98.71,1.29,36.85,14.33,98.85,97.75,93.91,75.64], [37868,37868,"57243989","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.79,39.67,99,95.29,100,98.74,1.26,43.52,17.11,98.85,97.8,95.46,87.01], [37869,37869,"57653635","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",123.99,39.6,98.82,96.11,100,98.65,1.35,39.63,16.61,99.53,98.2,92.9,78.25], [37870,37870,"57681756","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.05,39.47,98.86,94.7,99.99,98.82,1.18,44.03,17.29,98.86,97.76,95.2,86.4], [37871,37871,"58198238","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",124.14,40.64,98.16,92.98,100,99.05,0.95,40.01,14.8,98.8,97.4,94.44,85.11], [37872,37872,"58436399","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",140.46,39.16,99.19,97.39,100,98.59,1.41,44.68,18.95,98.88,97.77,94.75,84.09], [37873,37873,"58657874","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.79,38.9,99.13,97.19,100,98.49,1.51,42.87,19.9,99.55,98.22,92.47,77.42], [37874,37874,"59333531","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.91,39.42,99.04,96.85,100,98.81,1.19,40.47,16.99,98.87,97.61,93.99,79.97], [37875,37875,"60567163","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.02,39.66,98.29,95.12,100,98.76,1.24,40.5,16.74,99.56,98.32,93.42,79.92], [37876,37876,"60942413","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",115.59,39.71,98.77,94.21,99.99,98.73,1.27,37.03,15.23,99.51,97.98,91.67,74.78], [37877,37877,"63186194","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",123.47,39.48,98.95,96.53,100,98.89,1.11,39.75,16.31,98.83,97.49,93.7,79.81], [37878,37878,"63874649","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",136.82,39.58,98.93,95.03,99.99,98.95,1.05,44.09,17.15,98.85,97.74,95.29,87.07], [37879,37879,"63896467","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.14,39.34,98.73,95.88,100,98.7,1.3,40.29,17.68,98.85,97.4,93.01,77.81], [37880,37880,"64110424","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.32,39.65,99,95.12,99.99,98.83,1.17,42.15,16.81,98.82,97.73,95.17,85.1], [37881,37881,"64917550","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",122.07,39.38,98.95,95.04,100,98.93,1.07,39.33,16.56,98.83,97.66,93.82,78.16], [37882,37882,"65219209","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",146.87,39.53,99.03,96.8,100,98.74,1.26,47.14,18.49,98.89,97.97,96.05,89.53], [37883,37883,"65921786","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.65,39.65,98.98,95.02,99.99,98.66,1.34,40.56,16.17,99.52,98.23,93.51,80.74], [37884,37884,"66112342","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.68,39.74,98.88,96.33,100,98.95,1.05,43.25,17.03,98.89,97.72,95.08,85.85], [37885,37885,"66304330","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",118.8,41.48,98.69,94.33,100,99.35,0.65,38.37,14.42,98.85,97.58,94.31,80.63], [37886,37886,"66866652","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",138.4,39.65,98.96,96.58,100,98.78,1.22,44.42,17.97,99.56,98.45,94.75,84.51], [37887,37887,"67071979","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",119.41,39.6,98.89,94.68,99.99,98.68,1.32,38.18,15.48,99.54,98.24,92.63,76.88], [37888,37888,"67484988","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.7,39.3,98.87,96.27,100,98.75,1.25,42.41,17.95,98.88,97.71,94.41,82.24], [37889,37889,"67700674","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.13,39.52,98.85,96.2,100,98.64,1.36,43.05,17.07,98.87,97.76,95.07,85.36], [37890,37890,"68057934","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.88,39.55,98.94,94.95,99.99,98.9,1.1,40.59,16.36,98.81,97.6,94.44,81.94], [37891,37891,"69431103","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",124.38,39.64,98.32,95.19,100,98.5,1.5,39.43,16.57,99.53,98.23,92.84,77.86], [37892,37892,"69503625","2024-08-09T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.01,39.96,98.81,96.18,100,98.86,1.14,41.3,16.48,98.86,97.54,94.59,84.54], [37893,37893,"71060044","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.46,39.63,98.29,95.1,100,98.85,1.15,40.07,16.62,98.9,97.71,94.36,80.74], [37894,37894,"71239682","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.05,39.64,98.94,94.93,100,98.94,1.06,43.15,16.5,98.83,97.72,95.18,86.58], [37895,37895,"71493002","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",122.54,39.62,99.01,95.25,100,98.89,1.11,39.37,15.9,98.79,97.54,94.2,80.51], [37896,37896,"71547660","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",123.92,40.77,98.54,93.87,100,99.21,0.79,40.12,14.87,98.8,97.57,95.02,86.02], [37897,37897,"71859523","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.54,39.59,99,95.13,99.99,99.03,0.97,41.13,16.27,98.84,97.65,94.68,83.24], [37898,37898,"72408741","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.72,39.47,98.97,96.68,100,98.9,1.1,41.81,16.91,98.88,97.78,94.82,83.58], [37899,37899,"74273195","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.89,39.47,99.08,96.99,100,98.7,1.3,43.27,17.84,98.77,97.51,94.63,84.63], [37900,37900,"76086496","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.91,41.01,98.88,96.32,100,99.24,0.76,41.53,14.82,98.84,97.61,95.2,87.61], [37901,37901,"76256525","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.86,39.59,99.01,96.75,100,98.83,1.17,44.85,17.63,98.86,97.78,95.45,87.37], [37902,37902,"76641785","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",118.02,39.58,98.11,94.56,100,98.71,1.29,37.56,16.26,99.56,98.14,91.65,73.77], [37903,37903,"77016049","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",119.96,39.81,98.11,94.56,100,98.63,1.37,38.38,15.85,99.55,98.17,92.59,77.38], [37904,37904,"77697068","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.01,39.61,98.97,95.15,100,98.8,1.2,43.96,17.02,98.82,97.78,95.5,87.35], [37905,37905,"78065023","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",130.93,39.61,99.01,95.13,99.99,98.9,1.1,42.16,16.32,98.86,97.69,94.93,84.87], [37906,37906,"78118093","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.99,39.77,98.25,94.99,100,98.68,1.32,41.1,17.5,99.6,98.29,93.38,80.08], [37907,37907,"79412587","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.55,39.51,99.07,96.99,100,98.64,1.36,42.5,17.52,99.57,98.43,94.17,82.25], [37908,37908,"79614502","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",121.33,39.57,98.83,96.13,100,98.79,1.21,38.91,16.54,99.58,98.2,92.41,76.33], [37909,37909,"79639917","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",140.82,39.19,99.17,97.33,100,98.42,1.58,44.76,19.34,99.61,98.46,94.31,82.61], [37910,37910,"80227772","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.33,39.31,98.84,96.32,100,98.23,1.77,40.38,18.13,99.55,98.16,92.38,76.33], [37911,37911,"80321814","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.08,39.4,99.12,97.16,100,98.67,1.33,42.63,17.74,99.57,98.33,93.88,81.44], [37912,37912,"81422469","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125,39.74,99.13,97.19,100,98.65,1.35,39.9,16.46,99.54,98.17,92.94,79.27], [37913,37913,"81782845","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.62,39.4,98.81,96.25,100,98.89,1.11,40.17,17.23,98.87,97.67,93.86,78.47], [37914,37914,"81959877","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",138.27,39.48,98.8,96.03,100,98.48,1.52,44.28,18.13,99.58,98.41,94.52,83.84], [37915,37915,"82916751","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",138.96,39.67,98.98,96.67,100,98.49,1.51,44.26,17.86,99.57,98.41,94.68,84.62], [37916,37916,"82954243","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",128.34,39.52,98.95,95.13,99.99,98.77,1.23,41.26,16.35,98.87,97.72,94.79,83.52], [37917,37917,"83449978","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.68,39.36,98.92,96.46,100,98.8,1.2,40.7,17.18,98.81,97.49,93.78,80.5], [37918,37918,"83780368","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.51,39.03,99.14,97.25,100,98.78,1.22,41.93,18.87,98.87,97.62,93.42,78.87], [37919,37919,"84097872","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.89,39.78,98.78,96.14,100,98.73,1.27,42.54,16.64,99.55,98.37,94.39,83.87], [37920,37920,"84594542","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.58,39.45,99.03,96.8,100,98.61,1.39,44.36,18.21,98.85,97.72,95.1,85.65], [37921,37921,"85644738","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",133.11,39.49,98.95,95.06,100,98.93,1.07,42.98,17.37,98.84,97.77,95.13,84.76], [37922,37922,"86165734","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",121.67,39.18,99.03,96.81,100,98.74,1.26,38.8,17.15,98.81,97.54,92.73,74.93], [37923,37923,"86457802","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",141.92,39.65,98.8,96.2,100,98.45,1.55,45.14,17.89,98.85,97.81,95.62,87.97], [37924,37924,"86462964","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",114.8,39.68,98.28,95.1,100,98.53,1.47,36.59,14.82,98.86,97.64,93.49,74.68], [37925,37925,"86527319","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",152.52,39.49,98.99,96.66,100,98.28,1.72,48.33,19.56,99.55,98.52,95.54,87.35], [37926,37926,"86586629","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.3,39.67,98.97,95.08,100,98.8,1.2,44.72,17.91,99.53,98.39,94.83,85.27], [37927,37927,"86968728","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",122.5,39.44,98.32,95.18,100,98.52,1.48,38.9,16.98,99.59,98.11,91.98,75.27], [37928,37928,"87367477","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",117.52,39.5,98.89,96.37,100,98.84,1.16,37.75,16.22,99.52,98.02,91.54,73.92], [37929,37929,"87482856","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",111.8,41.74,98.95,96.48,100,99.1,0.9,35.75,14.27,98.84,97.49,92.77,72.12], [37930,37930,"87624866","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",126.8,39.26,98.94,96.48,100,98.73,1.27,40.48,18.15,99.52,98.03,92.04,75.92], [37931,37931,"87716901","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.25,39.36,98.91,96.41,100,98.64,1.36,43.19,17.8,98.85,97.68,94.67,83.88], [37932,37932,"87882507","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",118.67,39.73,98.28,95.08,100,98.44,1.56,37.71,15.87,99.58,98.23,92.2,75.18], [37933,37933,"87965779","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.32,39.44,98.86,94.73,100,98.8,1.2,42.32,17.12,98.91,97.73,94.8,84.21], [37934,37934,"88520556","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.25,39.38,98.99,95.32,99.99,98.1,1.9,41.99,17.38,98.83,97.63,94.6,83], [37935,37935,"89283355","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",129.04,39.46,99.01,95.4,99.99,98.8,1.2,41.33,17.03,98.87,97.65,94.47,82.26], [37936,37936,"89900962","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.41,39.31,99.02,96.83,100,98.76,1.24,42.42,17.57,98.87,97.78,94.62,82.74], [37937,37937,"90106905","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.7,39.45,99.2,97.41,100,98.68,1.32,43.98,17.72,98.85,97.78,95.26,85.92], [37938,37938,"90818787","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",130.68,39.44,98.99,95.15,99.99,98.83,1.17,41.91,17.06,98.82,97.69,94.73,83.21], [37939,37939,"90853924","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.43,39.75,95.76,90.74,100,98.86,1.14,42.84,19.56,98.88,97.25,92.17,78.8], [37940,37940,"91000565","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",127.7,39.36,99.03,96.82,100,98.77,1.23,40.97,17.3,98.86,97.67,94.16,80.58], [37941,37941,"91518679","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.96,39.44,99.12,97.11,100,98.8,1.2,42.46,17.56,98.83,97.73,94.84,83.46], [37942,37942,"92987744","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.55,39.53,99.03,95.24,99.99,98.75,1.25,43.98,17.32,98.85,97.8,95.43,86.59], [37943,37943,"93992416","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",132.76,39.66,98.96,95.1,99.99,98.99,1.01,42.79,16.81,98.87,97.83,95.39,86.09], [37944,37944,"94073635","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",112.88,39.43,98.84,96.32,100,98.9,1.1,36.11,15.63,98.89,97.54,92.09,70.6], [37945,37945,"94784371","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",139.07,39.4,99.07,96.95,100,98.52,1.48,44.15,18.68,99.58,98.42,94.39,83.14], [37946,37946,"95733453","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",137.01,39.49,98.95,96.54,100,98.53,1.47,43.56,18.31,99.55,98.34,94.22,82.75], [37947,37947,"95937015","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.07,39.7,98.98,95.25,99.99,98.7,1.3,40.11,16.29,98.84,97.64,94.47,81.65], [37948,37948,"96334855","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",136.27,39.98,98.3,95.15,100,98.94,1.06,43.61,17.37,98.92,97.8,95.39,87.04], [37949,37949,"96801945","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",117.37,39.37,98.93,94.95,100,98.85,1.15,37.79,16.13,98.8,97.47,92.93,74.89], [37950,37950,"97674172","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",118.57,39.58,98.63,93.67,100,98.97,1.03,38.35,15.74,98.83,97.57,93.78,78.06], [37951,37951,"97754902","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.8,39.26,99.19,97.39,100,98.25,1.75,42.96,18.59,99.56,98.36,93.8,80.75], [37952,37952,"97890907","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",125.88,39.3,99.05,96.95,100,98.7,1.3,40.14,17.11,98.82,97.6,93.72,78.64], [37953,37953,"97933047","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",146.06,39.52,98.94,96.48,100,98.36,1.64,46.38,18.95,99.57,98.44,95.03,85.83], [37954,37954,"98159914","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.28,39.59,98.15,94.68,100,98.86,1.14,42.22,17.21,98.9,97.8,94.9,83.9], [37955,37955,"98897236","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",135.78,39.31,99.22,97.49,100,98.73,1.27,43.25,18.06,98.88,97.68,94.57,83.45], [37956,37956,"99822059","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",136.05,39.4,99.11,97.13,100,98.81,1.19,43.74,17.75,98.85,97.77,95.11,85.32], [37957,37957,"99826910","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",134.92,39.51,99.02,96.84,100,98.87,1.13,43.4,17.25,98.88,97.8,95.26,85.99], [37958,37958,"99971680","2024-08-20T00:00:00","2024-08-28T00:00:00","2024-09-11T00:00:00",131.61,39.6,98.93,94.91,99.99,98.75,1.25,42.19,16.6,98.86,97.73,95.03,85.39], [37959,37959,"00681279","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",139.6,39.97,99.21,97.57,100,98.65,1.35,43.33,16.34,98.83,97.49,94.95,88.17], [37960,37960,"00822952","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",118.09,39.46,98.87,96.42,100,98.99,1.01,38.05,16.26,98.84,97.29,92.7,76.13], [37961,37961,"02061696","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",128,39.41,98.96,96.68,100,98.66,1.34,40.66,18.07,99.55,98.01,92.38,77.48], [37962,37962,"02365332","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.87,39.19,98.92,96.45,100,98.69,1.31,40.1,18.2,99.49,97.77,91.34,74.98], [37963,37963,"02703407","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",118.1,39.61,98.89,96.47,100,98.84,1.16,37.88,15.92,99.54,97.83,91.5,75.62], [37964,37964,"03616795","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",129.36,39.21,98.83,96.27,100,98.58,1.42,41.03,18.83,99.52,97.93,91.91,76.44], [37965,37965,"04905326","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",130.17,39.68,99.14,97.48,100,98.43,1.57,40.03,16.48,99.49,97.87,92.62,79.64], [37966,37966,"04913530","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.93,39.36,98.74,96.18,100,98.91,1.09,40.51,16.77,98.84,97.5,93.81,81.09], [37967,37967,"07070870","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",117.95,39.47,99.01,96.82,99.99,98.81,1.19,37.63,16.76,99.51,97.61,90.59,72.27], [37968,37968,"07918075","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",124.02,39.27,99.03,96.95,100,98.71,1.29,39.46,17.34,98.86,97.29,92.63,76.7], [37969,37969,"07983558","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",121.5,39.44,98.79,96.25,100,98.73,1.27,39.02,16.59,99.55,97.77,91.61,76.69], [37970,37970,"08110335","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",122.37,39.49,99,96.84,100,98.69,1.31,38.97,17.03,99.49,97.83,91.71,75.59], [37971,37971,"09359524","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",130.02,39.39,98.85,96.19,100,98.77,1.23,41.64,17.47,98.83,97.47,93.87,81.75], [37972,37972,"10465506","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",150.3,39.65,99.1,97.1,100,98.56,1.44,47.59,18.68,98.84,97.65,95.35,89.16], [37973,37973,"12072023","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.92,40.01,99.19,97.65,100,98.44,1.56,38.16,15.8,99.52,97.89,92.33,78.37], [37974,37974,"13230085","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",130.16,39.71,99.11,97.2,100,98.5,1.5,40.15,16.28,99.46,97.97,92.97,80.36], [37975,37975,"13321001","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",134.53,39.87,99.17,97.49,100,98.8,1.2,41.73,16.12,98.81,97.38,94.47,85.9], [37976,37976,"14008487","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",132.08,39.39,99.03,96.94,100,98.53,1.47,42.06,17.82,99.55,98.09,93.2,80.4], [37977,37977,"14016340","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",139.18,39.99,99.18,97.5,100,98.75,1.25,42.94,16.01,98.8,97.39,94.69,87.67], [37978,37978,"14041942","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",128.09,39.51,98.82,96.25,100,98.78,1.22,41.04,17.31,99.49,97.99,92.9,79.96], [37979,37979,"14365078","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.06,40.09,99.24,97.66,100,98.65,1.35,41.75,15.5,98.83,97.41,94.69,86.99], [37980,37980,"15091010","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",139.69,40.16,99.23,97.63,100,98.45,1.55,42.99,16.57,99.5,98.07,94.1,85.25], [37981,37981,"15148188","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",140.48,39.79,99.17,97.49,100,98.54,1.46,43.1,17.43,99.47,97.97,93.76,83.86], [37982,37982,"18479525","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",116.76,39.61,98.88,96.31,100,98.89,1.11,37.29,15.77,99.51,97.82,91.18,73.46], [37983,37983,"18508043","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",126.65,39.39,98.94,96.63,100,98.76,1.24,40.49,17.64,99.53,97.94,92.31,77.68], [37984,37984,"20317819","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",124.95,39.59,98.92,96.56,100,98.66,1.34,39.83,16.38,99.54,98.07,92.67,78.91], [37985,37985,"21787756","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.55,39.28,98.92,96.45,100,98.73,1.27,39.97,18.06,99.54,97.89,91.56,75.13], [37986,37986,"23230508","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",152.68,39.29,98.94,96.57,100,98.42,1.58,48.45,21.3,99.55,98.27,94.58,85.06], [37987,37987,"23601982","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",142.24,39.41,99.07,97.06,100,98.74,1.26,45,18.88,99.51,98.19,94.14,83.54], [37988,37988,"23673115","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",122.63,39.53,98.73,95.93,100,98.91,1.09,39.42,16.06,98.84,97.48,93.74,79.98], [37989,37989,"25373287","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",120.99,39.3,98.95,96.66,100,98.69,1.31,38.29,17.84,99.53,97.76,90.64,71.75], [37990,37990,"25405802","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",126.06,39.93,99.17,97.51,100,98.75,1.25,38.64,15.88,99.49,97.84,92.26,78.76], [37991,37991,"26412021","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",126.41,39.37,99,96.77,99.99,98.72,1.28,40.21,17.86,99.51,97.87,91.97,76.53], [37992,37992,"28796176","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",133.61,39.32,98.96,96.68,100,98.56,1.44,42.4,18.76,99.52,98,92.71,79.23], [37993,37993,"29364082","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",114.93,39.6,98.73,95.96,100,99.03,0.97,36.95,15.2,98.85,97.34,92.76,75.33], [37994,37994,"31385886","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",120.74,39.98,99.2,97.66,100,98.63,1.37,36.97,15.01,99.5,97.78,91.66,76.07], [37995,37995,"32810492","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",131.43,39.3,98.96,96.68,100,98.78,1.22,41.82,18.57,99.5,97.94,92.51,78.27], [37996,37996,"34056925","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",118.85,39.55,98.63,95.62,100,98.67,1.33,38.1,16.12,98.84,97.38,93.21,77.74], [37997,37997,"34092377","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.09,39.53,98.98,96.79,100,98.82,1.18,40,16.79,98.88,97.44,93.64,79.92], [37998,37998,"36915823","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",121.69,39.17,98.87,96.39,100,98.65,1.35,38.62,17.79,99.52,97.7,90.38,72.08], [37999,37999,"37214641","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",119.68,39.33,98.92,96.45,100,98.74,1.26,38.24,17.1,99.56,97.83,90.91,72.93], [38000,38000,"37290344","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",133.94,39.45,98.96,96.65,100,98.67,1.33,42.6,18.59,99.54,98.12,93.28,80.57], [38001,38001,"40239718","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",121.52,39.32,98.94,96.66,100,98.73,1.27,38.81,16.86,99.54,97.84,91.36,74.62], [38002,38002,"41799658","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",131.47,39.28,98.89,96.34,100,98.64,1.36,41.95,18.01,98.84,97.46,93.69,81.02], [38003,38003,"42990409","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",141.21,39.92,99.13,97.35,100,98.81,1.19,43.98,16.8,98.85,97.52,94.97,88.27], [38004,38004,"43339415","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",127.2,39.32,98.93,96.57,100,98.73,1.27,40.62,18.09,99.54,97.93,92.1,76.91], [38005,38005,"44847590","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",124.77,39.51,99,96.84,100,98.78,1.22,39.78,17.25,99.51,97.87,92.08,77.01], [38006,38006,"45940304","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",130.24,39.48,98.81,96.32,100,98.55,1.45,41.45,17.36,99.53,98,92.95,80.45], [38007,38007,"46588614","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",146.24,40.02,99.15,97.42,100,98.69,1.31,45.48,17.11,98.84,97.59,95.28,89.7], [38008,38008,"46709549","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",127.28,39.02,98.85,96.3,100,98.65,1.35,40.42,19.04,99.52,97.87,91.07,74.04], [38009,38009,"46996617","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",131.79,40.08,99.18,97.52,100,98.29,1.71,40.06,15.97,99.47,97.78,92.84,81.49], [38010,38010,"48699305","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.48,39.62,98.83,96.27,100,98.88,1.12,40.32,16.1,98.81,97.43,94,82.42], [38011,38011,"49345915","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.48,40.18,99.21,97.54,100,98.67,1.33,41.37,15.99,99.49,98.12,93.9,84.1], [38012,38012,"49977276","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",123.46,39.48,98.84,96.32,100,98.86,1.14,39.65,15.84,98.84,97.36,93.41,80.66], [38013,38013,"50018105","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",140.93,39.93,99.11,97.37,100,98.61,1.39,44.12,16.63,98.83,97.55,95.05,88.63], [38014,38014,"51004791","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",119.3,39.56,98.85,96.52,100,98.82,1.18,38.22,16.09,99.53,97.93,91.81,76.08], [38015,38015,"51454232","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",173.5,40.14,99.15,97.47,100,98.61,1.39,53.72,18.44,98.82,97.79,96.23,93.33], [38016,38016,"53148045","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.37,40.25,99.3,97.87,100,98.62,1.38,41.26,16.22,99.46,97.9,93.34,83.21], [38017,38017,"53265004","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.74,39.41,99.15,97.49,100,98.51,1.49,41.73,17.47,99.5,97.94,93.03,80.85], [38018,38018,"54087529","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",131.36,39.4,98.96,96.7,100,98.78,1.22,41.89,18.36,99.51,97.96,92.8,79.45], [38019,38019,"57067155","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",127.25,39.44,98.99,96.81,100,98.78,1.22,40.62,17.57,99.55,98.05,92.53,78.23], [38020,38020,"57553557","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",126.23,39.49,98.97,96.67,100,98.54,1.46,39.97,17.8,99.5,97.84,91.94,76.49], [38021,38021,"58510512","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",144.28,40.2,99.12,97.2,100,98.86,1.14,45.28,16.39,98.82,97.61,95.42,90.21], [38022,38022,"58985649","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",123.73,40.26,99.26,97.74,100,98.69,1.31,38.04,15.14,99.44,97.79,92.32,79.29], [38023,38023,"59327653","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",151.34,39.57,99.07,97.04,100,98.78,1.22,48.61,18.73,98.82,97.6,95.34,89.58], [38024,38024,"59801053","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",138.43,39.83,99.19,97.63,100,98.52,1.48,42.41,16.89,99.51,98.03,93.7,83.54], [38025,38025,"59914903","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",124.46,39.47,98.9,96.38,100,98.77,1.23,39.83,17.35,99.55,97.91,91.99,76.67], [38026,38026,"61296061","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",123.34,39.57,98.87,96.28,100,98.65,1.35,39.42,16.75,99.54,97.98,92.21,77.06], [38027,38027,"61565102","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",142.55,39.63,99.13,97.45,100,98.33,1.67,43.64,17.61,99.5,98.06,94.01,84.1], [38028,38028,"62410801","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",141.06,40.08,99.19,97.45,100,98.57,1.43,43.17,16.99,99.51,97.94,93.84,85.18], [38029,38029,"62916106","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",146.61,40.3,99.22,97.6,100,98.89,1.11,45.49,16.38,98.81,97.51,95.13,89.88], [38030,38030,"65485752","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.05,39.75,99.04,97.09,100,98.79,1.21,42.16,16.73,98.84,97.35,94.24,84.98], [38031,38031,"68639789","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",120.65,39.43,98.97,96.72,100,98.54,1.46,38.29,17.43,99.52,97.8,91.02,73.09], [38032,38032,"68737360","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.67,40.19,99.14,97.3,100,98.86,1.14,42.2,15.49,98.83,97.51,94.91,87.91], [38033,38033,"68987725","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",143.54,39.68,99.14,97.24,100,98.8,1.2,45.31,17.89,98.82,97.46,94.8,87.5], [38034,38034,"69121832","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",139.9,39.86,99.17,97.57,100,98.44,1.56,42.93,16.85,99.48,98.11,94.13,84.46], [38035,38035,"69298366","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",129.54,40.11,99.15,97.4,100,98.71,1.29,40.44,15.57,98.76,97.19,94.08,85.12], [38036,38036,"69607616","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",150.2,39.54,99.08,97.08,100,98.76,1.24,47.36,18.7,98.87,97.69,95.39,89], [38037,38037,"70466496","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",133.11,39.49,98.93,96.54,100,98.71,1.29,42.5,18.15,99.54,98.01,93.16,80.79], [38038,38038,"71552006","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.07,39.87,99.18,97.58,100,98.69,1.31,41.56,16.54,99.52,98.06,93.6,82.99], [38039,38039,"73159046","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",145.48,40.08,99.16,97.35,100,98.6,1.4,44.68,16.88,99.55,98.32,94.9,86.73], [38040,38040,"73799822","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",137.32,40.21,99.28,97.82,100,98.59,1.41,41.79,16.14,99.48,98.02,93.75,84.24], [38041,38041,"75294183","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",133.47,40.18,99.23,97.6,100,98.5,1.5,40.83,16.16,99.49,98.02,93.47,83.14], [38042,38042,"75718520","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.72,39.6,99.2,97.45,100,98.68,1.32,42.89,17.08,98.82,97.4,94.32,85.04], [38043,38043,"76093895","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",121.55,39.73,98.97,97,100,98.68,1.32,37.64,15.97,99.5,97.75,91.6,75.8], [38044,38044,"76975907","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.39,39.39,99.03,96.94,100,98.7,1.3,43.09,17.99,98.88,97.52,94.36,83.72], [38045,38045,"77475095","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",130.88,39.37,98.97,96.66,100,98.62,1.38,41.58,18.17,99.52,97.96,92.55,78.57], [38046,38046,"80713014","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.91,39.72,99.16,97.35,100,98.14,1.86,41.69,17.08,99.48,98.04,93.5,82.38], [38047,38047,"81962097","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",122.27,39.44,98.95,96.66,100,98.52,1.48,38.72,17.64,99.52,97.78,91.11,73.52], [38048,38048,"82845377","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",140.67,39.83,99.16,97.38,100,98.58,1.42,43.86,16.66,98.84,97.51,94.91,87.99], [38049,38049,"83835926","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",145.3,39.48,99.22,97.61,100,98.51,1.49,44.84,18.98,99.5,98.06,93.95,83.45], [38050,38050,"84524824","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",136.02,40.07,99.26,97.73,100,98.59,1.41,41.87,15.94,98.8,97.35,94.51,86.8], [38051,38051,"84754585","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",133.3,40.21,99.05,97.03,100,98.93,1.07,41.32,15.13,98.8,97.44,94.76,87.05], [38052,38052,"85722860","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",146.24,39.48,99.15,97.25,100,98.75,1.25,46.16,18.46,98.85,97.65,95.2,87.81], [38053,38053,"86843024","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",122.37,39.51,98.81,96.08,100,98.84,1.16,39.27,16.72,99.55,98,92.16,76.83], [38054,38054,"87092424","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",126.35,39.27,98.92,96.46,100,98.55,1.45,40.14,17.93,99.54,97.89,91.7,75.55], [38055,38055,"87867042","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",154.33,40.03,99.18,97.47,100,98.77,1.23,48.18,17.4,98.83,97.64,95.59,91.24], [38056,38056,"89268044","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",151.88,39.64,99.14,97.22,100,98.61,1.39,47.66,18.27,98.85,97.68,95.53,89.78], [38057,38057,"89975620","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",148.43,39.4,99.11,97.1,100,98.54,1.46,46.81,18.99,98.82,97.6,95.1,87.75], [38058,38058,"90546682","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",122.94,39.5,98.64,95.64,100,98.91,1.09,39.59,16.62,99.54,98.04,92.38,77.84], [38059,38059,"91024290","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.22,40.14,99.18,97.6,100,98.42,1.58,38.17,15.31,99.52,98,92.56,79.26], [38060,38060,"92019604","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",138.93,39.91,99.13,97.36,100,98.49,1.51,42.7,16.78,99.53,98.13,93.98,84.23], [38061,38061,"92437633","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",123.26,39.35,98.84,96.31,100,98.58,1.42,39.4,17.03,99.54,98,91.91,75.97], [38062,38062,"92921402","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",129.36,40.11,99.19,97.55,100,98.71,1.29,39.94,15.33,98.81,97.31,94.18,84.59], [38063,38063,"93843484","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",125.22,39.16,98.93,96.52,100,98.59,1.41,39.73,18.6,99.51,97.7,90.77,73.42], [38064,38064,"94271779","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",135.74,39.89,99.19,97.54,100,98.57,1.43,41.79,16.79,99.49,97.92,93.39,82.93], [38065,38065,"95094924","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",139.83,39.93,99.16,97.36,100,98.59,1.41,43.03,16.85,99.52,98.17,94.23,84.8], [38066,38066,"95673151","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",137.26,40.11,99.22,97.55,100,98.38,1.62,41.97,16.43,99.49,98.13,93.98,84.37], [38067,38067,"96000819","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",120.89,39.5,98.87,96.27,100,98.62,1.38,38.29,17.17,99.54,97.76,90.98,73.39], [38068,38068,"96447520","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",152.48,39.31,99.11,97.2,100,98.61,1.39,48.09,20.19,99.51,98.21,94.72,85.8], [38069,38069,"97499411","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",119.86,39.36,99.01,96.81,100,98.81,1.19,37.99,17.57,99.53,97.71,90.48,71.63], [38070,38070,"98182180","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",123.12,39.46,99.02,96.85,100,98.63,1.37,39.12,17.38,99.49,97.75,91.51,75.35], [38071,38071,"98241683","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",132.28,40.15,99.2,97.54,100,98.65,1.35,41.06,15.54,98.77,97.36,94.51,86.34], [38072,38072,"98674716","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",138.17,39.98,99.15,97.43,100,98.47,1.53,42.57,16.8,99.48,98.04,93.88,84.34], [38073,38073,"99452900","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-12T00:00:00",117.8,39.22,98.93,96.48,100,98.65,1.35,37.47,16.89,98.86,97.29,91.56,71.82], [38074,38074,"00465324","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",125.94,40.9,98.81,94.59,100,99.1,0.9,40.4,14.91,98.81,97.43,94.5,85.09], [38075,38075,"00470526","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",123.21,40.04,99.13,97.33,100,98.97,1.03,38.27,15.38,98.79,97.09,93.42,80.95], [38076,38076,"01104642","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",125.75,40.93,98.73,94.3,100,99.11,0.89,40.62,15.13,98.82,97.51,94.71,85.45], [38077,38077,"01672233","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",124.68,39.44,98.73,94.2,100,98.69,1.31,39.92,16.44,98.79,97.27,93.29,80.11], [38078,38078,"03191371","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.89,39.35,98.79,94.45,99.99,98.84,1.16,38.77,16.43,98.81,97.33,92.71,76.22], [38079,38079,"05397247","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",125.71,39.44,98.79,94.48,100,98.81,1.19,40.29,17.07,98.84,97.33,93.44,80], [38080,38080,"05706214","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",121.89,40.07,98.73,95.94,100,98.74,1.26,39.01,15.09,98.82,97.44,94.21,82.49], [38081,38081,"06809420","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",145.12,40.14,99.24,96.17,100,98.68,1.32,45.16,16.8,98.81,97.46,95.06,89.52], [38082,38082,"07702386","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",127.91,40.26,98.91,96.54,100,98.26,1.74,39.21,15.65,99.56,98.02,92.96,81.3], [38083,38083,"10179136","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",134.27,39.54,98.93,94.8,100,98.63,1.37,42.97,17.52,98.82,97.37,94.21,84.34], [38084,38084,"10659577","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",124.17,39.11,98.93,96.24,100,98.71,1.29,39.47,17.59,98.87,97.47,92.41,75.04], [38085,38085,"11955869","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",127.94,39.69,98.76,94.32,100,98.87,1.13,41.01,17.05,98.81,97.37,93.99,82.31], [38086,38086,"12355977","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",131,40.05,99.13,97.31,100,98.66,1.34,40.9,16.53,99.49,97.9,93.23,82.59], [38087,38087,"12355990","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",121.21,39.47,98.82,94.63,100,98.96,1.04,38.67,16.28,98.78,97.22,92.87,77.01], [38088,38088,"13095346","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",135.19,40.14,99.11,97.25,100,98.72,1.28,42.26,16.39,99.46,97.86,93.57,84.23], [38089,38089,"13165277","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",123,39.56,98.87,94.81,100,98.93,1.07,39.54,16.55,98.83,97.32,93.42,79.52], [38090,38090,"14251992","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.4,39.63,98.76,95.68,100,98.76,1.24,38.51,16.1,99.58,98.2,92.36,76.09], [38091,38091,"14865151","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.68,39.54,98.84,94.69,100,98.86,1.14,38.71,16.25,98.81,97.22,93.01,77.96], [38092,38092,"15176536","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",129.62,39.82,98.71,95.74,100,98.8,1.2,41.58,16.63,98.82,97.56,94.64,84.29], [38093,38093,"16259793","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",108.42,41.6,98.78,96.06,100,99.13,0.87,34.52,14.3,98.82,97.16,90.93,67.67], [38094,38094,"16560214","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",129.76,39.73,99.12,96.94,100,98.83,1.17,40.56,16.21,98.81,97.38,94.16,83.11], [38095,38095,"17157743","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",143.75,40.12,99.12,96.97,100,98.68,1.32,44.74,16.47,98.85,97.68,95.52,89.98], [38096,38096,"17775126","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.52,39.3,98.79,94.43,100,98.89,1.11,38.65,16.67,98.85,97.36,92.41,75.69], [38097,38097,"18807032","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",141.06,40.32,99.22,96.46,100,98.67,1.33,43.19,16.24,98.81,97.43,94.91,88.51], [38098,38098,"18814233","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",127.03,39.43,98.85,94.49,100,98.91,1.09,40.84,16.92,98.8,97.32,93.64,81.16], [38099,38099,"18947561","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",122.16,40.26,98.96,96.69,100,98.76,1.24,37.89,15.16,98.79,97.25,93.85,81.22], [38100,38100,"18990337","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",127.02,40.2,98.94,96.65,100,98.93,1.07,39.44,15.1,98.84,97.47,94.51,84.04], [38101,38101,"19186540","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",135.31,39.99,99.07,97.1,100,98.87,1.13,42.64,16.09,98.8,97.38,94.64,87.41], [38102,38102,"19941468","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",121.24,39.46,98.94,94.7,100,98.88,1.12,38.76,17.04,99.5,97.69,91.29,74.89], [38103,38103,"19961838","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",137.17,39.56,98.97,95.01,100,98.89,1.11,43.88,18.69,99.5,97.96,93.44,82.5], [38104,38104,"20943273","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",129.79,40.19,99.1,97.2,100,98.75,1.25,40.71,15.35,98.82,97.34,94.38,85.99], [38105,38105,"23694017","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",147.45,40.22,99.21,96.38,100,98.62,1.38,45.5,17.1,98.78,97.5,95.24,89.98], [38106,38106,"23854667","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",106.99,41.81,98.63,94.12,100,99.19,0.81,34.09,14.09,98.82,97.13,90.19,65.47], [38107,38107,"24091770","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",118.9,41.15,98.7,94.24,100,99.14,0.86,38.1,14.11,98.86,97.63,94.54,81.3], [38108,38108,"25520786","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",131.41,40.28,98.82,96.25,100,98.79,1.21,40.98,15.35,98.8,97.39,94.55,86.45], [38109,38109,"26738459","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",135.55,40.08,99.13,97.04,100,98.8,1.2,42.54,16.66,98.81,97.39,94.66,87.17], [38110,38110,"26922704","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",128.43,39.35,98.98,95.05,100,98.73,1.27,40.95,17.69,98.82,97.33,93.46,80.2], [38111,38111,"27335827","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",128.79,40.07,99.15,97.11,100,98.59,1.41,40.29,16.53,99.51,97.84,92.87,81.7], [38112,38112,"27815887","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",125.58,40.23,98.89,96.46,100,98.57,1.43,38.85,15.89,99.5,97.89,92.56,79.7], [38113,38113,"28300748","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.07,40.15,99.14,97.07,100,98.82,1.18,40.7,16.16,99.5,97.88,93.12,82.55], [38114,38114,"28674345","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",128.14,39.46,98.76,94.31,100,98.87,1.13,41.06,17.52,98.81,97.38,93.74,81.08], [38115,38115,"28993206","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",115.54,39.48,98.89,94.62,100,98.83,1.17,36.94,15.95,98.81,97.2,92.09,73.44], [38116,38116,"30140182","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",127.33,39.6,98.89,94.98,100,98.47,1.53,40.56,16.91,98.81,97.54,94.29,81.57], [38117,38117,"31046775","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",121.01,39.51,98.74,94.27,100,98.99,1.01,38.72,16.13,98.79,97.27,93.02,78.03], [38118,38118,"34221976","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.32,40.07,99.1,97.27,100,98.83,1.17,39.95,15.54,98.78,97.25,94.11,84.33], [38119,38119,"35474136","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",134.05,39.92,99.14,97.03,100,98.57,1.43,41.52,16.7,99.52,98,93.47,82.71], [38120,38120,"36687189","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",132.37,40.01,99.13,97.08,100,98.54,1.46,41.49,15.82,98.79,97.24,94.23,86.09], [38121,38121,"37276857","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",122.3,39.52,98.74,94.24,100,98.75,1.25,39.12,16.49,99.53,97.88,91.97,76.94], [38122,38122,"37332729","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",128.23,40.05,99.22,97.31,100,98.47,1.53,39.52,15.82,99.53,98.02,93.01,81.07], [38123,38123,"37812143","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",116.95,39.67,98.79,96.13,100,98.46,1.54,36.14,15.91,99.51,97.7,90.41,70.74], [38124,38124,"38199951","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",113.12,41.54,98.69,94.24,100,99.09,0.91,35.98,14.37,98.86,97.46,92.49,72.35], [38125,38125,"38916967","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",136.33,39.35,98.89,94.61,100,98.53,1.47,43.42,17.95,98.81,97.42,94.2,83.93], [38126,38126,"40579103","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.88,40.32,99.2,97.23,100,98.78,1.22,41.48,15.59,98.82,97.46,94.8,87.37], [38127,38127,"41663837","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",123.48,40.23,98.97,96.71,100,98.56,1.44,37.71,15.28,99.53,97.98,92.43,78.5], [38128,38128,"43535957","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",137.31,39.51,98.99,95.13,100,98.8,1.2,43.89,18.21,98.86,97.52,94.52,84.94], [38129,38129,"44070349","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",147.64,40.15,99.22,97.31,100,98.86,1.14,45.34,16.53,98.82,97.61,95.45,90.22], [38130,38130,"44805409","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",147.12,39.76,99.24,96.18,100,98.77,1.23,45.79,17.38,98.83,97.45,94.9,88.68], [38131,38131,"45144070","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",129.51,40.32,99.23,97.41,100,98.82,1.18,40.34,15.79,99.48,97.89,93.14,82.78], [38132,38132,"45368370","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",142.58,40.25,99.11,97.23,100,98.65,1.35,44.81,16.88,99.51,98.1,94.53,86.48], [38133,38133,"46733946","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",124.61,39.58,99.08,96.81,100,98.75,1.25,39.26,16.19,98.81,97.28,93.48,79.8], [38134,38134,"46804163","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.96,40.11,99.17,97.21,100,98.83,1.17,41.11,15.79,98.81,97.34,94.44,86.01], [38135,38135,"47814892","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",122.64,40.15,99.11,97.25,100,98.86,1.14,38.2,15.43,99.49,97.76,92.14,78.99], [38136,38136,"48547376","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",134.6,40.04,99.12,97.27,100,98.78,1.22,42.09,16,98.8,97.38,94.6,87.03], [38137,38137,"49206566","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.32,39.59,98.87,94.34,100,98.53,1.47,38.34,16.59,99.5,97.71,91.4,75.41], [38138,38138,"50771825","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",130.24,39.47,98.81,94.59,100,98.85,1.15,41.74,17.28,98.84,97.47,94.1,82.59], [38139,38139,"51680362","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",133.98,39.37,98.77,94.45,100,98.71,1.29,42.87,18.18,99.51,97.95,93.05,80.78], [38140,38140,"51958076","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.3,40.17,98.89,96.47,100,98.36,1.64,41.12,15.77,98.85,97.58,94.96,86.57], [38141,38141,"52850903","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",124.42,41.36,98.97,96.48,100,99.12,0.88,39.82,15.15,98.83,97.5,94.19,82], [38142,38142,"53367026","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",118.42,41.67,98.84,96.13,100,99.12,0.88,37.67,15.27,98.84,97.35,92.51,74.97], [38143,38143,"54019935","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",123.8,39.53,98.88,94.39,100,98.52,1.48,39.41,16.91,99.47,97.75,91.93,77.06], [38144,38144,"55860726","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.27,39.84,99.11,97.25,100,98.53,1.47,40.49,16.34,99.52,97.85,92.82,81.19], [38145,38145,"55909070","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",129.63,39.41,98.98,95.05,100,98.64,1.36,41.25,18.06,99.52,97.9,92.46,78.62], [38146,38146,"56357638","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",125.59,39.57,98.95,94.75,100,98.76,1.24,40.05,16.8,98.77,97.22,93.5,80.58], [38147,38147,"57755066","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",134.38,40.09,99.18,97.49,100,98.82,1.18,41.27,16.07,98.8,97.24,94.27,85.96], [38148,38148,"58125308","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.75,40.43,98.88,96.47,100,98.87,1.13,41.09,15.54,98.78,97.49,94.92,87], [38149,38149,"60993201","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",115.39,39.98,98.88,96.07,100,99.01,0.99,36.5,14.58,98.79,97.23,93.24,76.92], [38150,38150,"61809425","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",137.37,40.09,99.2,97.3,100,98.72,1.28,42.77,16.22,98.83,97.38,94.64,87.47], [38151,38151,"64084892","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",140.49,40.33,98.91,96.51,100,98.65,1.35,43.69,16.38,98.79,97.5,95.1,88.78], [38152,38152,"64532594","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",142.97,40.19,99.26,97.5,100,98.65,1.35,44.04,16.6,98.78,97.41,94.93,88.98], [38153,38153,"64580610","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",123.13,39.34,98.79,94.45,100,98.78,1.22,39.51,17.61,99.47,97.8,91.57,75.58], [38154,38154,"67123625","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",127.07,39.82,98.84,96.22,100,98.68,1.32,40.5,16.9,99.49,98.05,93.13,80.25], [38155,38155,"67733284","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",129.28,39.38,98.79,93.97,100,98.86,1.14,41.47,17.33,98.86,97.43,93.78,81.57], [38156,38156,"68502264","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",141.52,40.14,99.19,97.5,100,98.64,1.36,43.57,16.4,98.78,97.32,94.68,88.32], [38157,38157,"71150727","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",119.52,41.31,98.72,94.36,100,99.15,0.85,38.39,14.42,98.81,97.6,94.5,81.06], [38158,38158,"71827061","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",126.63,39.47,98.83,94.67,100,98.59,1.41,40.42,17.54,99.52,97.93,92.21,77.57], [38159,38159,"72266868","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",134.31,40.08,99.21,97.32,100,98.72,1.28,41.64,16.1,98.81,97.36,94.52,86.61], [38160,38160,"72624661","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",119.11,39.35,98.79,94.12,100,98.82,1.18,38.19,16.46,98.81,97.18,92.26,75.52], [38161,38161,"72808661","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",130.14,39.58,98.9,94.46,100,98.62,1.38,41.46,17.57,99.5,97.98,93.05,80.48], [38162,38162,"73587732","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",145.3,40.13,99.25,96.37,100,98.74,1.26,45.06,16.74,98.82,97.5,95.13,89.5], [38163,38163,"74481561","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",123.91,39.34,98.81,94.56,100,98.68,1.32,39.62,17.65,99.54,97.79,91.48,75.66], [38164,38164,"75193865","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.69,39.3,98.99,95.13,100,98.57,1.43,38.34,16.91,98.81,97.14,92.07,74.91], [38165,38165,"75626810","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.8,40.14,98.93,96.6,100,98.51,1.49,41.45,16.26,99.5,98.05,93.74,83.73], [38166,38166,"75684666","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",134.36,39.92,99.13,97.3,100,98.31,1.69,41.81,16.63,99.48,97.91,93.47,83.31], [38167,38167,"75932970","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",145.89,40.09,99.22,96.09,100,98.76,1.24,45.28,16.96,98.79,97.43,95.02,89.44], [38168,38168,"76434681","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",125.04,40.23,98.84,96.29,100,98.96,1.04,40.35,15.42,98.81,97.45,94.54,85.24], [38169,38169,"76589360","2024-08-16T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",119.74,40.89,98.8,94.26,100,99,1,38.46,14.67,99.49,98.13,93.03,80.39], [38170,38170,"77150668","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",129.14,39.43,98.83,94.64,100,98.67,1.33,41.17,17.62,99.51,97.95,92.66,79.14], [38171,38171,"79635996","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.08,39.93,99.2,97.31,100,98.36,1.64,41.27,16.51,99.47,97.79,93.1,82.51], [38172,38172,"79728051","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",114.14,39.44,98.75,94.28,100,98.67,1.33,36.45,16.11,99.55,97.72,90.2,70.39], [38173,38173,"79991471","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",146.96,40.35,98.98,96.77,100,98.58,1.42,45,16.7,98.85,97.62,95.42,90.23], [38174,38174,"81225473","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",140.01,40.21,99.29,96.56,100,98.88,1.12,43.41,16.38,98.79,97.38,94.79,88.35], [38175,38175,"81235126","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",143.85,40.16,98.93,96.6,100,98.81,1.19,44.37,16.58,98.83,97.58,95.23,89.32], [38176,38176,"81713870","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.03,40.1,99.02,96.58,100,98.98,1.02,40.55,15.43,98.8,97.39,94.54,85.45], [38177,38177,"82157646","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",137.43,40.26,99.25,97.47,100,98.81,1.19,42.44,16.07,98.77,97.26,94.49,87.62], [38178,38178,"82257611","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",116.48,39.85,98.82,96.22,100,98.77,1.23,36.63,14.89,98.81,97.26,93.08,76.01], [38179,38179,"82496554","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",124.39,39.42,98.83,94.59,100,98.57,1.43,39.67,17.17,99.52,97.94,92.15,77.11], [38180,38180,"84427705","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.56,40.18,99.18,97.23,100,98.62,1.38,40.85,16.39,99.49,97.87,93.19,82.89], [38181,38181,"84973307","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",123.64,39.99,99.16,97.1,100,98.87,1.13,38.64,15.06,98.84,97.39,94.13,82.02], [38182,38182,"85472082","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.04,39.91,99.2,97.23,100,98.47,1.53,41.1,16.56,99.49,97.96,93.35,82.19], [38183,38183,"85624231","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",126.21,39.42,98.76,94.32,100,98.61,1.39,40.36,17.39,99.55,98.01,92.4,77.81], [38184,38184,"85983491","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",149.04,39.95,99.23,96.14,100,98.48,1.52,46.25,17.59,98.82,97.48,95.1,89.62], [38185,38185,"86408766","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.47,41.69,98.72,94.37,100,99.22,0.78,38.61,15.19,98.82,97.56,93.83,78.53], [38186,38186,"86602754","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",124.96,40.8,98.81,94.63,100,98.95,1.05,40.1,14.82,98.8,97.54,94.89,85.84], [38187,38187,"86739192","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",121.77,39.51,98.71,94.11,100,98.96,1.04,38.97,16.04,98.83,97.29,93.12,78.72], [38188,38188,"86776319","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",120.53,41.54,98.81,94.58,100,99.32,0.68,38.87,14.98,98.84,97.41,93.77,80.06], [38189,38189,"88254457","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",128.23,39.53,98.91,94.54,100,98.91,1.09,41.09,17.1,98.83,97.3,93.67,81.69], [38190,38190,"89061910","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.11,40.01,99.17,97.15,100,98.65,1.35,40.93,15.97,98.85,97.56,94.83,85.3], [38191,38191,"89413727","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",129.5,40.29,99.19,97.27,100,98.72,1.28,40.47,15.96,99.46,97.77,92.97,82.62], [38192,38192,"89437547","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",155.19,40.1,99.19,96.28,100,98.55,1.45,47.74,17.39,98.85,97.68,95.66,91.27], [38193,38193,"89665171","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",124.04,39.46,98.91,94.74,100,98.72,1.28,39.67,16.88,99.53,97.84,92.03,77.26], [38194,38194,"89746680","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",134.31,40.08,99.05,96.71,100,98.78,1.22,42.1,16.59,99.49,97.95,93.66,83.93], [38195,38195,"89793447","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",113.49,39.45,98.61,93.37,100,98.91,1.09,36.16,15.71,98.78,96.99,91.25,71.4], [38196,38196,"91420010","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",133.46,40.01,99.14,97.33,100,98.78,1.22,41.77,16.4,98.8,97.27,94.3,86.01], [38197,38197,"91488190","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",139.45,40.17,99.18,96.28,100,98.64,1.36,43,16.21,98.79,97.38,94.78,88.13], [38198,38198,"92718152","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",126.55,39.27,98.8,94.51,100,98.84,1.16,40.54,17.91,99.53,97.87,91.92,76.81], [38199,38199,"93030573","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",137.94,40.2,99.04,95.85,100,98.7,1.3,42.29,16.12,98.75,97.24,94.45,87.26], [38200,38200,"94117433","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",132.35,40.37,99.22,97.3,100,98.69,1.31,41.08,15.54,98.84,97.46,94.72,86.53], [38201,38201,"94501071","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",137.27,39.88,99.11,97.24,100,98.54,1.46,42.42,16.92,99.51,98,93.74,83.76], [38202,38202,"94802406","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",110.9,41.43,98.68,94.01,100,98.78,1.22,35.06,13.8,98.84,97.62,93.02,71.04], [38203,38203,"95041313","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",124.59,39.95,98.82,96.25,100,98.71,1.29,38.94,16,99.51,97.95,92.61,79.1], [38204,38204,"95366321","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",121.57,41.38,98.68,94.12,100,99.12,0.88,38.73,14.71,98.8,97.6,94.31,80.43], [38205,38205,"95739066","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",144.61,40.14,99.19,96.31,100,98.8,1.2,44.5,16.47,98.79,97.45,95.04,89.23], [38206,38206,"96647278","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",146.47,39.15,99.11,95.69,100,98.34,1.66,45.64,20.51,99.5,97.91,93.35,81.95], [38207,38207,"97387466","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-09-15T00:00:00",116.18,39.43,98.77,94.3,100,98.62,1.38,36.98,16.31,99.5,97.53,90.25,71.93], [38208,38208,"98161666","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",131.34,40.18,99.26,97.53,100,98.74,1.26,40.64,15.68,98.79,97.25,94.23,85.61], [38209,38209,"98264041","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",126.31,40.1,99.17,97.16,100,98.83,1.17,39.11,15.21,98.84,97.44,94.33,83.01], [38210,38210,"98702715","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-15T00:00:00",130.54,40.02,99.2,97.32,100,98.59,1.41,40.33,16.57,99.52,97.76,92.66,81.18], [38211,38211,"00265313","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",132.56,40.09,98.98,94.94,100,98.86,1.14,41.26,15.48,98.86,97.66,95.16,86.59], [38212,38212,"01369193","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",127.08,40.08,99.04,97,100,98.78,1.22,39.95,15.46,98.78,97.21,93.99,84.36], [38213,38213,"02551125","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",134.92,40.26,99.11,97.09,100,98.8,1.2,42.08,15.73,98.79,97.34,94.58,87.54], [38214,38214,"02863606","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",139.04,40.09,99.06,97.07,100,99.02,0.98,43.39,16.31,98.8,97.43,94.87,88.2], [38215,38215,"03988461","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",138.66,40.35,98.87,94.75,99.99,98.84,1.16,43.48,16.42,99.51,98.2,94.48,86], [38216,38216,"05910675","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",136.89,40.09,99.09,97.17,100,98.92,1.08,42.75,16.29,98.8,97.4,94.7,87.3], [38217,38217,"08301868","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",125.77,40.12,98.71,94.2,100,98.76,1.24,39.33,15.08,98.83,97.69,95.11,84.24], [38218,38218,"08536926","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",130.23,40.1,99.05,96.95,100,98.91,1.09,41.02,15.72,98.83,97.36,94.36,85.46], [38219,38219,"08805237","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",128.68,40.16,99.06,97.07,100,98.78,1.22,40.21,16.04,99.5,97.86,92.96,81.94], [38220,38220,"09675755","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",123.16,39.65,98.95,94.8,100,98.64,1.36,38.62,16.01,99.53,97.97,92.31,77.31], [38221,38221,"10682599","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.41,40.4,99.08,95.41,100,98.87,1.13,40.53,15.22,98.82,97.64,95.24,86.78], [38222,38222,"11273933","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",139.67,40.34,99.14,97.27,100,99.04,0.96,43.09,16,98.81,97.3,94.52,88], [38223,38223,"13260015","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.36,40.09,98.93,95,99.99,98.95,1.05,42.62,15.8,98.8,97.6,95.27,88.34], [38224,38224,"13506795","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.12,40.1,99.02,95.4,100,98.62,1.38,41.62,16.19,99.54,98.23,94.08,84.15], [38225,38225,"14050132","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",136.69,40.04,98.82,94.48,99.99,98.58,1.42,43.04,16.36,99.52,98.31,94.63,85.67], [38226,38226,"15240160","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",138.68,40.22,99.1,97.19,100,98.72,1.28,42.94,15.78,98.78,97.31,94.56,87.93], [38227,38227,"17362930","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",130.16,40.03,98.73,94.29,100,98.84,1.16,40.37,15.45,98.86,97.7,95.04,84.85], [38228,38228,"18854264","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",132.68,40.16,99.09,95.49,100,98.54,1.46,40.89,15.75,99.52,98.13,93.7,83.35], [38229,38229,"19756069","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",128.67,40.16,98.73,94.23,100,98.56,1.44,39.93,15.48,99.49,98.1,93.42,82.43], [38230,38230,"20030402","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.71,39.57,98.86,94.61,100,98.54,1.46,41.01,16.82,99.51,98.11,93.29,80.46], [38231,38231,"21691003","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",132.64,40.16,98.87,96.36,100,98.53,1.47,41.72,16.57,99.5,97.87,93.29,83.22], [38232,38232,"25309158","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",138.96,40.07,99.05,97.02,100,98.62,1.38,43.46,16.84,99.47,98.02,94.1,85.13], [38233,38233,"26031497","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",130.99,40.1,98.97,95.11,99.99,98.79,1.21,40.53,15.92,99.53,98.13,93.51,82.52], [38234,38234,"28909409","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",129.19,40.15,99.07,95.38,100,98.32,1.68,39.98,15.58,99.51,98.12,93.43,82.29], [38235,38235,"30106299","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",119.97,40.06,98.89,96.42,100,98.64,1.36,37.68,15.13,99.44,97.55,91.54,77.81], [38236,38236,"31367089","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",146.73,40.13,99.16,97.26,100,98.71,1.29,45.1,16.67,98.81,97.42,94.89,89.23], [38237,38237,"31597905","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.28,40.05,98.9,94.87,99.99,98.95,1.05,41.38,15.77,98.81,97.56,94.92,86.53], [38238,38238,"31740320","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",124.64,40.23,98.58,93.7,100,98.94,1.06,38.8,15.19,99.56,98.23,93.26,80.7], [38239,38239,"32546067","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",137.8,40.22,99.14,97.27,100,98.69,1.31,42.33,15.9,98.82,97.41,94.62,87.46], [38240,38240,"35421672","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",119.37,40.38,99.08,96.99,100,99.02,0.98,37.59,14.71,98.77,97.09,93.41,81.02], [38241,38241,"36538569","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",144.42,40.14,99.1,97.2,100,98.67,1.33,44.72,16.65,98.78,97.38,94.84,89.08], [38242,38242,"39659930","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",138.22,40.12,99.04,96.84,100,98.76,1.24,43.41,16.28,98.79,97.36,94.75,88.34], [38243,38243,"40087391","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",123.03,40.14,99.07,96.94,100,98.64,1.36,38.13,15.62,99.49,97.75,92.07,79.03], [38244,38244,"40561557","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",140.47,40.08,99,95.02,100,98.64,1.36,43.76,16.92,99.49,98.32,94.79,86.09], [38245,38245,"42192832","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",126.75,40.22,98.79,94.53,100,99.03,0.97,39.36,14.97,98.84,97.64,94.91,84.24], [38246,38246,"42729117","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",123.98,39.98,98.73,94.29,100,98.59,1.41,38.68,15.31,99.54,98.17,93.04,79.69], [38247,38247,"43096763","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",119.91,40.15,98.72,94.26,100,98.82,1.18,37.55,14.55,98.82,97.55,94.45,80.82], [38248,38248,"43315477","2024-08-13T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.44,41.82,98.6,94.23,100,99.2,0.8,41.63,16.5,98.83,97.66,94.38,81.96], [38249,38249,"43499136","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",138.55,40.24,99.11,97.15,100,98.88,1.12,43.17,16.15,98.75,97.38,94.86,88.4], [38250,38250,"43954681","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",125.02,40.18,98.7,94.15,100,98.94,1.06,39.35,14.79,98.8,97.57,94.91,84.4], [38251,38251,"44630469","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",124,40.04,98.77,94.46,100,98.81,1.19,38.87,15.26,99.5,98.18,93.2,80.29], [38252,38252,"45004386","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",140.45,40.21,98.97,95.19,100,98.77,1.23,43.82,16.31,98.86,97.67,95.45,89.52], [38253,38253,"45043372","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",112.81,40.35,99.1,97.12,100,98.98,1.02,34.95,13.86,98.74,96.87,92.28,74.56], [38254,38254,"47025928","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.03,39.82,98.98,95.16,100,98.81,1.19,41.96,16.33,98.84,97.59,94.98,85.98], [38255,38255,"48986069","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",138.84,40.15,99.1,97.2,100,98.48,1.52,42.8,16.44,99.49,98.01,93.97,84.97], [38256,38256,"50640804","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",134.02,40.16,98.94,95.02,100,98.63,1.37,41.72,16.2,99.51,98.19,94.06,84.4], [38257,38257,"50809197","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.34,40.26,98.98,95.2,99.99,98.59,1.41,42.08,15.5,99.49,98.2,94.27,85.3], [38258,38258,"51298383","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",140.17,40.05,98.86,94.7,100,98.47,1.53,43.64,16.73,99.52,98.21,94.53,85.77], [38259,38259,"51465316","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",141.04,40.34,99.12,97.15,100,98.36,1.64,43.64,16.85,99.48,97.99,94.12,85.65], [38260,38260,"52039943","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.58,40.25,99.16,97.38,100,98.86,1.14,41.97,15.67,98.82,97.39,94.66,87.51], [38261,38261,"56368647","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",136.85,40.27,99.01,95.34,99.99,98.84,1.16,42.43,15.59,98.87,97.58,95.06,88.22], [38262,38262,"57001144","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",137.18,40.08,99.16,97.25,100,98.79,1.21,41.92,16.11,98.75,97.19,94.23,86.46], [38263,38263,"58155011","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",144.5,40.14,99.14,97.21,100,98.44,1.56,44.62,17.39,99.53,98.1,94.45,86.19], [38264,38264,"58990981","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.75,40.39,99.12,97.13,100,98.86,1.14,40.71,15.17,98.8,97.25,94.2,86.02], [38265,38265,"60556340","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",136.02,40.19,99.09,97.04,100,98.7,1.3,42.54,16.73,99.5,97.96,93.77,84.51], [38266,38266,"61184384","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",148.89,40.17,99.13,97.22,100,98.74,1.26,46.29,17.21,98.85,97.52,95.23,90.2], [38267,38267,"63415027","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",132,40.18,99.06,95.36,100,98.62,1.38,41.21,15.57,98.81,97.5,94.87,86.83], [38268,38268,"63786971","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",126.45,39.98,99.04,96.91,100,98.87,1.13,40.11,15.48,98.81,97.24,93.9,83.86], [38269,38269,"64247954","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",124.76,40.29,99.08,97.1,100,98.84,1.16,39.35,15,98.81,97.33,94.22,84.43], [38270,38270,"66084565","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.15,40.06,99.05,95.28,99.99,98.85,1.15,42.21,15.8,98.83,97.61,95.18,87.68], [38271,38271,"68219742","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",134.33,40.15,99.06,96.93,100,98.95,1.05,41.91,16.03,98.8,97.28,94.33,86.64], [38272,38272,"68691344","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",134.22,40.24,99.07,97.04,100,98.65,1.35,41.76,16.11,98.78,97.29,94.41,86.56], [38273,38273,"71725113","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",133.65,40.16,98.99,96.8,100,98.65,1.35,42,15.75,98.85,97.53,94.91,87.45], [38274,38274,"73453941","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.42,40.2,99.14,97.19,100,98.91,1.09,40.83,15.67,98.77,97.26,94.33,85.67], [38275,38275,"73944406","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",144.16,40.23,99.11,97.09,100,98.41,1.59,44.83,17.04,98.78,97.37,94.92,89.28], [38276,38276,"75782566","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",132.59,40.14,99.07,97.01,100,98.78,1.22,41.17,15.83,98.84,97.37,94.41,86.12], [38277,38277,"76492953","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",136.12,40.17,99.07,95.63,99.99,98.58,1.42,41.89,15.84,99.5,98.18,94.12,84.71], [38278,38278,"77120311","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",133.55,39.96,98.97,95.09,100,98.59,1.41,41.67,16.41,99.51,98.22,93.96,83.52], [38279,38279,"77621690","2024-08-13T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",132.03,42.03,98.49,93.88,100,99.1,0.9,41.56,17.22,98.86,97.71,94.02,80.29], [38280,38280,"77683063","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",154.8,40.22,99.04,96.82,100,98.67,1.33,47.74,17.09,98.85,97.66,95.62,91.38], [38281,38281,"78030327","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",124.99,39.83,98.97,94.91,100,98.48,1.52,39.06,16.09,99.51,98.01,92.7,78.98], [38282,38282,"78814592","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",124.84,39.72,98.97,94.9,100,98.73,1.27,38.99,15.98,98.85,97.5,94.13,80.25], [38283,38283,"79698481","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",120.03,39.77,98.39,92.79,100,98.88,1.12,38.18,15.31,98.87,97.64,94.17,79.42], [38284,38284,"80619178","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",141.5,40.24,98.95,95.11,99.99,98.72,1.28,44.1,16.58,99.49,98.28,94.83,86.67], [38285,38285,"80718370","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.15,40.02,99.03,95.21,99.99,98.69,1.31,41.91,16.01,98.81,97.56,95.01,86.83], [38286,38286,"80936117","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",129.95,40.17,99.04,96.91,100,98.75,1.25,40.76,16.01,99.46,97.84,93.09,82.64], [38287,38287,"81383022","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.06,40.05,99.08,97.14,100,98.69,1.31,41.65,15.94,98.81,97.37,94.48,86.3], [38288,38288,"82511293","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",141.68,40.3,98.97,95.11,100,98.75,1.25,43.64,15.71,98.84,97.66,95.44,89.58], [38289,38289,"82717177","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",135.85,39.95,99.06,95.49,100,98.56,1.44,41.54,16.9,99.5,98.05,93.67,82.94], [38290,38290,"82810042","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",143.22,40.14,99.12,97.25,100,98.78,1.22,44.33,16.73,98.78,97.43,94.98,89.1], [38291,38291,"82952530","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",140.98,40.34,99.04,95.24,100,98.59,1.41,43.93,16.46,99.53,98.3,94.81,86.68], [38292,38292,"83220054","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",131.33,40.12,99.02,96.87,100,98.67,1.33,41.29,16.21,99.49,97.91,93.29,83.12], [38293,38293,"84052149","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",125.39,40.17,98.98,96.65,100,98.85,1.15,39.11,15.81,99.45,97.64,92.29,80.32], [38294,38294,"85044379","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",137.7,40.14,99.03,95.2,100,98.79,1.21,43.17,15.96,98.8,97.53,95.14,88.58], [38295,38295,"85255564","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",139.56,39.95,99.02,95.33,100,98.63,1.37,43.19,16.42,98.83,97.62,95.23,87.9], [38296,38296,"85511786","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",133.5,40.11,98.72,94.24,100,98.8,1.2,41.55,15.92,99.53,98.28,94.18,84.26], [38297,38297,"85760375","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",130.39,40.01,99.12,97.12,100,98.74,1.26,40.62,15.53,98.78,97.3,94.25,85.34], [38298,38298,"86519669","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",129.96,40.18,99,95.32,99.99,98.58,1.42,40.3,15.6,99.54,98.15,93.59,82.91], [38299,38299,"86605062","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",128.3,40.07,99.1,95.52,100,98.75,1.25,39.85,15.15,98.84,97.52,94.68,84.49], [38300,38300,"86662585","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",128.58,40.37,99.03,96.97,100,98.68,1.32,39.82,15.94,99.5,97.89,92.9,81.97], [38301,38301,"86746050","2024-08-20T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",145.51,40.24,99.21,97.47,100,98.76,1.24,44.92,16.51,98.76,97.39,94.99,89.6], [38302,38302,"87267158","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",125.75,40.3,98.79,94.57,100,98.76,1.24,39.21,14.79,98.8,97.57,94.87,84.84], [38303,38303,"88574758","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",123.34,39.79,98.89,94.52,100,98.78,1.22,38.69,15.51,98.83,97.44,94,80.57], [38304,38304,"89242327","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",125.79,39.9,98.43,92.99,100,98.98,1.02,40.06,15.49,98.84,97.66,94.85,83.89], [38305,38305,"89659671","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",137.46,40.24,98.96,95.01,100,98.7,1.3,42.52,16.31,99.56,98.38,94.58,85.65], [38306,38306,"90724965","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",126.63,39.98,99,95.23,100,98.58,1.42,39.2,16.01,99.46,97.93,92.92,80.32], [38307,38307,"90802460","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",115.59,39.99,98.96,95.13,99.99,98.74,1.26,35.94,14.53,98.8,97.19,93.03,75.6], [38308,38308,"92575064","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",116.86,39.7,98.62,93.7,100,98.97,1.03,36.78,15.01,98.8,97.27,92.91,75.61], [38309,38309,"92849464","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",123.71,40.19,98.68,94.08,100,98.9,1.1,38.72,14.72,98.82,97.57,94.72,83.19], [38310,38310,"93062972","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",149.41,40.17,99.08,97.13,100,98.71,1.29,46.17,17.35,99.54,98.12,94.75,87.03], [38311,38311,"93844044","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",127.81,40.06,99,95.21,100,98.94,1.06,39.85,15.36,98.84,97.59,94.84,84.46], [38312,38312,"93917248","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",127.5,40.01,99.14,97.18,99.99,98.45,1.55,39.6,15.65,98.76,97.08,93.68,83.24], [38313,38313,"94186841","2024-08-28T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",133.84,40.24,98.73,94.27,100,98.75,1.25,41.78,16.09,99.54,98.34,94.35,84.78], [38314,38314,"95022816","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",140.85,40.1,99,96.81,100,98.58,1.42,44.17,16.89,99.49,98.12,94.43,85.92], [38315,38315,"95155076","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",125.26,40.27,99.09,97.08,100,98.48,1.52,38.94,15.51,99.48,97.8,92.5,80.8], [38316,38316,"95571482","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",127.21,39.49,98.9,94.78,100,98.8,1.2,39.93,17.12,99.55,98.07,92.55,77.95], [38317,38317,"96591413","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",134.59,40.29,98.75,94.4,100,98.83,1.17,42.03,15.56,98.81,97.64,95.39,88.27], [38318,38318,"97875608","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",151.74,40.25,99,95.24,100,98.65,1.35,47.31,17.02,98.84,97.73,95.83,91.62], [38319,38319,"99365739","2024-08-23T00:00:00","2024-09-04T00:00:00","2024-09-17T00:00:00",136.13,39.69,98.9,94.78,100,98.6,1.4,42.42,17.04,99.53,98.26,94.07,83.12], [38320,38320,"00239368","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",117.65,39.94,98.75,95.92,100,98.66,1.34,37.48,14.54,98.86,97.87,95.06,79.33], [38321,38321,"00465565","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",135.22,40.11,98.82,96.17,100,98.87,1.13,43.19,16.47,98.86,97.79,95.69,88.41], [38322,38322,"00942785","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",128.66,40,98.87,95.55,100,98.34,1.66,39.8,15.93,99.47,97.71,92.57,81.16], [38323,38323,"01876441","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",124.73,39.69,98.87,96.3,100,98.82,1.18,39.86,16.04,98.82,97.54,94.3,81.58], [38324,38324,"02371504","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",123.63,39.78,98.89,96.4,100,98.74,1.26,39.04,16.37,99.57,98.13,92.65,77.66], [38325,38325,"02784313","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",128.77,40.41,99.21,97.19,100,98.99,1.01,41.69,15.49,98.82,97.53,94.91,87.54], [38326,38326,"03594978","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",132.17,39.82,99.23,97.23,100,98.79,1.21,42.47,16.63,98.81,97.62,95.06,86.35], [38327,38327,"04289585","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",140.14,40.22,99.07,96.95,100,98.68,1.32,43.89,16.13,98.8,97.54,95.25,89.4], [38328,38328,"04438219","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",134.38,40.53,98.98,95.48,100,98.84,1.16,42.04,15.37,98.78,97.41,94.82,87.88], [38329,38329,"09635395","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",131.04,39.93,98.83,94.84,100,98.66,1.34,41.07,16.18,99.51,98.07,93.61,82.89], [38330,38330,"12002164","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",139.6,39.73,99.3,97.54,100,98.12,1.88,44.15,17.91,99.53,98.2,94.35,84.7], [38331,38331,"15547127","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",124.2,40.25,98.96,94.89,100,99,1,39.62,15.51,99.53,98.07,93.18,81.98], [38332,38332,"16966453","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",123.54,40.61,98.79,95.13,100,98.87,1.13,38.8,15.1,98.75,97.08,93.6,83.23], [38333,38333,"21192330","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",132.59,40.32,99.34,97.68,100,98.55,1.45,42.16,16.99,99.52,98.18,94.08,84.43], [38334,38334,"21237675","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",129.19,39.81,98.77,95.97,100,98.75,1.25,41.21,16.5,98.84,97.63,94.87,84.64], [38335,38335,"21734001","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",117.78,39.52,98.73,95.78,100,98.67,1.33,37.52,16.43,98.86,97.34,92.61,74.42], [38336,38336,"23185061","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",124.69,40.28,98.67,94.47,100,98.76,1.24,39.04,14.83,98.75,97.23,94.06,83.86], [38337,38337,"23655456","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",133.7,40.12,99.05,95.34,99.99,98.81,1.19,41.58,15.57,98.84,97.53,94.91,87.19], [38338,38338,"23679648","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",131,39.58,98.84,96.14,100,98.36,1.64,41.34,17.9,99.5,98.05,92.96,79.33], [38339,38339,"25495082","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",135.03,40.33,98.84,94.92,100,98.86,1.14,42.43,15.76,98.81,97.45,94.86,88.16], [38340,38340,"31111967","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",131.74,40.1,98.46,94.67,99.99,98.61,1.39,41.17,16.1,99.5,97.98,93.42,83.39], [38341,38341,"32142955","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",131.62,40.47,98.53,94.96,99.99,98.58,1.42,41.06,15.87,99.5,97.81,93.06,83.11], [38342,38342,"33187586","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",125.45,40.25,98.92,95.25,100,98.6,1.4,39.06,15.14,99.47,97.92,92.8,81.21], [38343,38343,"34067769","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",134.74,40.21,98.82,95.26,100,98.72,1.28,42.16,16.25,99.47,97.92,93.64,84.25], [38344,38344,"36388771","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",125.86,39.79,98.86,96.24,100,98.64,1.36,39.75,16.8,99.55,98.16,93.07,79.15], [38345,38345,"39323212","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",126.14,39.9,98.87,95.02,100,98.5,1.5,39.56,15.84,99.5,97.88,92.75,80.59], [38346,38346,"39690778","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",138.64,40.63,98.97,94.95,99.99,98.78,1.22,43.45,15.95,99.5,98.24,94.62,86.43], [38347,38347,"40761546","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",123.56,40.32,98.87,95.49,100,98.79,1.21,38.95,15.15,99.45,97.66,92.3,80.86], [38348,38348,"50139275","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",125.87,39.79,98.84,96.24,100,98.71,1.29,40.09,16.94,99.55,98.13,92.98,79.17], [38349,38349,"51895249","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",131.79,40.36,99.05,96.95,100,98.62,1.38,40.95,15.82,99.53,98.19,93.88,84.11], [38350,38350,"53146914","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",145.17,40.23,99.12,97.14,100,98.64,1.36,45.2,16.41,98.85,97.72,95.6,90.44], [38351,38351,"53400821","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",133.56,40.41,98.54,94.99,99.99,98.9,1.1,42.22,15.68,98.82,97.33,94.52,87.67], [38352,38352,"53779986","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",138.43,40.01,99.08,96.66,100,98.86,1.14,44.75,16.84,99.54,98.41,95.01,86.52], [38353,38353,"55399692","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",134.36,40.33,98.89,95.1,100,98.85,1.15,42.43,15.94,98.8,97.42,94.79,87.97], [38354,38354,"57427439","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",129.13,39.98,98.52,94.95,99.99,98.84,1.16,40.49,15.55,98.78,97.19,94.02,84.91], [38355,38355,"57656283","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",135.13,40.28,98.87,95.49,100,98.78,1.22,42.43,16.39,99.46,97.88,93.62,84.42], [38356,38356,"60402893","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",131.54,40.18,98.47,94.74,99.99,98.67,1.33,41.51,16.17,99.47,97.88,93.37,83.63], [38357,38357,"60575082","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",129.27,40.13,98.26,94.33,99.99,98.74,1.26,40.45,15.93,99.5,97.81,92.89,82.31], [38358,38358,"61695419","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",130.25,40.24,98.93,95.25,100,98.76,1.24,40.74,15.88,99.52,98.12,93.64,83.53], [38359,38359,"64421247","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",135.1,40.43,99.06,95.38,100,98.68,1.32,42.27,16.16,99.52,98.21,94.25,85.35], [38360,38360,"67916406","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",125.79,40.29,98.98,95,99.99,98.99,1.01,39.94,14.78,98.77,97.43,94.68,85.59], [38361,38361,"68115845","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",125.33,40.17,98.83,95.39,100,98.96,1.04,39.19,14.88,98.81,97.17,93.8,83.57], [38362,38362,"74375210","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-22T00:00:00",128.41,39.81,98.79,96.04,100,98.65,1.35,41.04,16.24,98.82,97.63,94.84,84.31], [38363,38363,"76480927","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",129.77,39.85,98.4,92.91,100,98.58,1.42,41.42,16.73,99.55,98.24,93.71,82.34], [38364,38364,"88419353","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",124.43,40.07,98.59,93.75,100,98.58,1.42,38.27,15.54,99.52,98,92.62,79.2], [38365,38365,"89109924","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",142.55,40.37,98.68,94.13,100,98.68,1.32,44.33,16.18,98.83,97.63,95.41,89.82], [38366,38366,"91531185","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",138.43,40.16,98.68,94.12,100,98.79,1.21,43.57,16.42,99.57,98.33,94.66,85.99], [38367,38367,"92784140","2024-08-23T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",125.83,40.26,98.58,93.85,100,98.93,1.07,39.19,15.15,98.83,97.4,94.3,83.53], [38368,38368,"94435710","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",124.29,40.37,98.74,94.41,100,98.92,1.08,39.01,14.66,98.82,97.57,94.73,84.43], [38369,38369,"95800601","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-22T00:00:00",126.54,40.46,98.81,94.65,100,98.75,1.25,39.35,14.79,98.85,97.5,94.53,84.68], [38370,38370,"00639424","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",130.3,40.55,98.74,96.12,100,98.86,1.14,40.77,15.1,98.82,97.44,94.62,86.43], [38371,38371,"00702522","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",133.77,40.13,98.82,96.39,100,98.72,1.28,41.32,16.4,99.54,98.11,93.69,83.42], [38372,38372,"02128023","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",136.66,40.22,99.08,97,100,98.85,1.15,42.77,15.83,98.84,97.63,95.29,88.54], [38373,38373,"02425454","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.13,39.86,98.82,96.2,100,98.84,1.16,38.55,15.72,98.83,97.31,93.55,79.68], [38374,38374,"03217037","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.96,40.44,98.8,94.65,100,99.02,0.98,38.42,14.29,98.8,97.53,94.69,83.76], [38375,38375,"03884217","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.7,40.02,98.79,96.29,100,98.6,1.4,40.35,15.81,98.81,97.44,94.47,84.46], [38376,38376,"04033942","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.17,40.26,98.5,94.91,99.99,98.59,1.41,39.91,15.77,99.48,97.71,92.65,81.92], [38377,38377,"04438235","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.19,40.39,98.51,95.78,100,99.02,0.98,40.67,15.13,98.84,97.59,94.92,86.67], [38378,38378,"05359474","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.21,40.09,98.64,95.79,100,98.64,1.36,37.12,15.01,99.52,97.92,91.99,77.17], [38379,38379,"05626720","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.31,40.3,98.51,95.78,100,98.89,1.11,39.26,14.89,98.83,97.52,94.67,84.31], [38380,38380,"05898800","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.19,39.77,98.78,96.05,100,98.82,1.18,40.14,16.21,98.81,97.56,94.44,81.98], [38381,38381,"05979301","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",132.88,40.21,99.06,96.99,100,98.82,1.18,41.05,15.2,98.89,97.66,95.04,86.87], [38382,38382,"06422599","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.83,40.21,98.7,96.02,100,98.85,1.15,39.89,15.56,99.56,98.14,93.36,82.15], [38383,38383,"07847341","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",135.23,40.38,98.82,94.72,100,98.93,1.07,42.25,15.48,98.84,97.72,95.49,88.67], [38384,38384,"08725477","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",134.77,40.19,98.57,93.86,100,98.75,1.25,42.19,16.1,98.84,97.54,94.96,87.48], [38385,38385,"08832109","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",131.67,39.96,98.92,96.52,100,98.7,1.3,40.67,16.3,98.82,97.48,94.58,84.44], [38386,38386,"08902161","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",133.99,40.3,98.88,96.38,100,98.94,1.06,42.08,15.77,98.81,97.43,94.78,87.7], [38387,38387,"09154645","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",119.27,40.43,98.62,93.84,100,98.89,1.11,37.43,13.76,98.82,97.49,94.29,81.8], [38388,38388,"09621051","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.38,40.4,98.96,96.63,100,98.64,1.36,42.5,15.91,99.53,98.23,94.35,85.58], [38389,38389,"10037987","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",126.24,40.29,98.53,94.95,99.99,98.73,1.27,39.53,15.26,99.5,97.77,92.63,81.74], [38390,38390,"10254705","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",134.88,40.09,98.79,94.56,99.99,98.61,1.39,42.04,16.42,99.52,98.22,94.11,84.26], [38391,38391,"10466227","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",115.79,40.11,98.68,95.96,100,98.72,1.28,36.23,14.69,99.53,97.83,91.35,75.07], [38392,38392,"10876584","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.5,39.97,98.84,96.45,100,98.81,1.19,41.3,16.16,98.8,97.55,94.86,85.62], [38393,38393,"12005043","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",122.49,40.16,98.79,96.27,100,98.74,1.26,38.14,15.73,99.51,97.92,92.34,78.92], [38394,38394,"12711094","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",134.72,40.12,98.91,96.47,100,98.51,1.49,41.45,16.45,99.51,98.07,93.67,83.5], [38395,38395,"12895742","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",136.74,40.23,98.8,96.13,100,98.85,1.15,42.89,15.7,98.78,97.59,95.27,88.84], [38396,38396,"12937294","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",136.59,40.11,98.71,96.04,100,98.81,1.19,43.14,15.95,98.82,97.67,95.4,88.78], [38397,38397,"14037247","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",113.83,39.88,98.6,94.18,100,98.88,1.12,35.91,14.71,99.47,97.55,90.67,73.67], [38398,38398,"14423084","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",130.02,40.24,98.97,94.93,100,98.82,1.18,41.2,15.5,98.79,97.47,94.83,86.66], [38399,38399,"14503766","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",131.69,40.39,98.81,94.62,99.99,98.5,1.5,40.81,15.53,99.54,98.2,93.78,83.8], [38400,38400,"14601547","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.8,40.11,98.83,95.36,100,98.68,1.32,40.01,15.83,99.49,97.78,92.73,81.72], [38401,38401,"14674721","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.51,40.16,98.99,96.74,100,98.57,1.43,40.05,16.11,99.49,97.96,93.08,81.96], [38402,38402,"14700979","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.83,40.26,98.38,95.31,100,98.98,1.02,38.34,14.76,98.81,97.39,94.12,82.35], [38403,38403,"15565752","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",156.33,40.45,98.89,95,100,98.6,1.4,48.53,17.29,98.87,97.81,96.02,92.23], [38404,38404,"15849524","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.91,40.27,98.71,94.22,100,98.78,1.22,36.89,14.42,98.83,97.4,93.89,79.63], [38405,38405,"16229205","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.24,40.42,98.71,94.42,100,98.91,1.09,38.4,14.79,98.8,97.43,94.41,82.72], [38406,38406,"16304178","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",119.82,39.66,98.81,96.05,100,98.7,1.3,38.36,16.05,98.8,97.33,93.33,77.84], [38407,38407,"17556128","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",139.1,40.34,98.64,95.83,100,98.76,1.24,43.23,16.01,98.84,97.56,95.12,88.8], [38408,38408,"18050715","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",126.96,39.78,98.84,96.21,100,98.69,1.31,40.67,15.99,98.86,97.67,94.89,83.96], [38409,38409,"18893572","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",134.27,40.12,99.4,97.9,100,98.66,1.34,41.81,16.08,99.51,98.08,93.79,84.05], [38410,38410,"19379058","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",126.05,40.37,98.84,95.39,100,98.99,1.01,39.87,15.41,98.79,97.15,93.86,84.66], [38411,38411,"19380259","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",131.17,40.14,98.83,96.43,100,98.77,1.23,40.6,15.94,98.87,97.6,94.86,85.28], [38412,38412,"19690271","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.53,40.01,98.86,96.51,100,98.72,1.28,41.01,16,98.81,97.41,94.55,85.11], [38413,38413,"19696438","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",128.23,40.24,99.05,95.28,99.99,98.63,1.37,40,15.66,99.49,98.07,93.38,82.55], [38414,38414,"19887478","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.34,40.15,98.38,95.36,100,98.8,1.2,39.49,15.3,98.82,97.49,94.49,83.66], [38415,38415,"20662555","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",138.98,40.01,98.68,94.13,100,98.68,1.32,43.57,16.71,99.52,98.29,94.65,85.73], [38416,38416,"20670996","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",128.61,40.09,98.74,96.13,100,98.83,1.17,40.62,15.45,98.8,97.45,94.64,85.53], [38417,38417,"20814907","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",138.69,40.23,98.43,95.53,100,98.34,1.66,43.04,16.06,98.84,97.74,95.54,88.89], [38418,38418,"21148329","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",129.6,39.93,99.26,97.37,100,98.78,1.22,41.72,15.9,98.82,97.54,94.86,86.11], [38419,38419,"21430596","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.35,40.07,98.28,95.12,100,98.91,1.09,37.07,14.72,98.81,97.38,93.71,78.22], [38420,38420,"21858460","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.8,40.24,98.92,96.5,100,98.75,1.25,40.59,15.31,98.82,97.46,94.68,86.16], [38421,38421,"22353540","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.47,40.13,98.15,94.82,99.99,98.54,1.46,40.56,15.37,98.84,97.56,94.8,85.74], [38422,38422,"22842764","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",120,40.36,98.38,95.46,100,98.87,1.13,37.47,14.44,98.83,97.4,94.05,80.91], [38423,38423,"23113262","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.97,40.3,98.43,95.57,100,98.82,1.18,39.37,15.12,98.81,97.57,94.83,84.42], [38424,38424,"23501480","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",119.24,40.33,98.42,95.43,99.99,98.95,1.05,37.43,14.4,98.8,97.38,94.05,81.1], [38425,38425,"23683409","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",120.49,40.24,98.56,93.65,100,98.99,1.01,37.71,14.64,98.76,97.33,94.03,81.28], [38426,38426,"24184769","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.19,40.35,98.83,94.75,99.99,98.89,1.11,40.03,15.46,99.5,98.21,93.7,82.91], [38427,38427,"24497573","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.76,40.28,98.45,95.61,100,98.55,1.45,39.63,15.13,98.84,97.5,94.67,84.71], [38428,38428,"24565586","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",135.37,40.26,98.35,95.39,100,98.66,1.34,42.15,15.85,98.82,97.51,94.9,87.53], [38429,38429,"25662696","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.55,39.98,98.7,96.01,100,98.81,1.19,38.08,15.03,98.81,97.35,93.86,80.56], [38430,38430,"25861111","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.1,39.95,98.4,93.09,100,98.76,1.24,39.14,15.57,98.76,97.3,93.95,82.4], [38431,38431,"26097171","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.11,39.62,98.86,96.3,100,98.49,1.51,36.79,15.53,98.77,97.1,92.49,75.19], [38432,38432,"26109926","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.81,40.03,98.72,96.09,100,98.64,1.36,36.42,15.36,99.47,97.73,91.34,74.77], [38433,38433,"26788055","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",136.05,40.45,98.82,94.75,100,98.65,1.35,42.18,15.96,99.52,98.22,94.21,85.17], [38434,38434,"27000722","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.56,40.11,98.42,95.43,100,98.66,1.34,39.29,15.22,98.84,97.52,94.51,83.3], [38435,38435,"27092923","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",130.24,39.99,98.89,96.41,100,98.48,1.52,40.23,16.24,99.49,97.92,93.03,81.52], [38436,38436,"27677217","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",115.38,40.18,98.7,96,100,98.52,1.48,35.54,14.7,99.48,97.7,91.06,73.64], [38437,38437,"27793230","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",136.67,40.19,98.82,96.39,100,98.39,1.61,42.19,16.45,99.5,98.07,93.92,84.52], [38438,38438,"27949442","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.52,40.26,98.75,94.41,99.99,98.9,1.1,41.56,15.4,98.88,97.72,95.34,87.53], [38439,38439,"28071987","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",136.88,40.17,98.95,96.6,100,98.73,1.27,42.18,16.56,99.49,98.04,93.8,84.17], [38440,38440,"29278385","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.3,40.27,98.68,94.11,100,98.86,1.14,37.87,14.66,98.83,97.56,94.54,81.65], [38441,38441,"29368991","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.55,40.88,98.81,94.71,100,98.83,1.17,41.38,15.67,99.49,98.24,94.1,84.51], [38442,38442,"30239427","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",115.54,39.81,98.84,96.2,100,98.75,1.25,36.87,15.52,99.55,97.94,91.55,74.11], [38443,38443,"30769851","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",133.18,40.37,98.77,94.51,100,98.67,1.33,41.41,15.85,99.54,98.22,94.02,84.45], [38444,38444,"30802546","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",115.7,40.1,98.66,95.89,100,98.7,1.3,36.09,14.63,99.52,97.82,91.35,74.96], [38445,38445,"30822180","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.83,40.14,98.3,95.25,100,98.56,1.44,39.32,15.48,98.83,97.41,94.16,83.27], [38446,38446,"31280184","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.61,39.83,98.92,96.44,100,98.57,1.43,40.29,16.55,98.82,97.47,94.37,82.39], [38447,38447,"31854882","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-09-24T00:00:00",129.1,39.46,98.89,96.4,100,98.54,1.46,41.08,18.03,99.49,97.98,92.64,78.24], [38448,38448,"31953122","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",132.04,40.41,98.9,95.13,100,98.86,1.14,41.53,15.28,98.81,97.48,94.9,87.6], [38449,38449,"32938551","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.04,40.36,98.95,95.35,100,98.89,1.11,39.77,15.64,99.49,97.9,92.91,82.01], [38450,38450,"33334291","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.61,40.42,98.28,92.39,100,99.01,0.99,39.67,15.58,98.78,97.47,94.5,83.59], [38451,38451,"33412649","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",141.09,40.26,99.1,97.04,100,98.62,1.38,43.97,16.79,99.52,98.24,94.59,86.34], [38452,38452,"35086454","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.2,40.2,98.52,95.8,100,98.65,1.35,42.37,16.25,98.87,97.66,95.24,87.71], [38453,38453,"36123356","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.62,40.16,98.86,96.51,100,98.69,1.31,39.44,15.78,99.49,97.9,92.76,81.01], [38454,38454,"36711496","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.17,40.17,98.8,94.61,100,98.64,1.36,38.71,15.19,99.55,98.15,93.07,80.64], [38455,38455,"38706990","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.63,39.98,98.49,95.64,100,98.76,1.24,38.54,15.25,98.83,97.41,94.08,81.44], [38456,38456,"38727053","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",138.56,40.03,98.98,96.71,100,98.63,1.37,42.38,16.5,98.85,97.58,95.07,86.96], [38457,38457,"39305793","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.84,40.23,98.93,96.58,100,98.67,1.33,39.15,15.72,99.54,98.11,93.1,80.99], [38458,38458,"39954976","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",130.53,40.25,98.47,95.6,100,98.79,1.21,40.76,15.7,98.85,97.52,94.75,85.96], [38459,38459,"40057340","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.93,40.1,98.04,91.24,100,98.82,1.18,37.52,15.33,99.54,98.25,92.59,77.03], [38460,38460,"40411356","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.3,40.19,98.48,93.48,100,98.43,1.57,39.17,15.66,99.48,97.87,92.65,80.7], [38461,38461,"41003276","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",133.38,40.4,98.86,94.84,100,98.98,1.02,41.49,14.94,98.85,97.73,95.41,88.08], [38462,38462,"41121905","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.16,40.19,98.96,96.66,100,98.76,1.24,42.52,16.74,99.5,98.05,93.93,84.67], [38463,38463,"41222227","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.19,40.14,98.68,95.91,100,98.8,1.2,36.59,15.05,99.51,97.78,91.47,75.92], [38464,38464,"42109324","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.49,40.23,98.23,95.04,100,98.76,1.24,39,15.2,98.82,97.49,94.44,83.35], [38465,38465,"42264929","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",128.35,40.43,98.42,95.51,100,98.73,1.27,40.12,15,98.77,97.51,94.83,85.75], [38466,38466,"42319702","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.7,40.14,98.53,93.64,100,98.7,1.3,39.64,15.81,99.5,98.01,93.06,81.51], [38467,38467,"42555483","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",139.87,40.33,98.89,96.43,100,98.69,1.31,43.8,15.92,98.85,97.67,95.46,89.83], [38468,38468,"43293698","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.45,40.03,98.91,96.48,100,98.48,1.52,39.42,16,99.53,98.23,93.35,80.08], [38469,38469,"43357864","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.87,40.31,98.53,95.83,100,98.74,1.26,40.04,15.16,98.85,97.6,94.97,85.51], [38470,38470,"43517995","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.13,40.14,98.61,95.74,100,98.58,1.42,41.32,16.07,99.51,98.06,93.66,83.54], [38471,38471,"43521298","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",133.25,39.67,98.83,96.25,99.99,98.75,1.25,41.13,16.84,98.83,97.42,94.15,82.78], [38472,38472,"43944074","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",135.9,40.3,99.01,96.81,100,98.98,1.02,42.61,15.59,98.83,97.65,95.32,88.67], [38473,38473,"44044873","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.33,40.13,98.48,93.43,100,98.84,1.16,39.67,15.11,98.76,97.34,94.35,84.22], [38474,38474,"44100555","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",117,39.97,98.86,96.25,100,98.89,1.11,37.18,15.79,99.52,97.97,91.95,75.44], [38475,38475,"44404785","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",122.02,40.03,98.94,96.6,100,98.57,1.43,37.49,15.36,99.5,97.96,92.19,77.23], [38476,38476,"44729344","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",122.21,40.34,98.71,94.23,100,98.87,1.13,38.46,14.74,98.8,97.39,94.3,83.02], [38477,38477,"44790453","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.94,40.13,98.8,96.33,100,98.73,1.27,39.26,16.03,99.51,97.88,92.55,80.29], [38478,38478,"44955085","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",116.35,40.25,98.44,95.44,100,98.7,1.3,36.05,14.4,98.8,97.31,93.53,76.85], [38479,38479,"45077824","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.53,40.31,98.33,95.36,100,98.64,1.36,38.43,14.89,98.81,97.35,94.17,82.75], [38480,38480,"46024203","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",120.56,39.9,98.66,95.58,100,98.84,1.16,37.68,15.29,98.81,97.31,93.48,78.51], [38481,38481,"46399120","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.31,40.09,98.87,96.55,100,98.61,1.39,37.55,14.79,98.84,97.44,94.01,80.04], [38482,38482,"46530842","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",128.21,39.66,98.91,96.41,100,98.6,1.4,40.57,17.75,99.51,98.04,92.83,78.91], [38483,38483,"48073035","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",136.97,40.32,99.15,97.24,100,98.79,1.21,42.68,15.77,98.83,97.69,95.41,88.92], [38484,38484,"48173207","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",129.92,40.52,98.94,95.32,100,98.92,1.08,40.82,15.26,98.78,97.38,94.59,86.67], [38485,38485,"49782476","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.15,40.01,98.85,96.48,100,98.78,1.22,39.18,15.58,98.82,97.43,94.27,82.75], [38486,38486,"49862726","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",140.75,40.33,98.53,94.88,99.99,98.56,1.44,44.15,16.72,99.49,98.02,94.31,86.11], [38487,38487,"50202608","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.76,40.12,98.43,95.46,100,98.71,1.29,38.62,15.14,98.78,97.46,94.38,82.29], [38488,38488,"50212006","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.65,40.2,98.28,95.21,100,98.76,1.24,39.44,15.15,98.85,97.44,94.37,83.92], [38489,38489,"50324143","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.99,40.32,98.76,96.18,99.99,98.67,1.33,38.5,15.08,98.8,97.27,93.92,82.62], [38490,38490,"51093468","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.69,40.2,98.72,94.29,100,98.72,1.28,39.69,14.86,98.86,97.65,95.01,85.12], [38491,38491,"52219770","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.13,40.22,98.71,94.23,100,98.65,1.35,39.46,15.61,99.53,98.08,93.11,81.42], [38492,38492,"53215453","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",120.09,39.59,98.77,96.01,100,98.47,1.53,37.94,16.67,99.54,97.91,91.53,74.12], [38493,38493,"54559544","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.69,40.33,98.87,96.54,100,98.86,1.14,38.92,14.98,98.78,97.37,94.38,83.69], [38494,38494,"55405335","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",128.28,40.25,98.29,95.21,100,98.92,1.08,40.28,15.08,98.83,97.44,94.51,85.39], [38495,38495,"55435352","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",134.09,40.29,98.71,94.37,100,98.79,1.21,42.13,15.77,98.84,97.6,95.12,88.05], [38496,38496,"55827166","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",135.35,40.3,98.88,96.36,99.99,98.63,1.37,42.23,15.55,98.78,97.34,94.64,87.75], [38497,38497,"58658220","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.39,40.29,98.73,94.34,100,98.95,1.05,39.25,14.95,98.78,97.38,94.39,84.24], [38498,38498,"58665422","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.91,40.34,98.63,94.11,100,98.96,1.04,37.94,15.46,99.5,97.82,92.16,78.84], [38499,38499,"58799990","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.55,39.72,98.72,96.06,100,98.77,1.23,40.59,16.46,98.84,97.51,94.25,82.9], [38500,38500,"58901229","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",126.31,39.96,98.63,94.87,100,98.64,1.36,39.28,15.46,98.74,97.02,93.48,82.83], [38501,38501,"58921199","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.75,40.08,98.42,95.5,100,98.75,1.25,37.94,14.86,98.8,97.42,94.09,80.45], [38502,38502,"58999333","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.87,40.01,98.95,96.63,100,98.6,1.4,40,15.9,98.81,97.44,94.41,83.55], [38503,38503,"59055243","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.93,40.05,98.86,96.34,100,98.42,1.58,40.99,16.27,99.53,98.18,93.69,82.9], [38504,38504,"59219446","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.65,40.24,98.63,93.87,100,98.81,1.19,41.33,15.91,99.56,98.22,93.89,83.93], [38505,38505,"59304928","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.57,40.12,98.11,94.49,100,98.94,1.06,39.54,15.28,98.82,97.53,94.56,83.9], [38506,38506,"59661287","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",120.23,40.42,98.68,93.62,99.99,98.96,1.04,38.23,15.12,99.46,97.84,92.41,80.13], [38507,38507,"60236785","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",130.85,40.36,98.72,96.07,100,98.68,1.32,40.97,15.33,98.8,97.46,94.77,86.81], [38508,38508,"60855025","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.39,40.45,98.77,96.22,100,98.76,1.24,42.69,15.56,98.84,97.57,95.12,88.66], [38509,38509,"61814031","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",140.32,40.29,98.78,96.25,100,98.72,1.28,43.81,16.16,98.83,97.56,95.22,89.26], [38510,38510,"62070186","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",141.38,40.12,98.53,93.65,100,98.96,1.04,44.37,16.48,98.84,97.64,95.33,89.28], [38511,38511,"62400381","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.29,40.15,98.53,93.63,100,98.71,1.29,38.54,15.11,98.83,97.39,94.14,82.08], [38512,38512,"62623139","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.34,40.22,98.56,95.94,100,98.41,1.59,39.94,15.37,98.82,97.5,94.71,84.84], [38513,38513,"62777460","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",124,40.26,98.93,96.56,100,98.68,1.32,39.28,16.79,99.51,98.13,93.1,80.01], [38514,38514,"62793290","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.1,39.81,98.79,96.05,100,98.76,1.24,40.58,16.12,98.82,97.68,94.94,83.79], [38515,38515,"62819154","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",121.19,39.89,98.88,96.38,100,98.75,1.25,38.55,15.69,98.86,97.52,94.18,80.09], [38516,38516,"63397315","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",131.85,40.23,98.49,95.64,100,98.86,1.14,41.28,15.53,98.83,97.53,94.87,86.77], [38517,38517,"63703686","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.46,40.13,98.88,96.58,100,98.55,1.45,37.73,15.11,99.48,97.86,92.25,78.43], [38518,38518,"63837045","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",134.54,40.2,98.65,95.84,100,98.82,1.18,42.1,15.84,98.84,97.59,95.13,87.86], [38519,38519,"64073843","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.01,40.02,98.64,95.83,100,98.66,1.34,38.35,15.45,99.51,97.96,92.43,78.76], [38520,38520,"64649112","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.74,40.22,98.7,96.01,100,98.72,1.28,39.33,15.64,99.53,97.93,92.77,81.01], [38521,38521,"65021811","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.89,40.35,98.4,95.53,100,98.88,1.12,39.58,15.03,98.81,97.45,94.57,84.9], [38522,38522,"65342293","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",134.42,39.85,99.33,97.64,100,98.39,1.61,42.64,16.42,98.8,97.5,94.92,86.9], [38523,38523,"65344689","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",143.1,40.27,98.93,96.51,100,98.6,1.4,44.32,16.74,99.55,98.23,94.61,86.36], [38524,38524,"66206382","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.62,40.2,98.22,94.99,100,98.77,1.23,37.08,14.65,98.85,97.32,93.69,79.5], [38525,38525,"66346286","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.62,40.29,98.99,96.74,100,98.39,1.61,38.58,15.36,99.53,97.99,92.74,80.19], [38526,38526,"68063476","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.17,39.99,99.35,97.71,100,98.85,1.15,40.64,16.07,98.79,97.4,94.51,84.33], [38527,38527,"68450322","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.86,40.3,98.72,94.28,100,98.64,1.36,39.26,15.49,99.52,98,92.99,81.42], [38528,38528,"69002642","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",116.1,40.31,98.38,94.61,99.99,98.96,1.04,36.46,14.13,98.76,96.91,92.78,78.75], [38529,38529,"69656569","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",120.64,40.15,99,96.77,100,98.62,1.38,37.27,15.23,99.47,97.64,91.69,77.35], [38530,38530,"69813507","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.15,40.53,98.2,94.99,100,98.91,1.09,38.31,14.7,98.83,97.42,94.25,82.69], [38531,38531,"69820149","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",136.52,40.29,98.83,95.31,100,98.75,1.25,42.94,16.56,99.48,97.98,93.91,84.97], [38532,38532,"70297307","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.53,40.41,98.77,94.52,100,98.88,1.12,40.68,15.13,98.81,97.57,95.02,86.72], [38533,38533,"70423401","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.68,40.29,98.74,94.39,100,98.76,1.24,41.57,15.54,98.84,97.56,94.98,87.33], [38534,38534,"70451167","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",123.89,39.78,98.86,96.21,100,98.61,1.39,39.41,16.39,98.85,97.47,94.12,81.14], [38535,38535,"70988043","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",122.07,40.18,98.46,93.39,100,98.85,1.15,37.76,15.03,98.81,97.27,93.84,80.4], [38536,38536,"71102373","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",131.76,40.22,98.79,96.32,100,98.63,1.37,40.66,15.87,98.84,97.54,94.8,85.57], [38537,38537,"71245296","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.32,41.05,98.82,94.67,100,98.93,1.07,42.72,15.9,98.8,97.54,95.05,88.23], [38538,38538,"71632532","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",115.91,40.1,98.7,95.97,100,98.9,1.1,36.59,14.55,98.82,97.21,93.2,77.75], [38539,38539,"72131808","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",123.02,40.18,98.47,94.69,99.99,98.7,1.3,38.18,15.36,99.47,97.64,91.94,79.31], [38540,38540,"72532697","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.36,40.39,98.52,94.91,99.99,98.82,1.18,39.49,15.63,99.46,97.75,92.62,81.78], [38541,38541,"72707426","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",126.9,40.23,98.9,96.47,100,98.77,1.23,39.36,15.85,99.49,97.98,92.93,81], [38542,38542,"72773764","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",129.95,40.01,99.06,95.35,99.99,98.6,1.4,40.61,15.87,99.48,98.03,93.43,82.64], [38543,38543,"72882892","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",129.55,40.25,98.85,94.88,100,98.34,1.66,40.4,15.32,99.5,98.03,93.4,83.13], [38544,38544,"73157536","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",119.53,39.74,98.91,96.49,100,98.73,1.27,38.05,16.08,98.85,97.44,93.64,77.46], [38545,38545,"73529056","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",134.54,40.18,98.85,95.39,100,98.98,1.02,42.41,15.87,98.79,97.26,94.4,87.28], [38546,38546,"74123376","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",120.27,40.05,98.5,95.65,100,98.95,1.05,37.53,14.84,98.83,97.39,93.83,79.41], [38547,38547,"74370057","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.36,40.19,98.5,95.68,100,98.88,1.12,36.7,14.46,98.79,97.26,93.52,78.09], [38548,38548,"74549887","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.1,40.14,98.93,94.76,100,98.88,1.12,39.82,14.95,98.82,97.45,94.53,85.05], [38549,38549,"74730390","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.15,40.33,98.89,96.43,100,98.87,1.13,42.98,15.74,98.83,97.54,95.03,88.64], [38550,38550,"74847483","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",132.22,40.21,98.2,94.95,100,98.65,1.35,41.5,15.6,98.81,97.47,94.73,86.75], [38551,38551,"74990217","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.43,40.26,98.49,95.62,100,98.92,1.08,40.39,15.19,98.81,97.52,94.82,85.9], [38552,38552,"74993682","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",137.32,40.28,98.52,94.93,99.99,98.97,1.03,43.3,16.23,98.8,97.33,94.67,88.35], [38553,38553,"75074242","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",120.28,40.39,98.74,94.03,100,99.12,0.88,38.29,15,99.49,97.82,92.28,79.94], [38554,38554,"75315901","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.49,39.96,98.9,96.44,100,98.93,1.07,36.93,14.91,98.82,97.22,93.22,77.27], [38555,38555,"75621132","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",129.84,40.14,98.57,93.81,100,98.86,1.14,40.45,15.29,98.81,97.43,94.57,85.5], [38556,38556,"75810952","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.75,39.94,98.64,95.78,100,99.01,0.99,37.02,15.31,98.8,97.32,93.33,76.94], [38557,38557,"75926009","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.67,40.13,98.65,95.83,100,98.8,1.2,39.29,14.9,98.81,97.43,94.4,83.92], [38558,38558,"76427577","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.33,40.32,98.74,94.52,100,98.91,1.09,39.42,15.08,98.81,97.44,94.49,84.16], [38559,38559,"76712983","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.77,39.85,98.83,96.21,100,98.57,1.43,39.93,16.74,99.53,98.16,93.22,79.91], [38560,38560,"76924562","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",128.13,40.09,98.8,96.08,100,98.7,1.3,41,15.92,98.82,97.62,95.08,85.83], [38561,38561,"76943318","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.63,40.26,98.37,95.44,100,98.6,1.4,36.67,14.43,98.79,97.27,93.62,78.76], [38562,38562,"77503959","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.41,40.19,98.89,96.44,100,98.71,1.29,38.68,15.56,99.57,98.09,92.66,79.92], [38563,38563,"77599468","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.15,40.31,98.41,95.43,100,98.84,1.16,38.71,14.85,98.87,97.53,94.45,83.21], [38564,38564,"78514915","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",121.09,40.12,98.15,94.8,99.99,98.48,1.52,38.1,14.9,98.84,97.39,93.95,81.37], [38565,38565,"78746138","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.64,39.87,98.78,96.08,100,98.85,1.15,40.1,16.1,98.84,97.54,94.54,82.94], [38566,38566,"79891613","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",131.57,40.58,99.07,95.41,99.99,98.78,1.22,41.34,15.1,98.82,97.57,95.08,87.86], [38567,38567,"79908453","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.32,40.16,98.39,93.09,100,98.98,1.02,39.67,15.33,98.81,97.38,94.24,84.11], [38568,38568,"80594316","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.77,40.35,98.69,94.29,100,98.86,1.14,39.82,14.69,98.84,97.56,94.82,85.59], [38569,38569,"80847980","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.81,40.37,98.73,94.36,100,98.91,1.09,36.88,14.27,98.8,97.35,93.87,79.89], [38570,38570,"81040670","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",127.38,40.3,98.69,94.14,99.99,98.74,1.26,39.68,15.47,99.53,98.19,93.48,82.41], [38571,38571,"82083946","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.1,40.01,98.7,96.02,100,98.69,1.31,36.29,15,99.52,97.75,91.18,74.41], [38572,38572,"82438672","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.1,40.42,98.99,96.66,100,98.73,1.27,39.54,16.32,99.53,98.13,93.19,80.64], [38573,38573,"83181404","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",125.85,39.88,99.3,97.54,100,98.57,1.43,40.14,16.42,99.46,98.01,93.14,80.81], [38574,38574,"83300620","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",131.17,40.39,98.85,94.86,100,99.05,0.95,40.84,15.21,98.81,97.54,94.91,86.67], [38575,38575,"83597996","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",130,39.76,98.86,96.31,100,98.74,1.26,40.29,16.06,98.82,97.44,94.23,82.9], [38576,38576,"84004968","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.37,40.39,98.78,94.54,100,98.6,1.4,38.84,15.48,99.51,98.04,92.98,80.98], [38577,38577,"84006459","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",121.16,39.87,98.81,96.12,100,98.66,1.34,38.54,15.81,99.57,98.14,92.7,78], [38578,38578,"84338324","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",128.22,40.05,98.91,96.4,100,98.62,1.38,40.79,16.21,98.84,97.55,94.75,84.63], [38579,38579,"84421350","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.43,40.11,98.85,96.48,100,98.55,1.45,36.69,14.96,99.51,97.83,91.58,76.11], [38580,38580,"84554278","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",143.57,40.21,98.61,93.79,100,98.83,1.17,45.25,16.7,98.81,97.62,95.43,90.03], [38581,38581,"84841935","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",130.39,40.46,98.79,94.58,100,98.87,1.13,40.83,15.21,98.83,97.51,94.85,86.79], [38582,38582,"85173413","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",126.82,40.02,98.86,96.34,100,98.92,1.08,40.51,16.22,99.55,98.3,93.81,82.08], [38583,38583,"85313618","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.9,40.2,98.84,96.44,100,98.37,1.63,38.89,15.37,99.52,97.96,92.77,80.59], [38584,38584,"86509982","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",130.43,40.15,98.84,95.42,100,98.96,1.04,40.88,15.7,98.77,97.15,93.97,85.53], [38585,38585,"87000509","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",137.59,40.26,99.11,97.11,100,98.69,1.31,39.5,15.71,99.51,97.95,92.94,81.6], [38586,38586,"87205720","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",131.73,40.23,98.82,94.77,100,98.95,1.05,41.33,15.57,98.8,97.46,94.72,86.83], [38587,38587,"87899344","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.74,40.08,98.66,95.89,100,98.49,1.51,36.74,15.5,99.46,97.75,91.47,75.89], [38588,38588,"88923499","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",125.13,40.22,98.76,94.43,99.99,98.93,1.07,38.91,14.69,98.81,97.54,94.63,83.87], [38589,38589,"89322204","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",134.35,40.3,98.92,94.71,99.99,98.71,1.29,42.63,15.43,98.82,97.62,95.3,88.82], [38590,38590,"89466730","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",130.34,40.2,98.83,96.22,100,98.88,1.12,41.53,16.12,98.86,97.73,95.39,86.56], [38591,38591,"89865243","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",128.98,40.18,98.74,94.37,99.99,98.77,1.23,40.29,15.61,99.52,98.19,93.69,82.82], [38592,38592,"89865588","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",138.73,39.84,99.32,97.61,100,98.46,1.54,44.03,17.68,99.53,98.22,94.49,85.21], [38593,38593,"90360090","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",131.62,40.22,98.94,94.78,99.99,98.76,1.24,41.55,15.6,98.77,97.45,94.86,87.25], [38594,38594,"91039648","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",120.91,39.77,99.31,97.57,100,98.62,1.38,38.52,15.48,98.81,97.32,93.7,79.95], [38595,38595,"92436860","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",131.66,40.18,98.84,95.44,100,98.6,1.4,40.96,15.85,99.48,97.81,93.11,82.98], [38596,38596,"93666295","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",128.84,40.31,98.82,95.31,100,98.85,1.15,40.83,15.75,99.49,97.8,93,82.83], [38597,38597,"93684685","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",131.53,39.92,99.26,97.37,100,98.73,1.27,42.1,16.53,98.8,97.49,94.81,86.26], [38598,38598,"94138616","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",126.91,40.19,98.48,94.84,99.99,98.68,1.32,39.88,15.77,99.51,97.75,92.64,81.85], [38599,38599,"94376593","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",134.44,40.15,98.47,95.66,100,98.61,1.39,41.61,16.14,98.84,97.59,95.01,86.8], [38600,38600,"94381366","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",128.72,40.14,98.48,95.61,100,98.81,1.19,40.08,15.5,98.83,97.48,94.52,84.57], [38601,38601,"94399264","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",133.39,40.18,98.88,95.56,100,98.75,1.25,41.72,15.7,98.81,97.3,94.37,86.72], [38602,38602,"94688219","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",127.78,39.88,99.3,97.51,100,98.4,1.6,40.61,16.68,99.51,98.13,93.48,81.72], [38603,38603,"95035907","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",137.72,40.3,98.28,95.21,100,98.65,1.35,43.08,16.31,98.81,97.5,94.98,88.39], [38604,38604,"95135577","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",124.78,39.71,98.71,96.04,100,98.74,1.26,39.24,15.9,98.8,97.28,93.57,80.9], [38605,38605,"95954772","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",117.43,40.15,98.74,96.14,100,98.75,1.25,36.11,14.94,99.5,97.7,91.23,74.47], [38606,38606,"96220801","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",135.92,40.52,99,95.08,99.99,98.91,1.09,42.94,16.1,99.52,98.21,94.44,86.04], [38607,38607,"96792501","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",131.4,39.94,98.49,94.83,99.99,98.71,1.29,41.39,15.76,98.8,97.21,94.12,85.88], [38608,38608,"96810608","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",123.34,40.15,98.37,95.3,100,98.9,1.1,38.72,14.85,98.84,97.45,94.28,82.81], [38609,38609,"97003392","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.89,40.2,98.78,94.49,100,98.81,1.19,37.3,14.62,99.56,98.14,92.56,78.45], [38610,38610,"97360841","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",124.35,39.94,98.86,96.29,100,98.94,1.06,39.73,15.7,98.9,97.67,94.76,82.98], [38611,38611,"97803454","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",128.24,39.76,98.84,96.23,99.99,98.72,1.28,39.86,16.24,98.83,97.35,93.95,81.96], [38612,38612,"98268494","2024-08-28T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",118.71,39.72,98.83,96.2,100,98.58,1.42,37.21,15.16,98.79,97.21,93.05,76.86], [38613,38613,"99918081","2024-08-30T00:00:00","2024-09-06T00:00:00","2024-09-24T00:00:00",119.89,40.23,98.65,95.85,100,98.76,1.24,37.45,14.98,99.54,97.9,92.08,78.02], [38614,38614,"99947521","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-24T00:00:00",141.96,40.25,98.88,95.08,100,98.94,1.06,44.76,16.18,98.82,97.54,95.25,89.89], [38615,38615,"00175200","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",122.65,40.44,99.02,96.72,100,98.73,1.27,38.33,14.69,98.81,97.17,93.69,82.57], [38616,38616,"01718658","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",137.68,39.42,98.87,96.32,100,98.43,1.57,43.28,19.71,99.55,98.09,93.11,79.88], [38617,38617,"02990090","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",134.39,40.56,98.89,96.51,100,98.92,1.08,42.24,15.74,98.88,97.57,94.95,87.88], [38618,38618,"03301179","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-09-26T00:00:00",142.01,39.48,98.88,95.23,99.99,98.79,1.21,45.12,19.44,99.53,98.11,94,83.46], [38619,38619,"03996364","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",145.37,38.9,98.62,94.47,99.99,98.4,1.6,46.03,21.76,99.56,98.17,93.25,80.75], [38620,38620,"04315154","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",130.22,39.18,98.55,93.99,100,98.48,1.52,41.08,18.63,98.85,97.45,92.97,77.34], [38621,38621,"04454426","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",131.78,39.15,98.54,93.75,100,98.51,1.49,41.89,19.19,99.55,98.07,92.29,77.03], [38622,38622,"04750826","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-09-26T00:00:00",138.55,39.17,98.83,96.01,100,98.55,1.45,43.58,20.25,99.53,98.22,92.98,78.88], [38623,38623,"04810908","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",122.49,39.21,98.86,96.37,100,98.57,1.43,39.06,17.35,99.55,98.13,91.78,74.57], [38624,38624,"04897118","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-09-26T00:00:00",131.62,39.86,96.49,89.66,100,98.66,1.34,41.86,18.06,99.54,98.05,93.14,80.54], [38625,38625,"04995472","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",138.11,40.23,99.07,96.87,100,98.98,1.02,43.79,16.51,98.81,97.42,94.82,88.52], [38626,38626,"05288498","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-26T00:00:00",134.42,39.13,98.18,92.62,100,97.83,2.17,41.78,19.64,98.85,97.51,92.77,76.89], [38627,38627,"06599847","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",131.94,39.48,98.76,95.95,100,98.6,1.4,41.66,18.65,99.53,98.03,92.69,78.41], [38628,38628,"06722726","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",128.72,39.64,98.62,95.73,100,98.75,1.25,41,17.63,99.49,97.9,92.7,79.46], [38629,38629,"07031376","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",135.36,40.36,99.14,97.17,100,98.74,1.26,42.51,16.24,99.49,97.91,93.68,84.62], [38630,38630,"07504206","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",136.35,39.3,98.83,96.2,100,98.6,1.4,43.03,19.8,99.55,98.12,92.89,79.09], [38631,38631,"07630422","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",127.99,39.4,98.59,94.05,99.99,98.71,1.29,40.67,17.58,98.83,97.43,93.49,79.2], [38632,38632,"08039332","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",139.92,39.38,98.78,96.2,100,98.44,1.56,43.91,19.55,99.52,98.08,93.4,81.02], [38633,38633,"08086326","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",130.52,39.14,98.38,95.39,100,98.24,1.76,40.62,19.56,99.5,97.75,91.05,73.97], [38634,38634,"08156245","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-26T00:00:00",133.77,39.12,98.68,94.28,100,98.36,1.64,42.2,19.92,99.57,98.08,92.21,76.66], [38635,38635,"08371797","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",123.94,40.29,98.85,96.37,100,98.89,1.11,39.08,15.35,99.53,97.81,92.41,80.38], [38636,38636,"08557324","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",139.86,39.27,98.4,95.4,100,98.15,1.85,43.87,19.91,99.54,98.05,93.13,80.23], [38637,38637,"08998392","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",113.52,40.38,98.73,96.15,100,98.84,1.16,35.62,14.1,98.76,97.04,92.92,76.14], [38638,38638,"09021708","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-09-26T00:00:00",129.58,39.44,98.86,96.12,100,98.45,1.55,41.06,18.2,99.56,98.04,92.56,77.73], [38639,38639,"09496195","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",142.01,39,98.93,96.62,100,98.54,1.46,44.9,20.67,99.5,98.09,93.17,80.23], [38640,38640,"09500122","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",135.84,39.32,98.82,95.85,100,98.5,1.5,42.94,19.6,99.54,98.06,92.86,79.05], [38641,38641,"11532304","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",124.95,40.25,99.13,97.08,100,98.76,1.24,39.12,15.73,99.5,97.78,92.42,80.45], [38642,38642,"11708463","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",137.71,39.12,98.62,94.07,100,98.44,1.56,43.07,20.63,99.5,97.82,91.99,77.24], [38643,38643,"12207256","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",124.99,40.44,98.95,96.72,100,98.79,1.21,38.93,15.53,99.49,97.81,92.49,80.77], [38644,38644,"12428333","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",126,39.5,98.89,96.31,100,98.86,1.14,40.1,17.19,98.81,97.35,93.34,79], [38645,38645,"13651410","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",128.62,40.5,98.94,96.66,100,98.82,1.18,39.94,15.64,99.53,97.95,92.98,82.13], [38646,38646,"13897175","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",127.31,40.35,99.19,97.32,100,98.75,1.25,39.94,15.59,99.46,97.64,92.5,81.75], [38647,38647,"14422259","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",129,39.41,98.97,95.09,100,98.72,1.28,41.15,18.14,99.57,98.09,92.68,78.36], [38648,38648,"14457188","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-09-26T00:00:00",136.58,39.24,98.75,96.05,100,98.39,1.61,43.28,19.56,99.55,98.08,92.89,79.49], [38649,38649,"14546862","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-26T00:00:00",128.34,39.21,98.67,94.19,100,98.36,1.64,40.59,18.78,99.53,97.89,91.53,75.16], [38650,38650,"14669245","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-09-26T00:00:00",131.43,39.13,98.88,96.18,100,98.68,1.32,41.52,19.11,99.58,98.16,92.15,76.38], [38651,38651,"14833504","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",137.16,39.31,98.92,96.46,100,98.13,1.87,42.76,19.85,99.52,97.98,92.59,78.52], [38652,38652,"15038791","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-09-26T00:00:00",123.34,39.73,98.56,95.41,100,98.85,1.15,39.48,16.44,99.5,97.81,92.17,78.06], [38653,38653,"15420605","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",130.13,40.22,98.8,96.21,100,98.97,1.03,41.01,15.69,98.85,97.39,94.37,85.47], [38654,38654,"16651153","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",135.73,40.37,99.07,96.9,100,98.65,1.35,42.71,16.53,99.49,98.02,93.9,84.94], [38655,38655,"16818793","2024-07-30T00:00:00","2024-08-16T00:00:00","2024-09-26T00:00:00",131.91,39.22,98.94,96.58,100,98.69,1.31,41.87,18.72,99.58,98.23,92.91,78.33], [38656,38656,"18108333","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-09-26T00:00:00",148.65,38.9,98.89,96.7,100,98.15,1.85,46.76,22.06,99.56,98.16,93.38,81.34], [38657,38657,"18757384","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-09-26T00:00:00",136.82,39.32,98.78,96.1,100,98.56,1.44,43.63,19.45,99.53,98,92.94,80.53], [38658,38658,"19541981","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-09-26T00:00:00",130.31,39.45,98.07,92.29,100,98.33,1.67,40.85,19.09,99.54,98.07,91.95,75.51], [38659,38659,"21039517","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",131.71,39.36,98.8,95.94,100,98.54,1.46,41.58,18.96,99.47,97.84,92.18,77.36], [38660,38660,"21597443","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",128,39.53,98.97,96.6,100,98.76,1.24,40.54,17.29,98.86,97.54,93.92,80.24], [38661,38661,"22083921","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",130.43,39.02,98.38,93.71,99.99,98.84,1.16,41.73,18.97,98.86,97.36,92.7,78.44], [38662,38662,"22687204","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",118.75,40.28,98.46,95.25,100,99.04,0.96,37.51,15.03,98.8,97.13,93.26,79.58], [38663,38663,"23394481","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",123.05,39.84,98.22,92.93,100,98.66,1.34,39.21,16.21,99.51,97.89,92.36,78.49], [38664,38664,"23500351","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",133.27,39.31,98.71,95.8,100,98.42,1.58,41.74,19.21,98.8,97.37,93.24,78.89], [38665,38665,"24068973","2024-07-26T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",142.75,38.97,98.58,94.26,100,98.43,1.57,45.4,20.62,99.6,98.33,93.67,81.31], [38666,38666,"24122295","2024-07-17T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",149.76,41.57,98.67,95.07,100,98.52,1.48,46.95,18.27,99.6,98.67,95.47,86.75], [38667,38667,"25051169","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",122.55,39.47,98.92,96.46,100,98.83,1.17,38.88,16.7,98.83,97.41,93.08,76.76], [38668,38668,"25551628","2024-07-02T00:00:00","2024-07-17T00:00:00","2024-09-26T00:00:00",131.89,39.08,98.97,96.62,100,98.62,1.38,41.41,19.39,98.88,97.67,92.91,76.39], [38669,38669,"25590720","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-09-26T00:00:00",134.54,39.57,98.71,94.51,99.99,98.67,1.33,43.2,18.62,99.52,98.01,93.42,81.96], [38670,38670,"26188575","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",128.3,39.2,98.45,93.31,100,98.99,1.01,41.04,18.43,98.86,97.46,93.12,78.08], [38671,38671,"27179914","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",144.59,39.16,98.66,94.21,99.99,98.5,1.5,45.66,20.94,99.47,97.93,93.35,81.5], [38672,38672,"27718429","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",144.16,39.06,98.92,96.46,100,98.16,1.84,44.91,21.43,99.49,97.95,92.81,79.53], [38673,38673,"27816927","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",137.31,39.22,98.59,94.16,100,98.49,1.51,43.48,19.93,99.49,97.79,92.58,79.43], [38674,38674,"28619709","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",135.35,39.38,98.94,96.48,100,98.53,1.47,42.7,18.91,99.5,98.07,93.14,79.89], [38675,38675,"28835728","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-09-26T00:00:00",128.72,39.59,97.91,94.05,100,98.58,1.42,40.54,17.71,99.56,98.2,92.78,78.17], [38676,38676,"29050288","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-09-26T00:00:00",135.01,38.97,98.86,96.25,100,98.45,1.55,42.87,19.6,98.86,97.46,92.92,78.9], [38677,38677,"31567355","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",137.59,39.27,98.63,94.46,100,98.35,1.65,43.12,19.63,99.54,98.02,92.93,79.48], [38678,38678,"32168902","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",131.03,40.45,98.74,96.19,100,98.82,1.18,40.63,15.84,99.54,98.12,93.54,83.22], [38679,38679,"32293040","2024-07-19T00:00:00","2024-08-07T00:00:00","2024-09-26T00:00:00",134.02,39.3,98.92,96.62,100,98.45,1.55,42.59,19.13,99.55,98.06,92.86,79.24], [38680,38680,"33303169","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",139.97,40.33,99.16,97.25,100,98.83,1.17,44.11,16.55,98.77,97.25,94.54,88.53], [38681,38681,"33954405","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",125.3,40.58,98.79,96.34,100,98.92,1.08,39.06,15.28,99.53,97.96,92.77,81.28], [38682,38682,"34888882","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",136.6,39.36,98.82,95.88,100,98.57,1.43,43.12,19.24,99.5,98.09,93.25,80.06], [38683,38683,"34924029","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-09-26T00:00:00",136.81,39.02,98.55,94.16,100,98.46,1.54,42.54,19.9,98.89,97.39,92.73,78.01], [38684,38684,"37090147","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",139.4,39.4,98.63,95.08,100,98.49,1.51,43.98,19.35,99.54,98.23,93.69,81.34], [38685,38685,"38342211","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-09-26T00:00:00",131.89,39.7,98.4,93.43,99.99,98.91,1.09,42.56,17.54,99.5,97.94,93.24,81.84], [38686,38686,"39106648","2024-06-28T00:00:00","2024-07-12T00:00:00","2024-09-26T00:00:00",120.46,39.82,98.44,93.19,100,98.74,1.26,38.61,15.96,99.57,98.12,92.47,77.45], [38687,38687,"40456013","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-09-26T00:00:00",136.79,39.16,98.91,96.47,100,98.47,1.53,43.52,19.48,99.55,98.13,93.13,79.88], [38688,38688,"43224965","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-09-26T00:00:00",133.67,39.22,98.63,94.05,100,98.69,1.31,42.75,19.18,99.57,98.19,93.04,79.1], [38689,38689,"44796868","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",141.33,40.4,99.2,97.38,100,98.9,1.1,44.02,17.09,99.44,97.87,94.01,85.64], [38690,38690,"45462629","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",125.82,40.51,99.18,97.32,100,98.94,1.06,39.5,15.25,98.79,97.11,93.77,84.15], [38691,38691,"45588775","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-09-26T00:00:00",137.12,39.62,98.84,96.37,100,98.58,1.42,43.47,18.18,99.57,98.15,93.86,82.73], [38692,38692,"46247307","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",143.14,39.66,98.96,96.18,100,98.54,1.46,45.02,18.8,99.54,98.23,94.35,84.37], [38693,38693,"46821793","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-09-26T00:00:00",125.33,39.47,98.79,96.06,100,98.5,1.5,39.65,17.3,98.77,97.39,93.3,77.76], [38694,38694,"47932043","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",134.49,40.42,99.1,97.04,100,98.7,1.3,42.39,15.81,98.81,97.25,94.37,87.47], [38695,38695,"48349149","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",129.02,40.54,98.71,96.11,100,98.79,1.21,40.12,15.5,98.84,97.41,94.45,85.38], [38696,38696,"49397871","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",132.94,40.33,98.83,96.3,100,98.91,1.09,42.07,15.55,98.86,97.47,94.71,87.26], [38697,38697,"56393308","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",131.33,39.99,99.11,97.07,100,98.49,1.51,40.97,16.3,99.45,97.75,92.89,82.07], [38698,38698,"59508692","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",136.36,40.51,99.16,97.24,100,98.95,1.05,42.99,16.11,98.8,97.29,94.54,88.12], [38699,38699,"62567939","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",128.19,40.29,99.09,96.98,100,98.69,1.31,40.53,15.96,99.46,97.76,92.88,82.4], [38700,38700,"65918309","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",136.23,40.21,99.06,96.84,100,98.92,1.08,42.94,16.19,98.83,97.41,94.74,87.87], [38701,38701,"68855561","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",130.5,40.22,99.02,96.91,100,98.63,1.37,40.22,16.01,99.46,97.88,93,82.13], [38702,38702,"69005169","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",133.44,40.14,99.18,97.27,100,98.42,1.58,41.59,16.43,99.46,97.87,93.41,83.61], [38703,38703,"69337821","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",126.35,40.51,98.94,96.67,100,99.12,0.88,39.66,15.11,98.78,97.29,94.23,84.74], [38704,38704,"69555287","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",126.51,40.26,99.13,97.12,100,98.88,1.12,39.5,15.33,98.83,97.26,94,83.8], [38705,38705,"71125750","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",131.38,40.3,98.61,95.77,100,98.89,1.11,41.29,16.07,99.49,97.92,93.35,83.23], [38706,38706,"73163530","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",135.05,40.52,98.93,96.63,100,98.68,1.32,42.08,16.14,99.5,98.02,93.78,84.59], [38707,38707,"74332864","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",135.09,40.28,98.78,96.31,100,98.54,1.46,41.87,16.22,99.52,98.06,93.83,84.38], [38708,38708,"74987940","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",133.34,40.33,98.71,96.1,100,98.82,1.18,41.6,16.5,99.52,98.01,93.54,83.59], [38709,38709,"75839262","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",140.42,40.35,99.13,97.08,100,98.62,1.38,43.88,16.94,99.49,98.05,94.24,85.76], [38710,38710,"76207312","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",130.2,40.57,98.8,96.38,100,98.88,1.12,40.49,15.74,99.51,97.89,93.18,83.08], [38711,38711,"76595571","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",128.85,40.36,98.82,96.46,100,98.65,1.35,39.63,15.67,99.48,97.99,93.17,82.11], [38712,38712,"77529253","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",133.15,39.91,99.13,97.09,100,98.67,1.33,41.82,16.73,99.48,97.97,93.47,83.15], [38713,38713,"78977824","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",133.3,40.24,99.13,97.14,100,98.68,1.32,41.88,16.53,99.46,97.72,93.13,83.3], [38714,38714,"79018770","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",133.02,40.24,98.75,96.21,100,98.67,1.33,41.21,16.15,99.53,97.99,93.49,83.56], [38715,38715,"79595960","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",132.26,40.26,99.05,96.86,100,98.76,1.24,41.87,16.14,99.49,97.93,93.56,83.96], [38716,38716,"82526089","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",134.99,40.33,98.83,96.3,100,98.83,1.17,42.31,16.78,99.53,98.12,93.88,84.33], [38717,38717,"82694191","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",129.12,40.08,99.13,97.13,100,98.72,1.28,40.58,15.88,99.5,97.79,92.86,82.09], [38718,38718,"83128669","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",133.26,40.34,99.09,97,100,98.99,1.01,42.33,15.78,98.83,97.28,94.35,87.29], [38719,38719,"83506799","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",139.38,40.39,99.1,96.99,100,98.68,1.32,43.63,16.84,99.51,98.06,94.16,85.59], [38720,38720,"83874513","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",137.29,40.31,99.11,97.02,100,98.97,1.03,43.47,15.86,98.8,97.43,94.84,88.51], [38721,38721,"84250950","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",131.38,39.97,98.67,95.96,100,98.99,1.01,41.22,16.2,98.84,97.37,94.3,84.64], [38722,38722,"84990254","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",128.54,40.11,98.6,95.73,100,98.73,1.27,40.46,16.7,99.46,97.79,92.76,81.31], [38723,38723,"85743653","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",140.56,40.25,99.19,97.3,100,98.71,1.29,43.93,16.93,99.47,98,94.19,85.73], [38724,38724,"88352220","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",125.81,40.41,99.11,97.02,100,98.96,1.04,39.65,15.37,99.5,97.84,92.77,81.82], [38725,38725,"89904536","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",129.27,40.63,98.89,96.53,100,98.87,1.13,40.34,15.18,98.81,97.41,94.54,85.87], [38726,38726,"90048161","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",142.74,40.46,99.19,97.33,100,98.61,1.39,44.37,16.92,99.52,98,94.24,86.07], [38727,38727,"92231393","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",128.82,40.57,98.95,96.68,100,98.57,1.43,39.72,15.65,99.49,97.93,92.96,82.05], [38728,38728,"93237967","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",132.88,40.29,99.06,96.86,100,98.83,1.17,42.13,15.79,98.82,97.42,94.69,87.52], [38729,38729,"93363166","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",128.66,40.49,98.74,96.18,100,98.78,1.22,40.27,15.55,98.82,97.38,94.44,85.58], [38730,38730,"94080353","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",120.77,40.18,98.71,95.88,100,98.69,1.31,37.25,15.21,99.49,97.66,91.47,77.13], [38731,38731,"95298808","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",137.1,40.08,99.16,97.23,100,98.49,1.51,42.79,16.9,99.5,97.84,93.54,84.21], [38732,38732,"96365801","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",126.4,40.22,98.97,96.76,100,98.69,1.31,39.12,15.64,99.51,97.89,92.64,80.6], [38733,38733,"97546936","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",137.76,40.33,99.1,96.99,100,98.9,1.1,43.48,16.11,98.85,97.48,94.92,88.7], [38734,38734,"99487355","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-26T00:00:00",136.7,40.5,98.88,96.46,100,98.73,1.27,42.67,16.56,99.52,98.02,93.87,84.86], [38735,38735,"00071807","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.76,40.02,98.96,96.92,100,98.44,1.56,39.49,15.74,99.54,97.96,92.88,81.18], [38736,38736,"00237053","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.97,39.97,99.1,97.23,100,98.5,1.5,43.42,16.94,99.52,98.19,94.33,85.24], [38737,38737,"00562576","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",121.03,39.76,98.73,96.6,100,98.82,1.18,38.3,15.29,98.79,97.21,93.39,80.03], [38738,38738,"00856107","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",141.39,40.06,98.83,95.37,99.99,98.85,1.15,44.42,16.56,98.82,97.47,94.99,88.88], [38739,38739,"01139963","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.06,39.89,98.22,92.22,100,98.86,1.14,40.15,16.35,99.56,98.32,93.38,80.34], [38740,38740,"01151716","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.79,40.07,98.84,94.83,99.99,99.11,0.89,41.91,15.96,98.77,97.37,94.61,86.71], [38741,38741,"01255955","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.02,39.98,98.84,95.47,100,98.85,1.15,41.72,16.29,98.77,97.31,94.45,86.24], [38742,38742,"02405052","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.44,40.42,99.16,97.17,100,98.91,1.09,44.19,16.65,98.82,97.44,94.96,88.94], [38743,38743,"02897562","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",144.46,40.13,99.17,97.24,100,98.6,1.4,45.01,17.43,99.51,98.11,94.48,86.32], [38744,38744,"02927928","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.53,40.25,99.25,97.49,100,98.73,1.27,42.86,16.76,99.48,97.87,93.67,84.58], [38745,38745,"03224533","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",141.53,39.95,98.89,95.35,99.99,98.8,1.2,44.45,17.09,99.51,98.14,94.48,85.88], [38746,38746,"04392395","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.29,39.99,98.96,97.18,100,98.81,1.19,40.02,15.74,98.76,97.22,94.08,84.15], [38747,38747,"04415222","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.49,39.88,99.03,96.78,100,98.96,1.04,41.01,16.11,98.82,97.4,94.45,84.55], [38748,38748,"05953193","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.93,39.97,99.06,96.86,100,98.73,1.27,40.28,15.85,98.82,97.37,94.29,84.06], [38749,38749,"06666699","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.84,39.59,98.88,96.93,100,98.78,1.22,40.83,16.86,99.5,97.81,92.6,80.27], [38750,38750,"07191577","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.47,40.29,99.13,97.05,100,98.95,1.05,43.06,16.4,98.77,97.32,94.72,87.83], [38751,38751,"07384360","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.66,39.91,98.96,97.17,100,98.7,1.3,40.96,16.01,98.79,97.33,94.31,85.08], [38752,38752,"08062691","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.39,40.35,99.22,97.43,100,98.94,1.06,41.54,15.52,98.8,97.29,94.37,86.83], [38753,38753,"09103383","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.97,40.08,99.04,95.77,99.99,98.8,1.2,41.82,16.33,98.77,97.23,94.23,85.93], [38754,38754,"09182850","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.82,40.01,98.96,97.22,100,98.75,1.25,42.36,16.04,98.86,97.5,94.81,87.03], [38755,38755,"09389545","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.36,40.07,98.99,97.03,100,98.76,1.24,43.53,16.16,98.81,97.57,95.18,88.74], [38756,38756,"09740848","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.2,40.1,98.89,95.04,99.99,98.55,1.45,42.16,16.47,99.49,98.03,93.81,84.31], [38757,38757,"10117261","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.69,40.13,98.91,95.15,99.99,98.82,1.18,40.64,15.9,99.48,97.93,93.22,82.71], [38758,38758,"10448971","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.06,39.91,99.01,96.72,100,98.67,1.33,43.8,17.13,99.51,98.18,94.37,85.14], [38759,38759,"10651373","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.43,39.35,98.9,97.02,100,98.34,1.66,40.53,17.88,99.47,97.76,92.16,77.99], [38760,38760,"10885108","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.19,40.22,99.03,95.71,100,98.98,1.02,42.01,16.18,98.76,97.27,94.45,86.95], [38761,38761,"11447133","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.17,40.06,99.07,96.93,100,98.91,1.09,39.79,15.48,98.78,97.3,94.13,83.8], [38762,38762,"11826914","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.81,39.92,98.82,95.42,100,98.69,1.31,41.19,15.96,98.8,97.29,94.27,85.35], [38763,38763,"11898771","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.9,40.04,99.06,96.86,100,98.43,1.57,42.19,16.96,99.48,98.02,93.74,83.69], [38764,38764,"12366368","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.79,40.17,99.06,97.22,100,98.48,1.52,42.44,15.66,98.82,97.53,95.08,88.35], [38765,38765,"12889127","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.23,40.11,99.04,95.72,100,98.66,1.34,43.57,17.09,99.48,97.87,93.66,84.98], [38766,38766,"13149680","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",121.36,40.17,98.92,96.32,100,98.85,1.15,38.66,15.05,98.75,97.15,93.72,82.49], [38767,38767,"13716146","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",122.79,39.95,98.86,96.18,100,98.79,1.21,39.43,15.81,98.79,97.27,93.8,81.77], [38768,38768,"14031095","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.47,40.1,98.92,95.48,99.99,98.85,1.15,40.48,16.05,99.5,97.88,93.06,82.28], [38769,38769,"15098108","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.83,40.12,98.91,95.44,99.99,98.8,1.2,41.25,15.77,98.76,97.32,94.53,86.56], [38770,38770,"16439532","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.35,39.87,98.89,96.96,100,98.61,1.39,43.19,16.38,98.87,97.5,94.78,87.56], [38771,38771,"16559409","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.48,40.06,99.03,96.78,100,98.72,1.28,41.78,16.63,99.51,97.97,93.56,83.4], [38772,38772,"16634702","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.48,39.81,98.48,95.61,100,98.74,1.26,40.03,15.98,98.84,97.55,94.42,82.91], [38773,38773,"17087223","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.69,39.95,98.8,95.35,99.99,98.72,1.28,42.52,16.24,98.79,97.32,94.52,86.98], [38774,38774,"17952102","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.51,40,98.88,95.29,100,98.7,1.3,41.08,16.16,99.53,97.95,93.3,82.84], [38775,38775,"18190671","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.82,39.78,98.95,96.89,100,98.73,1.27,42.67,16.33,98.86,97.58,94.93,87.02], [38776,38776,"19337927","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.09,40.12,99.08,97.3,100,98.89,1.11,42.82,16.06,98.82,97.53,95.03,88.21], [38777,38777,"19440594","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.91,39.7,98.88,96.95,100,98.89,1.11,39.11,15.87,98.82,97.25,93.58,80.6], [38778,38778,"19931034","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.92,40.22,99.18,97.29,100,98.93,1.07,44.07,16.66,98.76,97.39,94.88,88.73], [38779,38779,"20550353","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",119.03,40.21,98.51,95.31,100,98.97,1.03,37.64,14.98,98.82,97.29,93.67,79.91], [38780,38780,"20681926","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.25,39.9,98.91,97.02,100,98.9,1.1,42.04,16.41,98.8,97.45,94.71,86.18], [38781,38781,"23029368","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.65,40.03,98.89,95.35,99.99,99.05,0.95,41.37,16,98.76,97.3,94.4,86.06], [38782,38782,"23494803","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.1,40,98.92,95.48,100,98.58,1.42,40.57,16.44,99.47,97.89,93.06,81.97], [38783,38783,"23637061","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",122.12,40.07,99.13,97.35,100,98.92,1.08,38.22,15.12,98.79,97.26,93.85,80.93], [38784,38784,"23808753","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.1,39.79,98.75,95.13,99.99,98.78,1.22,43.68,16.66,98.81,97.35,94.55,87.3], [38785,38785,"24544415","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",153.12,40.24,99.15,97.18,100,98.64,1.36,47.62,17.87,99.54,98.21,95.15,88.01], [38786,38786,"24618447","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.65,40.08,98.91,95.41,100,98.86,1.14,43.47,16.17,98.78,97.41,94.91,88.59], [38787,38787,"24628101","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",118.25,39.99,98.81,95.18,100,98.71,1.29,37.05,15.08,99.45,97.68,91.51,76.64], [38788,38788,"24943726","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",145.33,40.28,99.18,97.3,100,98.73,1.27,45.44,17.11,99.52,98.18,94.79,87.06], [38789,38789,"25187361","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.7,40.16,98.83,95.44,99.99,99.02,0.98,39.94,15.29,98.81,97.36,94.37,84.89], [38790,38790,"26152720","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.16,39.78,98.9,97.01,100,98.69,1.31,42.09,16.59,98.79,97.36,94.46,85.92], [38791,38791,"26562354","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.37,39.88,99.05,96.86,100,98.7,1.3,41.09,16.22,98.82,97.35,94.26,84.7], [38792,38792,"26740121","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",149.74,40.35,99.18,97.3,100,98.48,1.52,46.62,17.59,99.52,98.24,95.1,87.86], [38793,38793,"26961616","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.83,40.13,99.05,97.21,100,98.62,1.38,41.79,15.77,98.81,97.47,94.84,87.25], [38794,38794,"27665105","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.72,40,98.84,94.85,100,98.91,1.09,43.18,16.28,98.8,97.39,94.76,87.84], [38795,38795,"27727822","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.46,40.07,98.77,95.18,99.99,98.82,1.18,39.78,15.51,99.48,97.85,92.85,81.6], [38796,38796,"28100315","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.49,40.11,99.12,97.08,100,98.94,1.06,41.27,16.34,98.79,97.31,94.41,85.49], [38797,38797,"29777481","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.92,40.04,98.92,95.17,100,98.65,1.35,43.68,16.97,99.45,97.95,94.03,85.27], [38798,38798,"31112651","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",112.63,40.21,99.18,97.29,100,98.98,1.02,35.04,14.35,99.46,97.39,90.17,72.58], [38799,38799,"32447038","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.14,40.17,98.96,97.19,100,98.84,1.16,42.45,16.04,98.75,97.32,94.66,87.5], [38800,38800,"34284384","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",120.03,39.98,98.95,96.92,100,98.96,1.04,38.06,14.62,98.8,97.28,93.84,81.3], [38801,38801,"34358683","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.58,40.27,99,96.65,100,98.76,1.24,41.5,16.37,99.51,97.8,93.2,83.46], [38802,38802,"34522341","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.35,39.98,99.1,97.01,100,98.8,1.2,42.59,16.51,98.79,97.42,94.74,86.74], [38803,38803,"34850550","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.28,39.64,98.92,97.08,100,98.8,1.2,43.09,16.88,98.83,97.49,94.67,86.38], [38804,38804,"36137551","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",142.21,39.96,99.04,96.81,100,98.66,1.34,45.45,17.97,99.53,98.14,94.61,86.3], [38805,38805,"36264613","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.8,39.68,98.97,96.53,100,98.65,1.35,40.06,16.75,99.51,97.95,92.69,79.21], [38806,38806,"37171160","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",116.77,40.05,99.13,97.11,100,98.61,1.39,36.7,15.15,99.48,97.53,91.1,76.02], [38807,38807,"37355170","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.59,40.42,99.12,97.15,100,98.96,1.04,42.99,15.8,98.86,97.65,95.27,88.94], [38808,38808,"37680870","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.39,40.06,98.85,94.92,99.99,98.95,1.05,41.55,15.95,98.75,97.25,94.35,86.34], [38809,38809,"37849330","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.9,40.12,98.86,95.56,100,98.71,1.29,41.27,16,98.77,97.27,94.37,86.17], [38810,38810,"37960995","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",140.39,40.15,98.93,95.37,99.99,98.93,1.07,44.33,16.64,98.74,97.36,94.89,89.01], [38811,38811,"38263615","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.38,40.17,98.9,95.1,100,98.79,1.21,41.9,16.41,99.47,97.97,93.66,84.04], [38812,38812,"38971979","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",119.64,39.73,98.96,96.53,100,98.87,1.13,38.41,16.34,99.52,97.89,92.08,76.78], [38813,38813,"39227136","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.91,40.07,99.1,97.26,100,98.86,1.14,38.9,15.23,98.8,97.37,94.23,82.39], [38814,38814,"39258293","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",144.59,40.03,98.97,97.21,100,98.86,1.14,45.58,16.69,98.82,97.62,95.38,90.08], [38815,38815,"39300028","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.87,39.81,98.92,95.51,99.99,98.83,1.17,41.87,16.19,98.77,97.27,94.31,85.64], [38816,38816,"39370848","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.12,39.98,99.12,97.3,100,98.79,1.21,42.06,15.92,98.85,97.5,94.79,87.04], [38817,38817,"40103991","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.2,39.87,99.02,95.7,99.99,98.97,1.03,43.83,16.97,98.79,97.28,94.5,87.42], [38818,38818,"41456740","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.83,39.99,98.82,95.41,99.99,98.44,1.56,43.7,16.26,98.8,97.37,94.75,88.3], [38819,38819,"41785684","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.97,40.11,98.96,97.18,100,98.83,1.17,41.67,15.82,98.83,97.48,94.79,86.8], [38820,38820,"42279284","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.1,40.29,98.96,95.44,100,98.83,1.17,41.06,15.46,98.82,97.6,95.12,87.2], [38821,38821,"42419322","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.86,39.7,98.95,97.22,100,98.41,1.59,38.77,15.86,98.79,97.19,93.48,79.99], [38822,38822,"43141714","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.41,40.1,99.02,97.09,100,98.78,1.22,40.83,15.61,98.77,97.4,94.6,85.97], [38823,38823,"43589947","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.09,40.09,99.03,97.13,100,98.78,1.22,41.95,15.84,98.82,97.51,94.93,87.1], [38824,38824,"43780045","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.03,40.09,98.91,97.04,100,98.9,1.1,42.39,15.78,98.83,97.42,94.72,87.6], [38825,38825,"43926496","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.86,40.08,99.1,96.94,100,98.68,1.32,41.18,15.86,98.79,97.37,94.56,86.06], [38826,38826,"43977597","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.47,39.89,99.09,96.98,100,98.86,1.14,39.42,15.93,98.75,97.17,93.78,81.85], [38827,38827,"45331968","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",143.38,39.91,99.04,96.73,100,98.65,1.35,45.78,17.53,98.79,97.52,95.23,89.27], [38828,38828,"46060454","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",149.45,40.28,99.18,97.49,100,98.89,1.11,47.13,16.87,98.8,97.64,95.66,91.33], [38829,38829,"47550824","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.86,39.9,99,96.66,100,98.94,1.06,41.17,16.36,98.81,97.35,94.3,84.73], [38830,38830,"48017270","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.06,39.96,99,96.67,100,98.73,1.27,41.88,16.72,98.79,97.43,94.67,85.57], [38831,38831,"48116693","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",120.01,39.8,98.95,97.17,100,98.85,1.15,37.78,15.23,98.79,97.3,93.62,79.44], [38832,38832,"48254430","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.5,39.89,98.97,96.96,100,98.68,1.32,39.41,15.75,99.51,97.99,92.89,80.51], [38833,38833,"48694497","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",141.86,39.97,98.81,95.29,99.99,98.7,1.3,44.36,16.47,98.8,97.48,95.05,88.97], [38834,38834,"49261562","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",126.9,39.93,99.12,97.29,100,98.9,1.1,40.13,15.68,98.84,97.42,94.3,83.65], [38835,38835,"49612592","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",122.48,39.78,98.75,95.15,99.99,98.93,1.07,38.47,16.19,98.74,97.07,93.18,79.05], [38836,38836,"51430262","2024-08-20T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.9,39.26,98.86,96.29,100,98.65,1.35,39.42,17.9,99.52,97.88,91.37,74.21], [38837,38837,"51446795","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.16,40.05,98.98,96.64,100,98.82,1.18,43.48,16.86,98.82,97.52,95.04,88], [38838,38838,"51640059","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.56,39.9,99.11,97.26,100,98.86,1.14,41,15.97,98.82,97.53,94.71,84.98], [38839,38839,"52255824","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.51,39.95,98.86,96.86,100,98.86,1.14,41.5,16.36,98.8,97.35,94.4,85.51], [38840,38840,"54190165","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.54,39.86,99.09,97.2,100,98.84,1.16,42.54,16.36,98.79,97.43,94.7,86.89], [38841,38841,"54699295","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.75,39.95,98.79,96.73,100,98.68,1.32,41.32,15.88,98.8,97.35,94.45,85.96], [38842,38842,"54894418","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.25,39.92,98.61,94.9,99.99,98.68,1.32,42.86,16.04,98.8,97.36,94.65,87.54], [38843,38843,"55033167","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",115.07,39.83,98.77,95.8,100,98.56,1.44,36.54,15.1,98.74,97.05,92.6,75.35], [38844,38844,"55133856","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.3,39.98,99.04,97.15,100,98.75,1.25,40,15.54,98.82,97.42,94.4,84.16], [38845,38845,"55174640","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.33,40.05,98.87,94.98,99.99,98.65,1.35,42.53,16.61,99.49,98.03,93.84,84.44], [38846,38846,"55352859","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.75,39.88,98.76,95.15,100,98.6,1.4,39.37,15.98,99.51,97.86,92.53,80.07], [38847,38847,"55832399","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.93,39.98,99.09,96.91,100,98.79,1.21,44.41,17.02,98.78,97.49,95.05,88.42], [38848,38848,"57290901","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.8,40.25,98.95,96.55,100,98.58,1.42,41.75,16.59,99.5,98.09,93.75,83.73], [38849,38849,"57508782","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.59,39.99,98.87,95.24,99.99,98.79,1.21,42.92,16.72,99.5,98.05,93.99,84.71], [38850,38850,"57603060","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.06,40.07,99.03,95.74,99.99,98.63,1.37,42.03,16.26,98.76,97.18,94.25,86.45], [38851,38851,"58413642","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.03,40.08,99.13,97.06,100,98.71,1.29,39.55,15.74,98.79,97.25,94.03,83.08], [38852,38852,"58885151","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",126.16,40.17,98.93,97.12,100,98.74,1.26,39.31,15.33,98.81,97.31,94.18,83.8], [38853,38853,"59042270","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.94,40.13,99.07,96.89,99.99,98.57,1.43,42.77,16.43,98.79,97.46,94.92,87.92], [38854,38854,"59782696","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.88,39.52,98.96,95.43,100,98.74,1.26,42.68,17.42,98.77,97.22,94.01,84.58], [38855,38855,"60222905","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.75,39.86,99,95.59,99.99,98.84,1.16,44.04,17.12,98.77,97.29,94.55,87.46], [38856,38856,"60299805","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.63,40.08,99.06,96.89,100,98.81,1.19,39.64,15.3,98.78,97.28,94.09,83.81], [38857,38857,"60608931","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.63,39.83,98.43,95.45,100,98.78,1.22,40.43,15.97,98.86,97.55,94.46,83.72], [38858,38858,"60748418","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.62,39.9,99.12,97.31,100,98.71,1.29,40.59,16.13,98.83,97.47,94.49,83.91], [38859,38859,"60996337","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.92,40.05,99.01,96.73,100,98.7,1.3,43.58,16.53,98.83,97.5,94.99,88.29], [38860,38860,"61383992","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",144.36,39.99,98.89,95.45,99.99,98.89,1.11,45.25,17.06,98.78,97.36,94.87,89.14], [38861,38861,"61521248","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.36,39.85,99.05,95.81,99.99,98.95,1.05,40.58,16.03,98.74,97.09,93.79,83.83], [38862,38862,"63014194","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.55,39.7,98.94,95.32,100,98.57,1.43,41.24,16.52,98.75,97.18,93.93,84.09], [38863,38863,"63989785","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",122.62,40.23,98.94,95.28,100,99.01,0.99,38.8,15.24,98.76,97.19,93.92,83.15], [38864,38864,"64467559","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.29,40.34,99.24,97.47,100,98.69,1.31,42.57,16.69,99.47,97.91,93.67,84.59], [38865,38865,"64600198","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.28,39.99,99,96.65,100,98.71,1.29,40.86,16.52,99.47,97.89,93.12,81.74], [38866,38866,"64826050","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.19,39.95,98.9,96.31,100,98.56,1.44,39.15,16.27,99.47,97.77,92.36,79.3], [38867,38867,"65505035","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.14,39.74,98.98,97.24,100,98.76,1.24,41.47,16.53,98.82,97.43,94.5,85.01], [38868,38868,"65715013","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.94,40.21,99.23,97.46,100,98.56,1.44,41.53,16.16,99.47,97.86,93.38,83.51], [38869,38869,"65720092","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.2,39.83,99,96.66,100,98.73,1.27,40.78,16.2,98.79,97.35,94.23,83.75], [38870,38870,"66329764","2024-08-28T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.16,40.06,97.73,90.41,100,98.88,1.12,41.13,15.64,98.85,97.8,95.37,85.88], [38871,38871,"67339038","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.52,39.6,98.86,96.88,100,98.59,1.41,41.17,16.87,99.47,97.81,92.81,80.82], [38872,38872,"70782754","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",126.15,39.6,98.96,95.43,99.99,98.84,1.16,39.93,16.39,98.75,97.06,93.29,81.2], [38873,38873,"72027175","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.92,40.17,98.91,95.39,99.99,98.89,1.11,40.79,15.59,98.74,97.32,94.5,85.94], [38874,38874,"72861772","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",140.35,40.01,98.95,97.14,100,98.78,1.22,44.49,16.45,98.83,97.59,95.26,89.39], [38875,38875,"73179347","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.87,39.98,98.9,95.37,99.99,98.58,1.42,43.39,17,99.51,98.07,94.09,85.04], [38876,38876,"75185488","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.12,40,99.11,97.3,100,99.02,0.98,40.55,15.94,98.84,97.47,94.48,83.84], [38877,38877,"76579071","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.94,39.84,99.02,96.76,100,98.64,1.36,43.94,17.96,99.55,98.22,94.15,84.7], [38878,38878,"76775458","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.55,39.81,98.92,97.07,100,98.81,1.19,41.75,16.15,98.8,97.36,94.44,85.55], [38879,38879,"77394969","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.39,40.01,98.89,95.28,99.99,98.7,1.3,43.68,16.84,99.49,98.15,94.37,85.62], [38880,38880,"77833727","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",126.84,40.14,99.12,97.04,100,98.81,1.19,40.45,15.37,98.8,97.31,94.26,85.4], [38881,38881,"78076484","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",122.98,39.88,98.78,95.88,100,98.85,1.15,39.64,16.42,99.48,97.79,92.46,79.35], [38882,38882,"78781335","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",126.31,39.67,98.72,94.96,99.99,98.74,1.26,39.91,15.95,98.8,97.22,93.7,82.46], [38883,38883,"78851703","2024-09-06T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",136.13,40.12,99.12,97.3,100,98.55,1.45,42.82,16.67,99.49,98.06,94.06,84.89], [38884,38884,"79030216","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.53,39.91,99.05,96.83,100,98.51,1.49,42.97,17.35,99.53,98.09,93.97,84.02], [38885,38885,"79338917","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",144.47,40.28,99.18,97.5,100,98.85,1.15,45.48,16.6,98.81,97.54,95.34,90.33], [38886,38886,"79727689","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.1,39.9,98.9,96.99,100,98.67,1.33,40.73,15.93,98.81,97.36,94.38,84.71], [38887,38887,"79752988","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.64,40.02,98.85,94.93,100,98.89,1.11,38.93,15.22,98.78,97.24,93.91,82.69], [38888,38888,"79854791","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.25,39.92,99.08,96.87,100,98.54,1.46,43.15,16.75,98.81,97.42,94.72,87.02], [38889,38889,"81596048","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.79,39.61,98.76,95.14,100,98.8,1.2,40.74,16.26,98.8,97.24,93.82,83.07], [38890,38890,"81606007","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.26,40.24,98.93,97.1,100,98.87,1.13,43.61,16.37,98.85,97.56,95.14,89.06], [38891,38891,"81962388","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.32,40.01,99.05,95.83,100,98.8,1.2,39.95,15.82,98.77,97.09,93.75,83.53], [38892,38892,"82463508","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.16,39.86,98.77,95.22,99.99,98.38,1.62,39.19,15.67,99.48,97.78,92.4,79.93], [38893,38893,"83043251","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.97,40.18,99.03,95.72,99.99,98.61,1.39,43.3,16.85,99.48,97.89,93.81,84.99], [38894,38894,"83187655","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",139.07,40.04,99.02,97.11,100,98.56,1.44,43.66,16.79,99.5,98.12,94.15,85.54], [38895,38895,"83532750","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.77,40.21,99.1,97.24,100,98.96,1.04,41.7,15.92,98.81,97.48,94.85,86.76], [38896,38896,"84543721","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",142.25,40.14,99.04,96.81,100,98.75,1.25,45.38,17.38,98.8,97.54,95.34,89.77], [38897,38897,"85953435","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.09,40.23,99.07,97.26,100,98.76,1.24,40.18,15.29,98.8,97.39,94.6,85.69], [38898,38898,"86413194","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.15,39.96,98.88,95.06,100,98.84,1.16,41.47,16.81,99.48,97.83,93.1,82.4], [38899,38899,"86425836","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.34,39.92,99.08,96.88,100,98.79,1.21,41.73,16.04,98.82,97.4,94.48,85.87], [38900,38900,"86924260","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.57,40.08,99.07,95.88,99.99,98.8,1.2,41.75,16.62,99.47,97.82,93.3,83.43], [38901,38901,"87056133","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.76,39.91,99.04,96.8,100,98.81,1.19,43.46,17.02,98.78,97.44,94.79,87.14], [38902,38902,"87381055","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",121.13,39.96,98.71,94.86,99.99,98.93,1.07,38.38,15.7,99.51,97.68,91.83,78.69], [38903,38903,"87595706","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.86,40.47,99.06,96.89,100,98.93,1.07,44.17,16.74,98.82,97.5,95.15,89.11], [38904,38904,"87905605","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",131.76,40.17,98.94,95.09,100,98.82,1.18,41.37,15.5,98.83,97.54,94.93,87.03], [38905,38905,"88504723","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",117.01,39.61,98.74,94.67,99.99,98.9,1.1,37.12,15.3,98.76,96.83,92.04,76.08], [38906,38906,"90032810","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",137.37,40.2,99.09,97.22,100,99.05,0.95,43.35,16.41,98.83,97.57,95.15,88.13], [38907,38907,"90222913","2024-08-16T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.44,39.57,98.66,95.92,100,98.76,1.24,39.51,15.81,98.86,97.45,93.75,81.42], [38908,38908,"90477095","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.71,39.99,99.02,96.73,100,98.65,1.35,42.36,16.4,98.8,97.36,94.55,86.48], [38909,38909,"90618386","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",138.35,40.07,98.66,94.04,99.99,99.01,0.99,44.12,16.75,98.82,97.48,95,88.62], [38910,38910,"90883423","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",143.61,40.24,99.16,97.23,100,98.57,1.43,44.86,16.96,99.5,98.22,94.78,86.87], [38911,38911,"91060889","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",129.06,40.13,98.92,95.21,99.99,98.67,1.33,40.46,16.1,99.5,97.88,92.97,82.27], [38912,38912,"91179678","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.95,39.78,99.01,97.08,100,98.7,1.3,40.07,15.92,98.8,97.34,94.07,83.09], [38913,38913,"91851667","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",121.84,40.11,98.93,95.29,99.99,98.84,1.16,38.22,15.51,99.42,97.64,92.01,79.02], [38914,38914,"92130061","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",135.76,39.84,98.97,97.21,100,98.97,1.03,42.84,16.54,98.79,97.4,94.66,86.93], [38915,38915,"92895714","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",116.53,40.04,99.07,96.94,100,98.83,1.17,37.31,15.01,98.77,97.19,93.41,78.7], [38916,38916,"92961798","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",126.15,39.88,99.1,97.02,100,98.6,1.4,39.97,16.34,98.79,97.27,93.95,82.15], [38917,38917,"92974308","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",125.15,39.82,98.92,97.07,100,98.78,1.22,39.63,15.7,98.79,97.27,93.87,82.49], [38918,38918,"93435231","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.82,40.06,99.05,97.18,100,98.86,1.14,40.29,15.7,98.78,97.41,94.55,85.02], [38919,38919,"94429509","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",133.6,40.02,98.94,97.12,100,98.73,1.27,41.77,15.98,98.8,97.37,94.58,86.64], [38920,38920,"96033008","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",142.06,40.18,99.23,97.45,100,98.99,1.01,44.36,16.48,98.8,97.39,94.8,88.86], [38921,38921,"96177333","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",132.07,39.94,98.93,95.54,99.99,98.76,1.24,41.43,15.96,98.81,97.35,94.47,85.93], [38922,38922,"96987497","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",123.45,40.01,99.06,96.83,100,99.04,0.96,39.51,15.91,98.8,97.3,93.97,82.14], [38923,38923,"97464479","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",134.73,40,98.86,94.95,99.99,98.64,1.36,42.43,16.4,98.78,97.38,94.65,87.1], [38924,38924,"97522486","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",124.69,39.68,98.96,96.53,100,98.85,1.15,40.05,16.71,99.53,97.97,92.71,79.11], [38925,38925,"97603239","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",127.8,39.94,99.05,95.81,99.99,98.59,1.41,39.96,15.53,98.8,97.13,93.78,83.57], [38926,38926,"97773803","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",142.79,40.11,99.19,97.32,100,98.52,1.48,44.57,16.96,99.48,98.03,94.34,86.02], [38927,38927,"98025980","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",128.23,39.74,99.03,96.74,100,98.84,1.16,41.23,16.72,98.76,97.36,94.29,83.51], [38928,38928,"98354811","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",130.12,39.88,98.96,97.2,100,98.82,1.18,40.99,15.86,98.83,97.42,94.46,85.15], [38929,38929,"98885606","2024-09-03T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00",140.91,40.18,99.15,97.39,100,98.83,1.17,44.48,16.57,98.8,97.51,95.18,89.53], [38930,38930,"00492172","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",140.74,39.76,98.58,94.96,99.99,98.58,1.42,43.79,17.46,99.45,97.96,93.99,84.79], [38931,38931,"01347146","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.11,39.97,98.61,95.1,99.99,98.81,1.19,40.39,15.54,98.81,97.23,94.09,84.81], [38932,38932,"01403596","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.44,39.73,98.88,95.37,99.99,98.72,1.28,40.48,15.96,98.8,97.36,94.23,83.91], [38933,38933,"01756382","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",130.95,40.01,99.03,97.08,100,98.79,1.21,41.41,15.39,98.81,97.64,95.24,87.08], [38934,38934,"06296623","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.32,40.08,98.99,96.93,100,98.53,1.47,42.62,15.97,98.83,97.72,95.53,88.56], [38935,38935,"07542825","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",130.67,39.47,98.57,94.7,99.99,98.35,1.65,41,16.09,98.8,97.42,94.16,83.53], [38936,38936,"07574158","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",121.94,39.47,98.49,94.57,99.99,98.62,1.38,38.22,15.88,98.82,97.18,92.98,78.19], [38937,38937,"08069370","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",120.42,40.16,98.66,96.41,99.99,98.89,1.11,38.04,14.51,98.79,97.31,94.01,81.91], [38938,38938,"08384371","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",142.68,40.14,99.17,97.38,100,98.61,1.39,44.57,16.31,99.51,98.47,95.36,87.64], [38939,38939,"09057992","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",117.45,39.99,98.82,95.09,99.99,98.93,1.07,36.74,14.51,98.79,97.27,93.5,78.26], [38940,38940,"10452087","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",139.37,40.15,99.12,97.21,100,98.6,1.4,43.36,16.06,99.54,98.47,95.09,86.72], [38941,38941,"10784377","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",130.34,39.89,98.78,96.7,99.99,98.71,1.29,41.34,15.76,98.83,97.59,94.96,86.31], [38942,38942,"10950320","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.2,40.11,98.8,96.76,99.99,98.73,1.27,41.84,15.73,98.79,97.53,95.06,87.45], [38943,38943,"11400381","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",141.3,40.22,99.14,97.36,100,98.65,1.35,44.23,15.89,98.81,97.79,95.89,90.59], [38944,38944,"11751708","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.95,39.76,98.66,95.04,99.99,98.85,1.15,41.9,16.55,98.84,97.45,94.59,85.83], [38945,38945,"12322086","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",123.66,39.88,98.91,96.58,100,98.88,1.12,39.45,15.32,98.83,97.62,94.8,83.3], [38946,38946,"12441095","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.2,40.06,98.9,96.54,100,98.9,1.1,40.64,15.18,98.84,97.67,95.16,86.43], [38947,38947,"13292560","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",141.96,39.91,98.91,95.45,99.99,98.77,1.23,44.82,17.14,98.79,97.46,95.02,88.9], [38948,38948,"14476666","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.6,39.86,99.08,97.14,100,98.91,1.09,42.43,16.03,98.88,97.75,95.39,87.41], [38949,38949,"14909464","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.97,39.98,98.77,96.66,99.99,98.71,1.29,41.74,15.71,98.79,97.54,95.01,87.18], [38950,38950,"15784212","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.67,39.87,98.86,95.28,99.99,98.68,1.32,42.09,16.73,99.54,98.15,93.85,83.54], [38951,38951,"17451089","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",139.48,39.86,99.07,97.11,100,98.9,1.1,44.48,16.4,98.83,97.81,95.81,89.46], [38952,38952,"18262768","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",137.25,40.1,99.03,97.07,100,98.87,1.13,43.12,16.08,98.83,97.74,95.6,89.14], [38953,38953,"19356830","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.85,40.04,99.06,97.08,100,98.84,1.16,42.17,15.7,98.83,97.7,95.41,87.77], [38954,38954,"19655616","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",103.05,39.91,98.65,94.63,100,98.78,1.22,32.52,13.53,98.78,96.84,90.82,64.41], [38955,38955,"19803138","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",137.25,39.72,98.56,94.92,99.99,98.64,1.36,42.9,16.74,98.81,97.4,94.62,86.69], [38956,38956,"20429227","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",140.31,39.76,98.66,95.07,99.99,98.57,1.43,43.85,17.22,99.52,98.17,94.27,84.94], [38957,38957,"22204422","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.37,39.95,98.6,95.05,99.99,98.39,1.61,41.37,16.42,99.5,97.94,93.43,83.24], [38958,38958,"22695236","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.29,39.94,98.84,95.22,99.99,98.69,1.31,42.02,15.84,98.87,97.57,94.89,86.97], [38959,38959,"25346588","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.71,40.29,99.16,97.42,100,98.47,1.53,40.89,15.34,99.53,98.28,94.15,84.72], [38960,38960,"25404708","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.7,39.55,98.56,94.65,99.99,98.39,1.61,40.07,16.52,99.54,97.97,92.76,79.67], [38961,38961,"25682079","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.93,40.11,99.17,97.37,100,98.8,1.2,41.77,15.59,98.76,97.63,95.34,87.81], [38962,38962,"26781189","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.92,40.13,99.14,97.28,100,98.87,1.13,40.81,15.33,98.85,97.69,95.31,86.87], [38963,38963,"27362530","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",135.35,40.05,99.06,97.2,99.99,98.47,1.53,41.9,15.75,99.55,98.35,94.4,84.87], [38964,38964,"27754533","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",124.51,39.99,98.97,95.64,99.99,98.78,1.22,39.08,15.46,98.78,97.13,93.66,82.63], [38965,38965,"27765561","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",134.2,39.9,98.82,95.11,99.99,98.71,1.29,42.33,15.91,98.84,97.52,94.85,87.14], [38966,38966,"28072369","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",119.39,40.09,98.77,95.08,100,98.67,1.33,37.14,15.09,99.49,97.78,91.68,76.07], [38967,38967,"28221788","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.22,39.95,98.97,95.69,100,98.53,1.47,40.84,16.36,99.48,97.79,92.96,82.08], [38968,38968,"29311184","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",135.7,40.17,99.07,97.22,100,98.59,1.41,42.38,15.99,99.54,98.37,94.55,85.73], [38969,38969,"29760540","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.03,39.97,98.87,95.26,99.99,98.76,1.24,39.9,15.82,99.48,98.01,93.14,81.25], [38970,38970,"30226978","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",138.6,40.41,99.08,97.22,100,98.86,1.14,43.74,15.92,98.8,97.67,95.64,89.97], [38971,38971,"31549285","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",112.12,39.51,98.34,94.03,99.99,98.45,1.55,35.19,14.8,98.78,97.03,91.72,71.09], [38972,38972,"32091925","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",137.97,40.18,99.18,97.39,100,98.81,1.19,43.16,15.72,98.83,97.75,95.64,89.49], [38973,38973,"35523164","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.51,40.07,99.02,97.02,100,98.92,1.08,40.46,15.14,98.79,97.64,95.2,86.1], [38974,38974,"36139005","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",113.56,40.18,99.05,97.08,100,98.7,1.3,35.62,14.27,99.5,98.01,91.71,74.61], [38975,38975,"37382687","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",142.02,40.01,98.94,95.55,99.99,98.47,1.53,44.46,17.23,99.53,98.13,94.44,85.91], [38976,38976,"38513180","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",134.39,40.32,99.07,97.2,100,98.88,1.12,42.05,14.98,98.87,97.73,95.42,88.8], [38977,38977,"41064664","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.2,39.85,99.13,97.22,100,98.77,1.23,42.9,15.92,98.84,97.77,95.58,88.33], [38978,38978,"41588768","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",125.05,39.57,98.53,94.79,99.99,98.81,1.19,39.14,15.98,98.84,97.26,93.51,80.26], [38979,38979,"41689961","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.28,39.43,98.58,94.76,99.99,98.72,1.28,40.71,16.68,98.8,97.31,93.82,82.01], [38980,38980,"45709759","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.19,39.6,98.65,95.01,99.99,98.55,1.45,39.74,15.75,99.53,98.04,94.25,81.81], [38981,38981,"47667500","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.69,40,98.68,95.11,99.99,98.83,1.17,40.16,15.92,99.51,97.97,93.06,81.65], [38982,38982,"48122427","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.17,39.93,98.89,95.36,99.99,98.64,1.36,41.69,16.57,99.49,97.93,93.42,83.25], [38983,38983,"48294756","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",137.15,40.11,99.13,97.31,100,98.69,1.31,42.59,15.86,99.55,98.42,94.81,85.86], [38984,38984,"48559021","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.58,40.31,99.13,97.31,100,98.92,1.08,40.6,14.86,98.83,97.68,95.3,87.29], [38985,38985,"48913890","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",143.57,39.88,98.58,94.87,99.99,98.85,1.15,45.09,17.06,98.84,97.53,95.11,89.1], [38986,38986,"50351657","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.74,40.14,98.8,96.82,99.99,98.57,1.43,41.05,15.4,98.84,97.51,94.93,86.73], [38987,38987,"52324078","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",134.37,40.22,99.14,97.34,100,98.64,1.36,42.12,15.76,99.54,98.44,94.73,85.78], [38988,38988,"52348006","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.94,40.05,98.9,95.42,99.99,98.61,1.39,40.62,16.02,98.8,97.36,94.42,84.74], [38989,38989,"54346509","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",126.17,40.1,98.81,96.81,99.99,98.86,1.14,39.69,14.91,98.84,97.5,94.55,84.82], [38990,38990,"55913860","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",130.3,39.89,98.87,95.29,99.99,98.82,1.18,41.2,16.02,98.8,97.27,94.18,85.35], [38991,38991,"57557525","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.81,39.96,98.8,96.79,99.99,98.77,1.23,41.87,15.81,98.85,97.56,94.91,87.01], [38992,38992,"57870786","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",124.28,39.86,99.03,97.07,100,98.61,1.39,39.15,14.9,98.79,97.54,94.65,83.2], [38993,38993,"59038035","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.89,40.21,98.94,95.6,99.99,98.9,1.1,41.92,15.74,98.83,97.49,94.9,87.6], [38994,38994,"59084913","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",124.81,39.95,98.86,95.25,100,98.77,1.23,39.21,15.25,98.79,97.23,93.88,83.1], [38995,38995,"59420113","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",111.85,39.94,99,97.17,100,98.44,1.56,35.04,13.8,98.82,97.33,93.19,73.65], [38996,38996,"59508798","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",137.82,40.14,99.1,97.22,100,98.55,1.45,42.91,16.03,99.56,98.46,94.92,86.23], [38997,38997,"60115017","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.16,39.77,98.78,94.89,99.99,98.74,1.26,40.23,16.11,99.54,98.11,93.23,81.12], [38998,38998,"60221173","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.26,40.13,99.08,97.24,100,98.86,1.14,40.26,15.02,98.83,97.67,95.2,86.1], [38999,38999,"60776603","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",142.92,40.22,99.06,97.18,100,98.78,1.22,44.52,15.89,98.86,97.76,95.71,90.44], [39000,39000,"61809312","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",146.45,39.96,98.77,94.77,99.99,98.65,1.35,46.02,17.28,99.52,98.4,95.33,87.66], [39001,39001,"62483266","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",117.44,39.85,98.64,95.02,99.99,98.84,1.16,36.51,15.13,99.48,97.66,91.19,74.47], [39002,39002,"64307934","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",130.87,40.2,98.77,96.68,99.97,98.79,1.21,40.87,15.03,98.86,97.55,94.88,86.84], [39003,39003,"64439252","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.52,40.1,99.13,97.23,100,98.83,1.17,40.75,14.97,98.84,97.68,95.25,86.85], [39004,39004,"64919313","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",121.61,39.87,98.93,95.5,99.99,98.63,1.37,38.21,15.27,98.8,97.17,93.47,80.33], [39005,39005,"64987431","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",135.01,39.96,99.11,97.24,100,98.67,1.33,42.64,15.76,98.81,97.73,95.57,88.39], [39006,39006,"65369968","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.22,40.2,99.05,97.15,100,98.78,1.22,40.98,15.9,99.52,98.31,94.19,84.37], [39007,39007,"65525444","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.19,39.84,98.65,95.01,99.99,98.65,1.35,39.51,15.46,98.85,97.41,94.23,83.02], [39008,39008,"65819740","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",126.31,39.92,98.81,96.84,99.99,98.65,1.35,39.51,15.38,98.84,97.5,94.51,83.67], [39009,39009,"66233082","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.65,39.92,98.87,95.25,99.99,98.85,1.15,40.47,15.56,98.86,97.36,94.18,84.65], [39010,39010,"66882595","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.97,39.9,98.85,95.19,99.99,98.67,1.33,41.96,16.59,99.52,98.12,93.85,83.66], [39011,39011,"67422255","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",122.93,39.83,98.79,94.95,99.99,98.68,1.32,38.7,15.71,99.45,97.79,92.31,78.84], [39012,39012,"67486095","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.4,39.73,98.79,94.93,99.99,98.85,1.15,40.44,16.16,99.55,98.13,93.35,81.28], [39013,39013,"67528858","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.81,39.85,98.77,96.67,99.99,98.6,1.4,40.65,15.54,98.81,97.49,94.75,85.4], [39014,39014,"70369086","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.64,39.64,98.66,95.05,99.99,98.78,1.22,40.44,16.28,98.83,97.38,94.14,83.09], [39015,39015,"70536435","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.07,40.12,99.07,97.22,100,98.63,1.37,42.48,15.38,98.84,97.69,95.42,88.65], [39016,39016,"70536511","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.06,40.25,99.16,97.32,100,98.66,1.34,42.71,15.52,98.84,97.74,95.62,89.31], [39017,39017,"71514049","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",141.97,39.84,98.9,95.42,99.99,98.33,1.67,44.4,17.56,99.51,98.07,94.23,85.36], [39018,39018,"73360770","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",134.72,40.03,98.93,95.55,99.99,98.46,1.54,42.05,16.28,99.52,98.12,93.93,84.32], [39019,39019,"73435988","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",137.23,39.92,98.64,95.03,99.99,98.48,1.52,42.25,16.96,99.51,98.1,93.87,83.8], [39020,39020,"73756779","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",138.7,39.96,99.05,97.03,100,98.63,1.37,43.97,15.98,98.81,97.77,95.78,89.66], [39021,39021,"74293363","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",141.15,40.01,98.68,95.16,99.99,98.72,1.28,44.09,16.47,98.82,97.53,95.14,88.99], [39022,39022,"75038245","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",130.14,39.99,98.92,95.48,99.99,98.78,1.22,41.14,15.61,98.8,97.33,94.35,85.77], [39023,39023,"75724101","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",121.09,39.76,98.67,95.09,99.99,98.48,1.52,37.52,15.76,99.46,97.75,91.77,76.31], [39024,39024,"76113518","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",121.17,39.78,98.6,95.04,99.99,98.71,1.29,37.88,15.56,99.47,97.67,91.66,77.2], [39025,39025,"76678394","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.34,39.89,98.94,95.58,99.99,98.78,1.22,42.62,16.81,99.49,97.9,93.56,83.63], [39026,39026,"76836066","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",133.09,39.95,98.97,95.69,99.99,98.84,1.16,41.43,15.98,98.79,97.33,94.4,85.88], [39027,39027,"79216131","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",124.59,39.93,98.59,95.03,99.99,98.73,1.27,38.78,15.22,98.82,97.25,93.79,82.25], [39028,39028,"79296964","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",134.37,40,98.84,95.16,99.99,98.8,1.2,42.39,16.37,99.51,98.09,93.96,84.43], [39029,39029,"79529520","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",147.17,40.2,99.16,97.33,100,98.89,1.11,46.5,16.44,98.82,97.85,96.17,91.92], [39030,39030,"79791336","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.91,40.18,98.79,96.75,99.99,98.85,1.15,40.09,14.73,98.82,97.48,94.67,85.74], [39031,39031,"80119992","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",119.64,39.84,98.53,94.65,99.99,99,1,38,14.93,98.8,97.25,93.59,80.58], [39032,39032,"81435201","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.41,40.1,99.17,97.36,100,98.8,1.2,40.67,14.96,98.83,97.66,95.27,86.89], [39033,39033,"81474234","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.06,39.86,98.57,94.94,99.99,98.3,1.7,39.72,15.69,99.53,97.95,92.84,80.69], [39034,39034,"82397422","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.27,40.05,98.76,96.65,99.99,98.67,1.33,40.63,15.7,99.53,98.12,93.59,83.09], [39035,39035,"82894689","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",138.55,40,98.67,95.04,99.99,98.76,1.24,43.29,16.17,98.83,97.53,95.08,88.49], [39036,39036,"86374643","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",118.61,39.91,98.93,96.71,100,98.85,1.15,37.68,14.63,98.75,97.43,94.11,80.08], [39037,39037,"86631941","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.29,39.7,98.57,94.97,99.99,98.67,1.33,40.76,16.07,98.83,97.31,94.09,83.99], [39038,39038,"87982201","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.77,39.93,98.75,96.62,99.99,98.37,1.63,41.19,16.09,99.51,98.14,93.78,83.4], [39039,39039,"88396317","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.47,39.76,98.54,94.74,99.99,98.71,1.29,41.28,16.21,98.83,97.41,94.44,85.09], [39040,39040,"89476613","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",132.2,39.96,99.01,97.02,100,98.76,1.24,42.01,15.59,98.83,97.68,95.36,87.73], [39041,39041,"91019217","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.72,40.04,98.93,95.51,99.99,98.59,1.41,40.75,15.56,98.84,97.32,94.32,85.5], [39042,39042,"92026239","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.88,40.23,99.16,97.35,100,98.68,1.32,42.82,16.33,99.56,98.45,94.8,86.23], [39043,39043,"93678574","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",127.91,40.21,99.19,97.46,100,98.63,1.37,39.8,15.05,99.51,98.2,93.66,82.98], [39044,39044,"94169997","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",129.54,39.56,98.51,94.73,99.99,98.77,1.23,40.79,16.82,99.48,97.81,92.68,80.18], [39045,39045,"95518586","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",128.33,40.05,99.1,97.21,100,98.55,1.45,40.27,15.47,99.56,98.34,93.99,83.2], [39046,39046,"95852281","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.29,39.81,98.35,94.46,99.99,98.43,1.57,40.8,16.51,99.53,97.87,92.97,81.82], [39047,39047,"96263388","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",118.72,40.32,99.01,96.9,100,99.07,0.93,37.3,14.06,98.82,97.57,94.56,81.62], [39048,39048,"97582900","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",141.05,40.19,99.15,97.29,100,98.82,1.18,44.05,16.13,99.55,98.49,95.25,87.21], [39049,39049,"97680951","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",136.21,40.11,98.78,96.73,99.99,98.65,1.35,42.4,16.21,99.51,98.17,94.17,85.04], [39050,39050,"98044869","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.38,40.16,99.09,97.29,100,98.83,1.17,41.16,15.57,99.56,98.4,94.36,84.59], [39051,39051,"99203152","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",131.01,40.15,98.79,96.74,99.99,98.71,1.29,41.17,15.21,98.83,97.53,94.97,87.25], [39052,39052,"99203614","2024-09-03T00:00:00","2024-09-13T00:00:00","2024-10-02T00:00:00",135.7,40.05,99.09,97.17,100,98.93,1.07,43.22,15.79,98.84,97.74,95.62,89.03], [39053,39053,"00552685","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",122.22,39.88,99.08,97.14,100,98.82,1.18,38.16,15.41,98.84,97.24,93.47,79.43], [39054,39054,"01694929","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.5,40.01,99,97.02,100,98.76,1.24,41.02,16.41,99.52,98.01,93.42,82.64], [39055,39055,"02203999","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.12,39.98,98.94,95.43,99.99,98.91,1.09,42.6,16.09,98.78,97.36,94.63,87.25], [39056,39056,"04340998","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-10-04T00:00:00",130.14,40.26,98.77,96.27,100,98.76,1.24,40.67,15.94,99.5,97.92,93.21,82.62], [39057,39057,"04495246","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",124.14,40,99.01,97.04,100,98.91,1.09,39.38,15.95,99.55,97.87,92.6,80.21], [39058,39058,"05294325","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",123.99,40.05,99.05,97.18,100,98.53,1.47,38.82,15.48,99.48,97.82,92.51,80.17], [39059,39059,"05507086","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",120.15,40.04,99.1,97.18,100,98.7,1.3,37.81,15.53,99.41,97.61,91.73,77.76], [39060,39060,"05675869","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",134.91,40.01,98.96,95.53,100,98.9,1.1,42.47,15.7,98.82,97.39,94.67,87.34], [39061,39061,"06014948","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",120,39.52,98.84,96.36,100,98.76,1.24,37.97,16.71,99.51,97.69,91.12,74.01], [39062,39062,"06132006","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",136.14,39.89,98.91,95.27,99.99,98.76,1.24,43.09,16.92,99.5,98.01,93.95,84.55], [39063,39063,"06165849","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",125.07,39.63,99.01,96.9,100,98.66,1.34,39.61,16.25,98.79,97.17,93.48,81.03], [39064,39064,"07184859","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",133.84,39.99,99.04,96.99,100,98.77,1.23,42,16.04,98.84,97.44,94.67,86.56], [39065,39065,"07789685","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",138.66,40.04,99,95.46,99.99,98.56,1.44,43.31,16.69,99.53,98.1,94.2,85.26], [39066,39066,"09884128","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",131.65,39.75,98.62,95.04,99.99,98.37,1.63,41.29,16.23,98.79,97.24,94.06,84.74], [39067,39067,"10879907","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.06,39.92,99.05,97.16,100,98.64,1.36,42.6,16.29,98.82,97.4,94.62,86.86], [39068,39068,"10884326","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",133.39,40.02,99.06,97.04,100,98.68,1.32,41.55,16.05,98.85,97.46,94.63,86.1], [39069,39069,"11497444","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",119.16,39.74,98.16,94.19,99.99,98.91,1.09,37.57,15.16,98.75,96.93,92.81,79], [39070,39070,"13439407","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.26,39.92,98.62,94.98,99.99,98.64,1.36,40.61,16.2,99.47,97.91,93.16,81.99], [39071,39071,"13675373","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",131.45,39.8,99.03,97.1,100,98.58,1.42,41.44,15.99,98.82,97.41,94.5,85.55], [39072,39072,"14345535","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.1,40.13,99.03,95.62,100,98.85,1.15,42.89,16.32,98.82,97.41,94.74,87.84], [39073,39073,"14905282","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",128.8,40.25,99.07,95.79,99.99,98.82,1.18,40.4,15.94,99.44,97.71,92.73,82.08], [39074,39074,"15443679","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",141.93,39.83,99.07,97.22,100,98.63,1.37,44.27,17.67,99.5,98.05,94.2,85.15], [39075,39075,"17510956","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.81,39.99,99.05,95.71,99.99,98.84,1.16,41.42,15.98,98.82,97.3,94.31,85.92], [39076,39076,"17795463","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",143.67,39.63,99,96.85,100,98.56,1.44,45.2,17.95,98.79,97.48,94.93,87.75], [39077,39077,"17943744","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",136.77,39.86,98.64,95.12,99.99,98.48,1.52,43.01,16.62,99.55,98.11,94.02,84.6], [39078,39078,"19214503","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",124.33,40.11,98.93,95.3,99.99,98.54,1.46,39.18,15.67,99.5,97.85,92.63,80.66], [39079,39079,"20085222","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.61,39.76,98.59,94.88,99.99,98.77,1.23,41.13,16.66,99.53,98,93.24,81.84], [39080,39080,"21710709","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",128.96,39.78,98.62,94.97,99.99,98.8,1.2,40.36,16.51,99.51,97.88,92.78,80.87], [39081,39081,"22001480","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",126.06,39.84,98.43,94.32,99.99,98.96,1.04,40.32,15.66,98.84,97.26,93.91,83.97], [39082,39082,"22308242","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",117.08,39.97,98.9,96.75,100,98.55,1.45,36.68,15.07,99.47,97.69,91.43,75.81], [39083,39083,"22374907","2024-08-28T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",121.39,40.32,99,96.89,100,98.76,1.24,37.84,14.56,98.79,97.17,93.64,81.87], [39084,39084,"22390728","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.22,39.52,98.99,96.8,100,98.57,1.43,40.82,16.9,98.8,97.31,93.81,81.81], [39085,39085,"22939795","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.25,39.82,99.07,97.09,100,98.42,1.58,42.12,17.06,99.46,97.91,93.47,82.95], [39086,39086,"23418088","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.24,39.95,99,97,100,98.84,1.16,42.93,16.58,98.81,97.5,94.94,87.6], [39087,39087,"25452965","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.97,40.01,99.01,95.5,99.99,98.7,1.3,40.7,16.08,99.5,97.89,93.17,82.45], [39088,39088,"25516220","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",132.73,39.62,99.03,96.95,100,98.53,1.47,41.62,16.83,98.78,97.3,94.18,84.12], [39089,39089,"25770638","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.73,39.9,99.05,97.16,100,98.46,1.54,42.4,17.03,99.5,97.85,93.42,83.38], [39090,39090,"25845549","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",118.25,39.98,98.4,94.59,99.99,98.93,1.07,37.58,14.97,98.81,97.06,93.16,79.91], [39091,39091,"26254139","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",140.52,39.7,98.98,96.96,100,98.49,1.51,43.99,17.1,98.88,97.63,95.08,87.47], [39092,39092,"27302218","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",123.21,40.01,99.05,97.17,100,98.76,1.24,38.84,15.78,99.49,97.79,92.36,79.53], [39093,39093,"27414374","2024-08-28T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",142.63,40.17,99.08,97.13,100,98.7,1.3,44.14,16.46,98.79,97.52,95.17,89.29], [39094,39094,"29662382","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",121.53,40.15,99.06,95.74,100,98.81,1.19,38.27,15.15,99.49,97.69,92.06,79.54], [39095,39095,"29728378","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",139.58,39.97,99.04,97.11,100,98.68,1.32,44.13,16.78,98.77,97.43,94.92,88.42], [39096,39096,"30094559","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.12,40.01,98.99,96.97,100,98.89,1.11,40.86,15.91,98.8,97.27,94.17,85.24], [39097,39097,"30419190","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",118.22,40.6,98.96,95.47,100,98.93,1.07,37.13,14.76,99.43,97.5,91.33,77.92], [39098,39098,"30795579","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",117.65,39.78,98.6,94.95,99.99,98.8,1.2,37.35,15.61,99.51,97.69,91.42,75.92], [39099,39099,"31989811","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.48,39.88,98.92,95.26,99.99,98.78,1.22,41.3,16.52,99.49,97.94,93.27,82.48], [39100,39100,"32135368","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",127.84,39.95,99,97.03,99.99,98.72,1.28,40.24,16.3,99.5,97.95,93.04,81.56], [39101,39101,"32192386","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",141.11,40.14,99.04,97.14,100,98.57,1.43,44.43,16.84,99.47,98.1,94.58,86.43], [39102,39102,"33735288","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",125.74,39.91,98.63,95.03,99.99,98.84,1.16,39.89,15.27,98.81,97.23,93.77,83.47], [39103,39103,"33777309","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",139.4,39.84,98.95,95.39,99.99,98.86,1.14,44.13,16.78,98.78,97.45,94.9,88.11], [39104,39104,"36080890","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",128.89,39.99,98.61,94.99,99.99,98.79,1.21,40.79,16.25,99.48,97.93,93.22,82.58], [39105,39105,"36087573","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",125.53,39.94,99.08,97.12,100,98.55,1.45,39.07,16.01,99.52,97.88,92.5,79.55], [39106,39106,"37599631","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",132.86,40.13,98.94,95.35,99.99,98.61,1.39,41.65,16.36,99.5,97.96,93.61,83.84], [39107,39107,"37602925","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",140.09,39.79,99.05,97.02,100,98.5,1.5,43.99,16.96,98.8,97.43,94.77,87.55], [39108,39108,"37716007","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.58,39.79,99,97.02,100,98.73,1.27,40.93,16.11,98.82,97.4,94.36,84.47], [39109,39109,"40750289","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",122.13,39.63,99.02,96.93,100,98.65,1.35,38.28,16.35,99.48,97.7,91.62,75.94], [39110,39110,"44760427","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",127.73,39.98,98.4,94.72,99.99,98.58,1.42,39.84,16.26,99.47,97.76,92.59,81.04], [39111,39111,"44997375","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",128.91,40.06,98.96,95.48,99.99,98.87,1.13,40.43,15.64,99.45,97.8,92.93,82.11], [39112,39112,"45543382","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",133.19,39.98,99.07,97.26,100,98.54,1.46,41.35,16.43,99.47,97.85,93.3,82.93], [39113,39113,"46019330","2024-08-28T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",134.47,40.11,99.07,97.1,100,98.71,1.29,41.76,15.63,98.81,97.37,94.6,87.03], [39114,39114,"46203470","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",141.43,39.94,98.44,94.83,99.99,98.82,1.18,44.4,16.91,98.79,97.37,94.79,88.61], [39115,39115,"46742799","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",128.57,40,98.6,94.92,99.99,98.77,1.23,40.54,15.29,98.85,97.39,94.32,85.34], [39116,39116,"47762768","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",118.23,39.97,99.03,97.09,100,98.83,1.17,37.3,14.86,98.77,97.19,93.42,79.39], [39117,39117,"48523105","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",131.45,40.08,99.04,95.7,99.99,98.94,1.06,41.35,15.94,98.77,97.2,94.18,85.89], [39118,39118,"51265756","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",135.23,39.91,98.35,94.42,99.99,98.94,1.06,42.66,16.32,98.85,97.38,94.5,87.04], [39119,39119,"51796313","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.97,39.92,98.98,96.92,100,98.81,1.19,41.61,15.89,98.8,97.39,94.52,86.17], [39120,39120,"52688349","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.6,39.83,98.4,94.73,99.99,98.73,1.27,40.79,15.89,98.82,97.16,93.87,84.58], [39121,39121,"53373084","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",121.91,40.19,99.03,95.6,99.99,98.68,1.32,38.48,15.61,98.77,97.09,92.18,80.24], [39122,39122,"56130197","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",123.9,39.92,98.41,94.58,99.99,98.96,1.04,39.29,15.36,98.8,97.15,93.66,82.93], [39123,39123,"56432792","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",134.2,40.13,99.08,97.26,100,98.56,1.44,41.94,16.14,99.51,97.96,93.61,83.99], [39124,39124,"57177508","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",139.33,39.98,98.67,95.19,99.99,98.61,1.39,43.69,17.04,99.49,98.02,94.12,85.2], [39125,39125,"57640729","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.94,40.07,99.05,95.68,99.99,98.62,1.38,41.12,16.59,99.5,97.83,93.12,82.7], [39126,39126,"57883001","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",120.11,40.16,98.99,95.56,100,98.85,1.15,38.08,15.46,99.48,97.74,92.04,78.99], [39127,39127,"59097787","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.13,39.93,98.84,95.06,99.99,98.46,1.54,40.4,16.18,99.47,97.79,92.85,81.63], [39128,39128,"59368281","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",134.87,39.86,99.08,97.12,100,98.53,1.47,42.15,16.62,98.78,97.33,94.45,85.91], [39129,39129,"59591602","2024-08-28T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.71,40.17,99.11,97.22,100,98.71,1.29,40.26,15.17,98.81,97.33,94.26,85.19], [39130,39130,"59632921","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",132.89,39.87,98.4,94.62,99.99,98.65,1.35,41.67,16.14,98.79,97.27,94.28,85.96], [39131,39131,"59855445","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",131.88,39.97,99.1,97.2,100,98.73,1.27,41.27,16.96,99.51,97.92,93.2,82.31], [39132,39132,"61500428","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",138.42,39.95,99.08,97.14,100,98.55,1.45,43.29,16.9,99.51,98.04,94.05,84.73], [39133,39133,"62408852","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",112.19,39.85,98.97,96.9,100,98.77,1.23,35.54,14.86,99.49,97.6,90.57,72.58], [39134,39134,"62552525","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",126.41,39.92,98.44,94.88,99.99,98.76,1.24,39.59,15.44,98.77,97.06,93.58,83.53], [39135,39135,"62574045","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.1,39.91,98.36,94.63,99.99,98.78,1.22,40.86,15.86,99.48,97.8,93.01,82.34], [39136,39136,"62671590","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",124.35,40.02,98.9,96.76,100,98.79,1.21,38.75,15.14,98.77,97.12,93.62,82.3], [39137,39137,"63857351","2024-08-28T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.96,40.16,99.14,97.32,100,98.81,1.19,40.42,15.39,98.8,97.26,94.13,85.35], [39138,39138,"64338452","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.4,40,99,95.49,99.99,98.75,1.25,41.2,15.71,98.79,97.31,94.25,85.6], [39139,39139,"66337904","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.74,40.14,99.09,97.18,100,98.83,1.17,40.7,15.61,98.84,97.36,94.43,85.33], [39140,39140,"66735802","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",132.31,40.07,99.1,97.2,100,98.43,1.57,41.33,16.37,99.53,97.96,93.42,83.19], [39141,39141,"66983883","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",131.08,39.65,98.98,96.8,100,98.59,1.41,41.29,17.24,99.46,97.87,93.01,80.98], [39142,39142,"67349161","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.45,39.91,98.98,96.94,99.99,98.75,1.25,40.95,16.53,99.51,97.89,93.06,82.04], [39143,39143,"67953328","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",121.72,39.92,98.41,94.73,99.99,98.82,1.18,38.29,15.53,98.81,97.07,93.2,80.36], [39144,39144,"68242362","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",125.04,39.84,99.06,97.05,100,98.51,1.49,39.18,16.12,99.47,97.82,92.41,79.2], [39145,39145,"70587054","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",133.42,39.99,99.04,96.97,100,98.55,1.45,42.01,16.55,99.53,98.06,93.77,83.69], [39146,39146,"70926956","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.84,39.73,99.01,97.05,100,98.66,1.34,40.85,16.58,99.53,98.01,93.16,81.18], [39147,39147,"75220717","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.3,39.99,99.02,97.07,100,98.74,1.26,40.81,16.2,99.51,97.96,93.23,82.33], [39148,39148,"75549551","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",127.26,40.04,98.65,95.13,99.99,98.96,1.04,40.25,15.48,98.78,97.26,94.16,84.85], [39149,39149,"75600344","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",136.83,40,98.68,95.25,99.99,98.64,1.36,42.89,16.01,98.79,97.37,94.72,87.94], [39150,39150,"76475074","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.04,40.09,98.97,95.52,100,98.62,1.38,40.79,16.1,99.46,97.77,92.99,82.6], [39151,39151,"76834989","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",128.58,39.72,99,96.86,100,98.91,1.09,40.92,16.34,98.82,97.3,94.05,83.47], [39152,39152,"79206190","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",124.18,39.44,98.97,96.75,99.99,98.52,1.48,39.24,16.55,98.79,97.22,93.16,78.73], [39153,39153,"81105065","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",133.48,39.91,99.02,97.07,100,98.62,1.38,41.97,16.86,99.5,98.08,93.8,83.55], [39154,39154,"86523331","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",131.08,40.16,98.99,95.6,100,98.93,1.07,41.37,15.6,98.8,97.32,94.47,86.52], [39155,39155,"88239134","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.9,40.15,99.09,95.9,100,98.66,1.34,40.85,16.11,99.5,97.89,93.17,82.85], [39156,39156,"88278982","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",134.27,39.8,98.63,95.05,99.99,98.78,1.22,42.57,17.02,99.49,97.96,93.65,83.55], [39157,39157,"88841136","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",137.4,39.98,99.05,95.68,99.99,98.58,1.42,43.18,16.99,99.5,98.02,93.96,84.68], [39158,39158,"89378214","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.92,39.99,99.02,97.09,100,98.97,1.03,41.04,15.86,98.85,97.44,94.5,85.31], [39159,39159,"89413337","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.62,40.32,99.02,97.1,100,98.9,1.1,40.55,15.19,98.77,97.34,94.48,86.02], [39160,39160,"91706243","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",126.35,40.07,98.95,95.45,100,98.63,1.37,39.53,15.4,99.47,97.85,92.8,81.41], [39161,39161,"92453568","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",124.18,39.65,99.06,97.04,100,98.42,1.58,38.72,16.49,99.43,97.71,91.9,76.97], [39162,39162,"92457766","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",134.98,39.87,98.39,94.65,99.99,98.66,1.34,42.64,16.31,98.82,97.33,94.49,86.91], [39163,39163,"92886770","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",139.48,40.01,98.42,94.82,99.99,98.86,1.14,43.77,16.53,98.81,97.32,94.63,88.3], [39164,39164,"93144276","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.91,40.08,99.05,97.16,100,98.72,1.28,41.23,16.32,99.44,97.84,93.25,82.99], [39165,39165,"93611417","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",119.45,40.02,98.93,95.29,100,98.72,1.28,37.63,15.22,99.51,97.92,92.26,78.43], [39166,39166,"93658288","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",121.34,39.91,99.05,97.02,100,98.56,1.44,37.84,15.75,99.54,97.84,91.96,77.25], [39167,39167,"94440450","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.98,40.25,98.9,95.18,99.99,98.74,1.26,40.83,16.19,99.44,97.88,93.24,83], [39168,39168,"94616414","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",130.49,40.11,99,95.65,100,98.92,1.08,41.07,15.55,98.8,97.35,94.45,86.21], [39169,39169,"95447788","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",129.05,39.94,98.42,94.8,99.99,98.87,1.13,40.4,15.7,98.81,97.22,93.95,84.4], [39170,39170,"96115956","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",124.1,39.93,98.39,94.64,99.99,98.84,1.16,39.28,15.51,99.5,97.79,92.45,80.52], [39171,39171,"99039055","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",142.11,40.02,99.08,95.81,100,98.61,1.39,44.53,17.01,99.48,98.05,94.36,85.89], [39172,39172,"99076723","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-04T00:00:00",132.73,39.89,99.06,97.18,100,98.59,1.41,41.75,16.68,99.47,97.87,93.32,82.86], [39173,39173,"00020996","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",123.09,40.08,98.98,95.49,99.99,98.87,1.13,38.83,15.06,98.83,97.34,94.02,82.84], [39174,39174,"00078141","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.74,39.9,99.07,97.01,100,98.81,1.19,39.74,15.37,98.83,97.44,94.4,83.9], [39175,39175,"00413923","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",119.34,39.98,98.76,95.27,99.99,98.66,1.34,37.34,14.46,98.81,97.47,94.24,80.06], [39176,39176,"00429363","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.12,40.15,99.26,97.66,100,98.83,1.17,39.44,14.69,98.8,97.58,95,85.12], [39177,39177,"00494317","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.77,39.6,98.99,96.93,100,98.51,1.49,39.79,16.52,99.52,97.98,92.69,79.01], [39178,39178,"01246482","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.55,40.14,99.23,97.48,100,98.43,1.57,41.69,15.72,99.52,98.32,94.38,85.03], [39179,39179,"01366608","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",133.75,39.77,99.26,97.63,100,98.78,1.22,41.8,17.08,99.5,97.97,93.35,82.27], [39180,39180,"01386971","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",129.92,39.76,99.09,97.2,100,98.74,1.26,41.03,16.79,99.47,97.87,92.98,81.25], [39181,39181,"01568648","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.58,39.78,99.01,97.01,100,98.6,1.4,40.13,16.02,98.78,97.42,94.39,83.38], [39182,39182,"01652663","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.09,40.05,99.2,97.36,100,98.7,1.3,38.79,15.05,98.81,97.6,94.8,83.25], [39183,39183,"02492178","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",125.95,39.72,99.1,97.23,100,98.82,1.18,39.81,15.86,98.81,97.25,93.77,82.1], [39184,39184,"02883488","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.49,39.94,99.23,97.46,100,98.61,1.39,41.97,15.74,98.85,97.75,95.49,87.62], [39185,39185,"02943599","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.01,40.09,99.04,96.29,99.99,98.65,1.35,41.91,15.81,99.52,98.38,94.55,85.24], [39186,39186,"03577177","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.48,40.01,98.9,95.44,99.99,98.72,1.28,42.59,16.05,98.82,97.67,95.37,88.47], [39187,39187,"03663615","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.75,40.19,98.87,95.16,99.99,98.43,1.57,41.52,15.74,99.54,98.35,94.37,84.77], [39188,39188,"03948381","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",132.78,39.79,99.11,97.28,100,98.76,1.24,41.79,16.5,98.8,97.35,94.41,85.41], [39189,39189,"03963083","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",120.8,39.93,98.9,95.54,100,98.51,1.49,37.17,15.36,99.48,97.9,92.05,76.17], [39190,39190,"04130233","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",143.23,39.99,99.06,96.92,100,98.62,1.38,45.39,17.15,98.81,97.5,95.13,89.45], [39191,39191,"04458709","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",140.63,40.17,99.18,97.41,100,98.67,1.33,43.57,16.45,98.76,97.39,94.77,88.36], [39192,39192,"04739051","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.72,40.09,98.87,95.36,99.99,98.41,1.59,40.14,15.61,99.53,98.17,93.61,82.35], [39193,39193,"04820718","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",134.89,40.13,99.26,97.56,100,98.78,1.22,42.25,16,98.78,97.31,94.49,87.01], [39194,39194,"05070381","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",133.53,39.91,99.26,97.62,100,98.8,1.2,41.89,16.35,98.82,97.32,94.32,85.72], [39195,39195,"05089993","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",132.45,39.46,99.17,97.31,100,98.55,1.45,41.57,17.95,99.51,97.95,92.87,79.86], [39196,39196,"05205240","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",129.95,39.94,99.29,97.71,100,98.64,1.36,40.56,15.71,98.77,97.25,94.17,84.51], [39197,39197,"05254004","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.76,39.55,98.83,95.18,99.99,98.47,1.53,41.19,16.67,99.54,98.18,93.59,81.52], [39198,39198,"05592656","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.11,40.36,99.19,97.35,100,98.74,1.26,40.03,14.71,98.84,97.62,95.03,86.41], [39199,39199,"05731480","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",139.89,40.12,99.13,97.2,100,98.78,1.22,44.12,16.28,98.81,97.63,95.48,89.58], [39200,39200,"06083841","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",130.47,39.92,99.29,97.71,100,98.59,1.41,40.74,16.1,98.76,97.25,94.12,84.3], [39201,39201,"06098853","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",133.83,39.58,99.23,97.51,100,98.68,1.32,41.93,17.02,98.78,97.28,94,83.78], [39202,39202,"06367589","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.05,39.98,99.03,97.08,100,98.65,1.35,41.48,15.83,98.82,97.57,95.03,86.61], [39203,39203,"07272958","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",132.31,40.05,99.28,97.69,100,98.73,1.27,41.07,16.53,99.51,97.96,93.3,82.55], [39204,39204,"07283152","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",127.24,39.76,99.08,97.18,100,98.62,1.38,39.97,15.99,98.78,97.27,93.87,82.47], [39205,39205,"07376148","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",134.49,39.79,99.21,97.45,100,98.95,1.05,42.67,16.62,98.81,97.36,94.44,86.05], [39206,39206,"07593029","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",128.05,39.82,99.3,97.79,100,98.74,1.26,39.6,16.25,98.78,97.18,93.66,81.42], [39207,39207,"07870748","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",140.64,40.13,99.14,97.38,100,98.66,1.34,43.75,16.93,99.51,98.08,94.28,85.65], [39208,39208,"09394891","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.97,39.88,98.99,97.03,100,98.56,1.44,41.23,15.88,98.83,97.51,94.78,85.81], [39209,39209,"10084566","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",152.05,39.92,99.15,97.39,100,98.49,1.51,47.52,17.65,98.8,97.58,95.43,90.7], [39210,39210,"10283499","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.77,39.96,99.19,97.41,100,98.76,1.24,43.57,16.02,98.82,97.79,95.81,89.58], [39211,39211,"10631972","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",124.87,40.14,99.21,97.59,100,98.72,1.28,38.95,15.68,99.46,97.76,92.34,79.99], [39212,39212,"10709117","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.5,39.93,99.04,97.08,100,98.58,1.42,42.17,16.48,99.52,98.16,94.04,84.12], [39213,39213,"10788074","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",128.5,39.99,99.15,97.21,100,99.05,0.95,40.92,16.23,98.73,97.16,94.02,84.95], [39214,39214,"11023401","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.93,39.84,98.94,97,100,98.46,1.54,39.52,16.06,99.51,98.1,93.13,80.28], [39215,39215,"11087182","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.33,39.97,99,96.8,100,98.74,1.26,41.32,15.98,99.54,98.3,94.02,83.54], [39216,39216,"11305147","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",142.21,40.16,99.26,97.6,100,98.7,1.3,44.29,16.99,98.77,97.33,94.77,88.65], [39217,39217,"11518790","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",137.18,40.25,99.15,97.39,100,98.59,1.41,42.76,16.43,99.55,98.08,93.97,84.97], [39218,39218,"11596248","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",133.01,39.97,99.28,97.69,100,98.78,1.22,41.81,16.01,98.76,97.35,94.55,86.33], [39219,39219,"11753840","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.13,40.12,99.17,97.27,100,98.74,1.26,40.1,14.89,98.83,97.6,94.98,85.95], [39220,39220,"11882168","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.24,39.9,99.08,97.04,100,98.7,1.3,41.8,16.04,98.81,97.49,94.8,86.38], [39221,39221,"12566914","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.28,40.06,99.05,97.08,100,98.63,1.37,38.84,14.81,98.81,97.55,94.71,83.51], [39222,39222,"12958498","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",140.88,40.22,99.14,97.18,100,98.65,1.35,43.84,15.8,98.82,97.72,95.68,90.08], [39223,39223,"13117565","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.53,39.67,98.9,96.86,100,98.46,1.54,42.18,16.97,99.51,98.05,93.71,82.93], [39224,39224,"13552477","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.28,39.93,98.86,95.12,99.99,98.76,1.24,39.86,15.78,99.55,98.3,93.71,81.77], [39225,39225,"14208620","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",145.87,39.91,99.24,97.53,100,98.86,1.14,45.6,17.64,98.82,97.39,94.81,88.79], [39226,39226,"15858823","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",118.62,40.17,99.07,97.08,100,98.85,1.15,37.1,14.2,98.8,97.41,94.02,79.95], [39227,39227,"16166626","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.6,39.85,98.89,95.4,99.99,98.67,1.33,39.52,15.09,98.83,97.53,94.59,83.41], [39228,39228,"16397552","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",133.14,40.06,99.24,97.54,100,98.86,1.14,42.22,16.14,98.78,97.36,94.63,87.09], [39229,39229,"16427301","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",128.67,39.95,99.16,97.36,100,98.71,1.29,40.05,15.59,98.8,97.26,94.04,83.61], [39230,39230,"16580406","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",142.89,40.18,99.3,97.73,100,98.64,1.36,44.66,16.81,98.81,97.51,95.17,89.58], [39231,39231,"17124543","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",124.87,39.95,98.93,96.95,100,98.75,1.25,39.25,15.3,98.79,97.42,94.38,83.38], [39232,39232,"17154679","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.71,39.97,99.03,97.03,100,98.82,1.18,42.98,15.59,98.84,97.73,95.49,88.72], [39233,39233,"17834130","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",128.02,40.24,99.17,97.29,100,98.87,1.13,40.16,15.21,98.79,97.28,94.18,85.26], [39234,39234,"17935112","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.74,39.87,98.85,95.12,99.99,98.54,1.46,39.72,15.77,99.53,98.22,93.5,81.41], [39235,39235,"19313849","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.46,40.08,99.23,97.57,100,98.66,1.34,42.39,15.37,98.79,97.71,95.55,88.85], [39236,39236,"19790245","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",140.45,40.02,99.19,97.34,100,98.66,1.34,44.21,16.05,98.86,97.83,95.85,90.06], [39237,39237,"20395472","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",113.66,39.68,98.71,95.03,99.99,98.69,1.31,35.73,14.71,98.78,97.27,92.89,73.56], [39238,39238,"20581531","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",119.88,40.01,98.76,95.28,100,98.71,1.29,37.47,14.61,98.87,97.54,94.32,80.3], [39239,39239,"22983403","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.76,39.92,99.07,97.03,100,98.63,1.37,41.8,16.35,99.53,98.24,94.02,83.65], [39240,39240,"23419879","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",121.23,40.03,99.19,97.16,100,98.72,1.28,38.44,14.67,98.77,97.52,94.56,82.37], [39241,39241,"23495794","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",140.84,40.01,99.16,97.4,100,98.84,1.16,44.26,16.63,98.81,97.53,95.09,88.8], [39242,39242,"23577984","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.59,40.01,98.76,95.32,100,98.6,1.4,40.43,15.21,98.81,97.58,95.05,85.95], [39243,39243,"23961650","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.89,40.09,99.26,97.65,100,98.46,1.54,40.08,15.72,99.53,98.29,93.82,83.04], [39244,39244,"24588736","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",140.58,40.07,99.31,97.56,100,98.52,1.48,43.95,16.52,99.56,98.48,95.1,86.79], [39245,39245,"25939671","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",118.91,39.65,98.74,96.41,100,98.7,1.3,37.45,16.19,99.49,97.77,91.41,74.78], [39246,39246,"26300876","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",123.95,40.07,99.24,97.52,100,98.75,1.25,38.93,15.25,98.81,97.18,93.71,82.34], [39247,39247,"27111219","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",146.57,39.93,98.68,94.98,99.99,98.81,1.19,46.21,16.46,98.85,97.8,95.88,90.97], [39248,39248,"27706703","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",120.52,39.84,98.95,96.65,100,98.33,1.67,37.77,15.59,99.47,97.81,91.88,77.33], [39249,39249,"28263729","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.36,39.59,98.82,95.15,99.99,98.52,1.48,39.39,16.06,98.81,97.46,94.11,81.15], [39250,39250,"28561534","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.92,40.18,99.22,97.41,100,98.9,1.1,41.57,15.01,98.84,97.74,95.53,88.32], [39251,39251,"29286145","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",114.8,39.91,98.7,95.02,100,98.82,1.18,35.72,14.15,98.82,97.45,93.63,75.25], [39252,39252,"29661790","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.19,40.18,99.26,97.66,100,98.84,1.16,40.21,14.81,98.82,97.67,95.32,86.48], [39253,39253,"29731058","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.09,39.68,98.7,95.04,99.99,98.65,1.35,40.53,15.92,98.82,97.48,94.4,83.37], [39254,39254,"29780157","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",143.56,40.11,99.24,97.48,100,98.83,1.17,45.24,16.27,98.84,97.8,95.88,90.86], [39255,39255,"30142566","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.33,40.12,99.22,97.53,100,98.88,1.12,42.94,15.77,98.83,97.75,95.72,89.24], [39256,39256,"30421853","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.06,39.89,98.86,95.29,100,98.58,1.42,42.75,15.91,98.82,97.65,95.34,88.19], [39257,39257,"30439123","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",145.6,40.01,99.32,97.6,100,98.58,1.42,45.57,16.29,98.85,97.85,96.01,90.97], [39258,39258,"30907010","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",143.59,39.93,98.89,95.36,99.99,98.68,1.32,45.22,16.54,98.83,97.76,95.76,90.34], [39259,39259,"30975523","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",139.24,39.95,99.26,97.56,100,98.7,1.3,43.76,16.12,98.84,97.72,95.6,89.33], [39260,39260,"31497065","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",149.8,40.17,99.15,97.23,100,98.82,1.18,47.26,16.73,98.85,97.96,96.41,92.51], [39261,39261,"32803494","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",139.67,39.99,99.16,97.4,100,98.71,1.29,43.5,16.43,98.79,97.42,94.83,87.97], [39262,39262,"33836749","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.54,40.05,98.74,95.15,100,98.85,1.15,43.55,15.95,98.84,97.71,95.53,89.47], [39263,39263,"33868697","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",114.62,39.48,98.65,94.8,99.99,98.44,1.56,35.91,15.09,98.82,97.32,92.53,72.69], [39264,39264,"34048996","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",138.17,39.88,99.13,97.27,100,98.71,1.29,43.31,16.75,98.81,97.41,94.69,87.27], [39265,39265,"34357914","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.57,39.98,99.16,97.33,100,98.73,1.27,41.7,15.97,98.8,97.46,94.73,86.39], [39266,39266,"34622830","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.02,40.18,99.29,97.52,100,98.88,1.12,42.29,15.49,98.83,97.81,95.77,88.94], [39267,39267,"34952502","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.32,40.13,99.15,97.29,100,98.9,1.1,40.83,15.56,98.81,97.52,94.87,86.34], [39268,39268,"35165782","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.66,39.97,99.05,96.95,100,98.82,1.18,41.51,15.64,98.81,97.58,94.99,86.65], [39269,39269,"35688132","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.64,40.25,98.96,97.03,100,98.85,1.15,40.73,15.52,98.82,97.51,94.87,86.4], [39270,39270,"36263228","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",137.72,39.91,98.73,95.16,99.99,98.68,1.32,43.28,15.98,98.84,97.71,95.46,88.53], [39271,39271,"36617724","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.84,40.14,99.26,97.65,100,98.76,1.24,42.62,15.96,98.8,97.67,95.51,88.6], [39272,39272,"36630684","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",140.3,39.92,98.95,97.03,100,98.38,1.62,43.71,16.91,99.48,98.19,94.53,85.65], [39273,39273,"36754454","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.87,39.91,99.02,97.05,100,98.59,1.41,42.2,15.85,98.8,97.56,95.08,87.24], [39274,39274,"36893825","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",127,39.99,99.18,97.5,100,98.95,1.05,39.56,15.63,98.81,97.33,94.13,83.24], [39275,39275,"36984891","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.65,40.17,99.03,97.08,100,98.56,1.44,39.06,14.86,98.79,97.47,94.65,83.98], [39276,39276,"38704197","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.31,39.92,99.05,97.11,100,98.62,1.38,43.24,16.74,99.51,98.19,94.35,85.14], [39277,39277,"38882394","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.97,39.88,99.25,97.54,100,98.58,1.42,39.6,15.03,98.84,97.68,95.02,84.24], [39278,39278,"39764425","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.27,39.95,99.15,97.28,100,98.46,1.54,40.71,16.15,99.52,98.1,93.51,82.41], [39279,39279,"39914102","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",133.57,40.17,99.26,97.58,100,98.81,1.19,41.84,16.05,98.78,97.25,94.4,86.72], [39280,39280,"40264394","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.65,40.08,99.24,97.49,100,98.83,1.17,42.34,15.52,98.81,97.71,95.52,88.53], [39281,39281,"40979680","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",140.12,40.05,99.24,97.32,100,98.91,1.09,44.46,16.32,98.82,97.78,95.81,89.96], [39282,39282,"41083559","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.21,39.94,98.81,96.64,100,98.63,1.37,39.49,15.73,99.49,98.05,93.11,81.08], [39283,39283,"42504673","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",139.91,40.16,99.25,97.38,100,98.78,1.22,43.88,15.74,98.84,97.81,95.92,90.33], [39284,39284,"42652454","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.3,39.99,99.18,97.29,100,98.75,1.25,41.57,15.12,98.87,97.76,95.4,87.46], [39285,39285,"43461611","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",125.77,40.2,99.08,97.29,100,98.96,1.04,39.38,14.88,98.8,97.21,93.9,83.99], [39286,39286,"44094994","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.69,39.97,98.89,95.3,99.99,98.58,1.42,40.94,15.26,98.85,97.7,95.32,86.46], [39287,39287,"44150799","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.9,40.16,99.28,97.49,100,98.51,1.49,41.16,15.75,99.53,98.3,94.15,84.19], [39288,39288,"44576805","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.59,40.05,99.24,97.51,100,98.83,1.17,40.39,15.17,98.8,97.58,95.05,86.08], [39289,39289,"44761229","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",124.62,40.03,99.13,97.14,100,98.91,1.09,39.39,15.05,98.83,97.67,95.05,84.42], [39290,39290,"44819158","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",131.93,40,99.12,97.22,100,98.88,1.12,41.51,16.22,98.83,97.43,94.56,86.1], [39291,39291,"45530700","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.04,40.08,99.18,97.3,100,98.68,1.32,39.84,14.62,98.85,97.68,95.07,85.5], [39292,39292,"45864899","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",132.43,39.91,99.14,97.28,100,98.85,1.15,41.71,16.44,98.79,97.37,94.46,85.71], [39293,39293,"45941180","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",122.13,39.62,99.04,96.92,100,98.64,1.36,38.42,16.46,99.5,97.66,91.5,76.21], [39294,39294,"47327682","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",129.85,39.94,99.09,97.13,100,98.95,1.05,40.89,15.83,98.77,97.35,94.43,85.09], [39295,39295,"47620018","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.4,40.04,99.23,97.57,100,98.86,1.14,42.39,15.24,98.83,97.77,95.67,88.91], [39296,39296,"48424641","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.25,40.08,99.05,96.91,100,98.79,1.21,40.41,14.9,98.85,97.73,95.31,86.29], [39297,39297,"48865113","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",124.9,40.27,99.09,97.02,100,98.84,1.16,39.18,14.92,98.83,97.65,95.11,84.91], [39298,39298,"49010124","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.97,40.05,99.06,96.99,100,98.73,1.27,39.2,14.89,98.81,97.52,94.66,84.04], [39299,39299,"49056921","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",115.62,39.66,98.61,94.47,99.99,98.46,1.54,36.26,15.2,99.49,97.78,91.1,73.1], [39300,39300,"49117700","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",135.92,39.71,99.12,97.21,100,98.68,1.32,42.78,16.88,98.79,97.36,94.45,85.94], [39301,39301,"49663860","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",137.79,40.06,99.23,97.44,100,98.5,1.5,43.13,16.66,99.49,98.32,94.71,86.08], [39302,39302,"49959299","2024-08-30T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",130.9,39.84,98.9,96.24,100,98.65,1.35,41.88,16.41,98.8,97.45,94.7,85.52], [39303,39303,"50477792","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.32,39.92,99.04,97.04,100,98.64,1.36,41.85,15.74,98.85,97.68,95.29,87.18], [39304,39304,"51649837","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.36,39.95,98.96,97.03,100,98.73,1.27,41.04,15.54,98.82,97.5,94.77,85.89], [39305,39305,"52106535","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.98,39.8,99.23,97.46,100,98.5,1.5,39.88,15.73,98.81,97.55,94.64,83.55], [39306,39306,"52214003","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.93,39.89,98.71,95.11,99.99,98.66,1.34,40.43,15.51,98.83,97.6,94.95,85.23], [39307,39307,"54041663","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",136.74,39.82,99.09,97.12,100,98.56,1.44,42.75,16.44,98.79,97.37,94.59,86.62], [39308,39308,"54077425","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.12,39.93,98.9,95.46,99.99,98.52,1.48,39.92,15,98.82,97.58,94.89,84.68], [39309,39309,"54102249","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",128.66,40.12,99.21,97.47,100,98.7,1.3,40.1,15.48,98.78,97.23,94.11,84.6], [39310,39310,"54624597","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",139.91,40.04,99.29,97.52,100,98.63,1.37,43.57,16.59,99.52,98.42,94.97,86.32], [39311,39311,"55408977","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.83,39.83,99.06,97.1,100,98.58,1.42,43.53,17.12,99.54,98.36,94.7,85.45], [39312,39312,"55918604","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",141.61,39.98,99.12,97.13,100,98.66,1.34,44.44,16.02,98.83,97.82,95.88,90.25], [39313,39313,"56041179","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",130.89,39.94,99.18,97.32,100,98.84,1.16,41.35,16.52,98.77,97.22,94.15,85.3], [39314,39314,"56375947","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",121.82,39.73,98.86,95.14,99.99,98.61,1.39,38.4,15.61,99.52,98.11,92.73,78.42], [39315,39315,"56554881","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",140.45,40.31,99.29,97.66,100,98.72,1.28,43.85,16.47,99.52,97.99,94.14,85.77], [39316,39316,"56629563","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.4,40.07,99.11,97.16,100,98.84,1.16,41.78,15.77,98.82,97.58,95.09,87.39], [39317,39317,"56880484","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.52,39.94,98.82,94.99,99.99,98.95,1.05,39.19,15.18,99.52,98.19,93.31,81.12], [39318,39318,"56940902","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",112.74,39.88,98.76,94.91,100,98.89,1.11,35.44,13.86,98.83,97.43,93.41,74.31], [39319,39319,"57999682","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.31,39.52,98.87,96.75,100,98.27,1.73,40.86,17,99.49,98,93.01,80.09], [39320,39320,"58077923","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.55,40.05,99.22,97.25,100,98.62,1.38,42.66,15.67,98.82,97.77,95.72,88.8], [39321,39321,"58109489","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",134.33,40.31,99.21,97.53,100,98.8,1.2,41.76,15.75,98.78,97.31,94.45,87.03], [39322,39322,"58166013","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",146.35,40.04,99.24,97.51,100,98.42,1.58,45.27,16.75,99.52,98.45,95.42,87.78], [39323,39323,"58375474","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.53,40.1,98.98,97.13,100,98.78,1.22,39.68,15.49,98.82,97.46,94.49,84.15], [39324,39324,"58847465","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.47,40.06,99.13,97.23,100,98.58,1.42,42.6,16.36,99.52,98.25,94.35,85.19], [39325,39325,"59153621","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",127.63,39.78,99.13,97.25,100,98.98,1.02,40.23,16.29,98.81,97.23,93.83,82.77], [39326,39326,"59170840","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",135.97,39.96,99.25,97.56,100,98.47,1.53,42.25,16.48,98.79,97.29,94.42,86.61], [39327,39327,"59438296","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.32,40.07,99.3,97.54,100,98.83,1.17,40.32,15.14,98.8,97.66,95.22,85.97], [39328,39328,"59853895","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",122.87,39.86,98.68,94.94,100,98.55,1.45,38.44,15.44,99.52,98.11,92.78,78.85], [39329,39329,"62284489","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.74,40.06,99.05,97.12,100,98.65,1.35,38.91,14.65,98.83,97.5,94.58,83.57], [39330,39330,"62724371","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.02,40.1,99.2,97.45,100,98.67,1.33,43.38,15.47,98.8,97.76,95.82,89.93], [39331,39331,"64175642","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.14,39.96,99.21,97.41,100,98.73,1.27,38.76,14.93,98.82,97.65,94.89,82.76], [39332,39332,"64289338","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.15,39.91,98.71,95.14,100,98.73,1.27,41.05,15.61,98.83,97.6,94.98,86.28], [39333,39333,"64327474","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.23,39.86,99.24,97.33,100,98.59,1.41,41.01,15.55,98.8,97.63,95.1,85.81], [39334,39334,"66228590","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.37,39.87,99.07,97.14,100,98.65,1.35,43.01,16.62,99.53,98.31,94.46,85.11], [39335,39335,"66694881","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",139.74,39.96,99.18,97.49,100,98.45,1.55,43.44,16.92,98.8,97.41,94.8,87.84], [39336,39336,"66766108","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",137.56,40.15,99.31,97.59,100,98.7,1.3,43.17,15.77,98.85,97.81,95.82,89.69], [39337,39337,"66956931","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.5,39.96,98.94,95.48,99.99,98.8,1.2,42.45,15.8,98.84,97.75,95.55,88.22], [39338,39338,"67098064","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",122.69,39.8,98.98,96.91,100,98.8,1.2,38.63,15.38,98.85,97.42,94,80.86], [39339,39339,"67741770","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.84,39.85,99.18,97.38,100,98.49,1.51,41,16.04,99.55,98.31,93.91,82.9], [39340,39340,"69219527","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",138.35,40.15,99.17,97.38,100,98.6,1.4,43.07,16.53,99.52,98.09,94.1,85.11], [39341,39341,"70351316","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.58,39.91,99.05,97.07,100,98.72,1.28,41.93,15.58,98.83,97.7,95.34,87.07], [39342,39342,"70449606","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.67,40.03,99.14,96.95,100,98.71,1.29,40.01,15.28,98.83,97.66,95.04,84.96], [39343,39343,"70453972","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.16,40.29,99.14,97.18,100,98.7,1.3,40.65,14.96,99.55,98.38,94.19,84.33], [39344,39344,"71084606","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",124.2,40.08,99.13,97.15,100,98.97,1.03,39.16,14.76,98.79,97.56,94.87,84.33], [39345,39345,"71550775","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.58,40.14,99.23,97.48,100,98.58,1.42,42.44,16.27,99.53,98.43,94.77,85.71], [39346,39346,"71788824","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",139.49,39.88,99.27,97.43,100,98.58,1.42,44.1,16.38,98.78,97.72,95.67,89.2], [39347,39347,"72519648","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.49,39.91,99.09,97.08,100,98.58,1.42,38.84,15.5,99.51,97.99,92.66,79.67], [39348,39348,"72546297","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.55,40.08,99.26,97.41,100,98.79,1.21,42.18,15.17,98.83,97.74,95.58,88.39], [39349,39349,"73117204","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.13,40.11,99.14,97.26,100,98.75,1.25,41.84,16.25,99.52,98.16,93.89,84.35], [39350,39350,"73306707","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.84,40.06,99.23,97.55,100,98.86,1.14,42.49,15.74,98.84,97.75,95.61,88.68], [39351,39351,"74469752","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.69,40.06,99.24,97.58,100,98.62,1.38,43.72,15.82,98.8,97.71,95.67,89.74], [39352,39352,"74476081","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",134.51,39.9,99.14,97.27,100,98.75,1.25,42.41,16.37,98.84,97.4,94.55,86.4], [39353,39353,"74656418","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.27,39.93,99.09,97.26,100,98.72,1.28,40.77,16.14,99.53,98.09,93.51,82.55], [39354,39354,"74851441","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.18,40.07,99.05,97.04,100,98.72,1.28,39.63,14.97,98.82,97.6,94.96,85.13], [39355,39355,"75397832","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",124.85,40.1,98.88,95.29,99.99,98.61,1.39,39.16,15.09,99.48,98.2,93.46,81.74], [39356,39356,"75674073","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",137.63,39.61,99.15,97.41,100,98.64,1.36,42.95,17.5,99.49,97.96,93.5,82.82], [39357,39357,"75967353","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.17,39.8,98.97,96.87,100,98.54,1.46,41.08,16.51,99.5,98.05,93.49,82.17], [39358,39358,"75990492","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.3,40.22,98.96,97.04,100,98.95,1.05,42.94,15.94,98.79,97.52,95.13,88.58], [39359,39359,"76348859","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.02,39.73,98.84,95.09,99.99,98.61,1.39,40.72,16.17,99.53,98.27,93.9,82.18], [39360,39360,"76442007","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.08,40.15,99.06,97.18,100,98.63,1.37,39.75,15.12,98.78,97.38,94.54,84.83], [39361,39361,"76964302","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.87,40.08,99.09,97.22,100,98.72,1.28,39.84,15.08,98.82,97.51,94.71,84.86], [39362,39362,"77443861","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",137.6,40.03,99.26,97.63,100,98.7,1.3,42.87,16.7,98.83,97.44,94.73,87.18], [39363,39363,"77629471","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.14,40.15,99.24,97.51,100,98.71,1.29,39.6,14.95,98.85,97.69,95.22,85.24], [39364,39364,"77951335","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",123.75,40.05,98.88,95.21,99.99,98.96,1.04,39.13,14.97,99.52,98.21,93.42,81.69], [39365,39365,"78680054","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.41,39.61,98.81,95.08,100,98.57,1.43,39.81,15.87,98.79,97.46,94.22,81.77], [39366,39366,"79020916","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.39,39.87,98.72,95.05,99.99,98.56,1.44,43.34,16.58,99.56,98.38,94.69,85.6], [39367,39367,"79059642","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",130.53,39.89,99.1,97.19,100,98.74,1.26,40.37,15.58,98.83,97.3,94.05,84.25], [39368,39368,"80490587","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.33,40.16,99.16,97.34,100,98.88,1.12,41.05,15.44,98.78,97.48,94.88,86.66], [39369,39369,"80893324","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.32,40.05,98.94,96.99,100,98.77,1.23,41.53,15.81,98.8,97.47,94.83,86.57], [39370,39370,"82333484","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.13,40.12,99.24,97.48,100,98.74,1.26,41.97,15.27,98.82,97.68,95.4,88.31], [39371,39371,"82623778","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.78,39.95,98.87,95.34,99.99,98.71,1.29,39.79,15.63,99.53,98.17,93.44,81.61], [39372,39372,"82649672","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.51,39.79,98.97,96.86,100,98.69,1.31,39.68,15.41,98.84,97.48,94.3,82.73], [39373,39373,"82757957","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",137.04,40.06,99.17,97.29,100,98.53,1.47,42.66,15.52,98.85,97.79,95.67,88.93], [39374,39374,"82942861","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",125.23,39.89,98.85,95.1,99.99,98.53,1.47,39.19,15.55,99.52,98.19,93.35,80.48], [39375,39375,"83683840","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",142.39,39.96,99.24,97.52,100,98.7,1.3,44.6,17.12,98.75,97.35,94.8,88.56], [39376,39376,"83802049","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.14,39.94,98.97,97.08,100,98.62,1.38,40.82,15.9,99.49,98.08,93.62,82.83], [39377,39377,"83826610","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.14,40.06,99.27,97.69,100,98.75,1.25,41.97,15.45,98.8,97.72,95.6,88.36], [39378,39378,"84224211","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",126.34,40.02,99.18,97.3,100,98.93,1.07,39.8,15.56,98.76,97.1,93.69,83.57], [39379,39379,"84472222","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",137.14,39.92,98.74,94.99,99.99,98.4,1.6,42.89,16.47,99.51,98.31,94.56,85.5], [39380,39380,"84513420","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",126.07,40.1,98.87,95.33,99.99,98.65,1.35,39.3,14.99,98.81,97.56,94.82,84.15], [39381,39381,"84925711","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.17,39.83,98.95,97,100,98.52,1.48,42.18,16.77,99.53,98.2,94.04,83.76], [39382,39382,"84994317","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",142.68,39.97,99.08,97.18,100,98.57,1.43,44.83,17.2,99.54,98.45,95.23,87.05], [39383,39383,"85070573","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",132.7,39.97,99.25,97.54,100,98.82,1.18,41.64,16.15,98.78,97.24,94.2,85.78], [39384,39384,"85098010","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.72,39.82,98.88,95.37,99.99,98.52,1.48,41.6,16.37,99.52,98.26,94.09,83.4], [39385,39385,"85454365","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.26,40.04,99.07,97.14,100,98.8,1.2,40.53,14.94,98.8,97.58,95.03,86.08], [39386,39386,"86464396","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",124.97,39.88,99.24,97.5,100,98.83,1.17,39.4,15.64,98.74,97.1,93.59,82.12], [39387,39387,"86717022","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.31,40.04,99.01,97,100,98.78,1.22,42.68,15.89,98.77,97.51,95.12,87.96], [39388,39388,"87069315","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",138.49,39.98,99.02,97.02,100,98.78,1.22,43.63,16.3,98.8,97.63,95.4,88.8], [39389,39389,"87452204","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.05,40.05,99.2,97.39,100,98.78,1.22,40.86,15.21,98.87,97.71,95.24,86.63], [39390,39390,"87775019","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",142.43,39.82,98.7,94.95,99.99,98.34,1.66,44.29,17.05,99.51,98.38,95,86.39], [39391,39391,"87904077","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",145.02,40.04,99.25,97.51,100,98.65,1.35,45.53,16.4,98.87,97.89,96.11,91.26], [39392,39392,"88002384","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.51,40.15,99.05,97.07,100,98.72,1.28,42.69,15.65,98.85,97.72,95.55,88.95], [39393,39393,"88017632","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",129.28,40.04,99.13,97.23,100,98.77,1.23,40.73,15.9,98.76,97.33,94.36,85.3], [39394,39394,"88588348","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",126.92,40.08,99.2,97.54,100,98.76,1.24,39.7,15.48,98.82,97.28,94.03,83.86], [39395,39395,"88907124","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.04,40.07,99.23,97.45,100,98.88,1.12,40.57,14.9,98.83,97.69,95.28,86.59], [39396,39396,"88924245","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",124.81,40.05,99,96.97,100,98.69,1.31,39,14.78,98.81,97.61,94.85,83.47], [39397,39397,"89795339","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",139.54,39.99,99.19,97.31,100,98.72,1.28,44.06,15.98,98.85,97.77,95.73,89.81], [39398,39398,"90024856","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",133.32,39.97,98.86,95.14,99.99,98.54,1.46,41.41,15.47,98.84,97.74,95.43,87.29], [39399,39399,"91636413","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.34,40.11,99.25,97.5,100,98.81,1.19,41.2,15.46,98.83,97.69,95.36,87.47], [39400,39400,"92652573","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",134.9,39.9,99.14,97.15,100,98.89,1.11,42.8,16.58,98.79,97.39,94.62,87.08], [39401,39401,"92665367","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",147.51,39.97,99.21,97.39,100,98.77,1.23,46.14,16.63,98.84,97.88,96.09,91.29], [39402,39402,"93049701","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",124.46,40.05,99.12,97.23,100,99,1,39.29,15.29,98.78,97.27,94,83.1], [39403,39403,"93053719","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",131.81,40.19,98.87,95.31,99.99,98.77,1.23,40.92,15.67,99.54,98.32,94.08,83.82], [39404,39404,"93186274","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",140.56,40.04,99.24,97.51,100,98.51,1.49,44.02,15.8,98.81,97.78,95.89,90.19], [39405,39405,"93310235","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",130.46,40.14,99.13,97.14,100,98.74,1.26,41.24,15.11,98.86,97.75,95.47,87.62], [39406,39406,"93385175","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",129.02,40,99.06,97.11,100,98.73,1.27,40.77,15.73,99.54,98.3,93.99,83.22], [39407,39407,"93410207","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.6,40.09,99.15,97.22,100,98.64,1.36,41.64,15.14,98.8,97.7,95.51,87.96], [39408,39408,"94013067","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.19,39.98,99.03,96.99,100,98.8,1.2,41.93,15.4,98.85,97.75,95.46,87.78], [39409,39409,"94144021","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",134.75,40.03,99.21,97.39,100,98.64,1.36,42.35,16.4,99.53,98.42,94.69,85.22], [39410,39410,"94409893","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",136.47,39.98,99.07,97.07,100,98.91,1.09,43.21,16.27,98.77,97.4,94.75,87.79], [39411,39411,"95191943","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",145.14,40.18,99.11,97.07,100,98.93,1.07,46.06,16.54,98.85,97.87,96.14,91.54], [39412,39412,"96332716","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",135.06,40.1,98.91,95.35,99.99,98.72,1.28,42.39,15.55,98.81,97.71,95.55,88.9], [39413,39413,"96556629","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.03,40.17,99.24,97.51,100,98.41,1.59,42.39,15.85,99.53,98.34,94.54,85.76], [39414,39414,"96806930","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-10-10T00:00:00",138.98,40.02,99.17,97.46,100,98.72,1.28,43.25,17,99.48,98.03,94.01,84.77], [39415,39415,"97199981","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",132.57,40.07,99.12,97.12,100,98.79,1.21,41.83,15.57,98.79,97.68,95.47,87.92], [39416,39416,"97443291","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",128.86,39.81,99.06,97.11,100,98.75,1.25,40.72,15.61,98.85,97.65,94.94,84.84], [39417,39417,"97523382","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",127.57,39.76,98.87,96.76,100,98.59,1.41,40.31,16.38,99.53,98.01,93.04,80.85], [39418,39418,"98489931","2024-09-13T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",137.61,39.86,98.86,95.18,99.99,98.64,1.36,42.93,15.94,98.88,97.81,95.65,88.39], [39419,39419,"99558195","2024-09-10T00:00:00","2024-09-20T00:00:00","2024-10-10T00:00:00",136.01,39.85,99.07,97.14,100,98.78,1.22,42.73,16.49,98.86,97.7,95.3,87.33], [39420,39420,"00484168","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",122.97,39.76,99,96.81,100,98.57,1.43,38.62,14.99,98.83,97.61,94.58,81.51], [39421,39421,"00712855","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.77,39.64,99.16,97.23,100,98.41,1.59,42.65,16.18,98.85,97.78,95.51,86.94], [39422,39422,"00895318","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.63,39.94,98.89,96.48,100,98.49,1.51,39.61,15.97,99.51,98.06,93.12,80.91], [39423,39423,"00909997","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.76,39.65,98.26,94.4,99.99,98.77,1.23,41.76,16.65,99.52,98.04,93.52,82.76], [39424,39424,"00945326","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.08,40.07,99.16,95.93,99.99,98.71,1.29,41.51,15.82,99.49,98.15,93.98,84.15], [39425,39425,"02006387","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.39,39.92,99.06,97.21,100,98.43,1.57,40.72,15.9,99.54,98.27,93.91,82.97], [39426,39426,"02142420","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.71,39.92,99.15,97.37,100,98.51,1.49,42.23,16.32,99.56,98.42,94.43,84.36], [39427,39427,"02395833","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",124.52,40.19,99.18,97.5,100,98.81,1.19,39.38,15,99.51,98.17,93.43,82.36], [39428,39428,"02407263","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.79,39.79,98.29,94.47,99.99,98.56,1.44,41.66,16.56,99.48,97.97,93.44,83.07], [39429,39429,"02499953","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.25,40.38,99.19,97.34,100,98.73,1.27,41.46,15.8,99.54,98.36,94.36,85.09], [39430,39430,"02527321","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",138.3,40.21,99.13,97.19,100,98.84,1.16,43.19,15.72,98.88,97.69,95.39,89.15], [39431,39431,"02888188","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",119.6,40.1,98.15,94.2,99.99,98.53,1.47,37.24,14.38,98.78,97.11,93.33,80.46], [39432,39432,"03033276","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.17,39.58,99.17,97.34,100,98.54,1.46,41.59,16.3,98.85,97.74,95.14,85.01], [39433,39433,"03981005","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.96,40.27,99.05,97.12,100,98.86,1.14,40.55,15.3,98.86,97.61,95.02,86.53], [39434,39434,"04127655","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.11,40.11,99,95.67,100,98.76,1.24,40.2,15.54,99.52,98.04,93.4,82.79], [39435,39435,"04131917","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.14,39.94,99.15,97.4,100,98.76,1.24,40.78,16.15,99.51,98.23,93.87,82.8], [39436,39436,"04198122","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",138.35,39.63,99.14,97.22,100,98.79,1.21,43.74,17.49,98.8,97.57,94.98,86.25], [39437,39437,"04315135","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.32,40.07,99.24,97.58,100,98.56,1.44,39.89,15.11,99.51,98.37,94.09,82.97], [39438,39438,"04514832","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.78,40.1,99.02,97.05,100,98.67,1.33,41.97,15.68,99.56,98.35,94.43,85.13], [39439,39439,"05338125","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.53,39.96,99.02,95.77,99.99,98.73,1.27,41.21,15.66,98.78,97.42,94.66,86], [39440,39440,"05803949","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",124.71,40.26,99.13,97.18,100,98.99,1.01,39.48,14.59,98.83,97.58,94.88,85.07], [39441,39441,"06412432","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.27,40.04,98.89,96.33,100,98.84,1.16,39.77,15.74,99.56,98.2,93.37,81.55], [39442,39442,"06437052","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.71,40.05,99.2,97.38,100,98.78,1.22,42.35,15.46,98.82,97.79,95.81,88.89], [39443,39443,"07513451","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.69,39.74,98.88,95.24,99.99,98.67,1.33,43.06,16.32,98.87,97.65,95.22,87.43], [39444,39444,"07609024","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",117.1,39.49,98.05,93.92,99.99,98.79,1.21,37.07,15.96,99.46,97.39,90.45,73.8], [39445,39445,"07677867","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.91,39.82,98.88,95.53,99.99,98.76,1.24,42.8,16.47,98.82,97.51,94.93,87.08], [39446,39446,"08174320","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.27,40.04,98.85,95.34,99.99,98.76,1.24,41.94,15.86,99.54,98.26,94.21,84.62], [39447,39447,"08307183","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.52,39.96,99.25,97.47,100,98.55,1.45,42.4,15.46,98.87,97.88,95.88,88.63], [39448,39448,"08309353","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",129.38,39.88,99.14,95.83,99.99,98.62,1.38,40.58,16.12,99.51,98.08,93.38,81.98], [39449,39449,"08367601","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.65,40.11,99.07,97.09,100,98.6,1.4,41.84,15.99,99.52,98.26,94.28,84.71], [39450,39450,"09013889","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.2,40.07,98.9,96.58,100,98.56,1.44,41.04,15.79,99.56,98.32,94.11,83.92], [39451,39451,"09721373","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",118.47,40.03,99.15,97.27,100,98.7,1.3,37.33,14.93,99.53,98.05,92.45,78.06], [39452,39452,"09950484","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",138.96,40.12,99.21,97.45,100,98.55,1.45,43.03,15.9,99.57,98.6,95.28,86.83], [39453,39453,"09971360","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.34,39.9,99.06,97.13,100,98.75,1.25,41.47,16.09,99.5,98.13,93.8,83.32], [39454,39454,"10767912","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",137.21,40.01,98.97,96.8,100,98.33,1.67,42.69,16.37,99.54,98.39,94.71,85.58], [39455,39455,"10797848","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.01,39.57,99.11,97.27,100,98.48,1.52,40.22,16.52,99.58,98.29,93.39,79.82], [39456,39456,"11249921","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.28,39.9,99.24,97.57,100,98.47,1.53,42.06,16.31,99.52,98.43,94.72,84.98], [39457,39457,"11836155","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.91,39.88,98.87,95.43,100,98.64,1.36,41.41,15.71,98.83,97.58,94.94,86.24], [39458,39458,"12109701","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.15,39.92,99.09,97.21,100,98.77,1.23,43,15.83,98.83,97.67,95.36,88.48], [39459,39459,"12150838","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.46,40.04,99.23,97.41,100,98.64,1.36,41.24,15.09,98.88,97.88,95.78,87.65], [39460,39460,"12190631","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.48,40.12,98.8,95.33,99.99,98.67,1.33,40.51,15.54,99.48,98.1,93.65,83.19], [39461,39461,"13294255","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.63,39.95,99.11,97.28,100,98.74,1.26,39.61,15.39,98.84,97.48,94.5,83.73], [39462,39462,"13697925","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",129.84,39.74,99.23,97.54,100,98.67,1.33,40.45,16.03,98.82,97.52,94.58,83.38], [39463,39463,"15387053","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",116.29,39.31,98.42,94.41,99.99,98.69,1.31,36.63,16.26,99.47,97.57,90.19,71.06], [39464,39464,"16325508","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",117.88,40.16,99.16,97.42,100,98.77,1.23,37.09,14.61,99.5,98.02,92.38,78.22], [39465,39465,"16387969","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",134.7,39.71,99.08,97.14,100,98.75,1.25,42.46,16.26,98.85,97.72,95.28,86.8], [39466,39466,"16455107","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",141.3,40.07,99.24,97.43,100,98.58,1.42,44.31,15.79,98.85,97.9,96.18,90.91], [39467,39467,"16473529","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.07,40.07,98.94,95.5,99.99,98.67,1.33,42.91,16.3,99.52,98.25,94.47,85.67], [39468,39468,"16562592","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.55,39.93,99.2,97.41,100,98.83,1.17,41.79,15.58,98.86,97.84,95.73,87.78], [39469,39469,"16732755","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",144.67,39.83,99.18,97.34,100,98.41,1.59,45.17,17.78,99.53,98.39,95.08,86.63], [39470,39470,"18262865","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.93,39.94,99.14,97.2,100,98.52,1.48,42.53,16.08,99.61,98.64,95.13,85.87], [39471,39471,"18547738","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.09,40.03,98.89,95.22,99.99,98.93,1.07,40.07,15.79,98.83,97.61,94.89,84.54], [39472,39472,"18722548","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.02,39.32,98.24,94.37,99.99,98.83,1.17,41.64,17.09,98.82,97.28,93.77,83.08], [39473,39473,"18914106","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.45,40.1,99.12,95.7,99.99,98.58,1.42,42.85,16.1,98.82,97.64,95.32,88.66], [39474,39474,"20719611","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.54,39.77,99.09,97.18,100,98.76,1.24,41.8,16.59,99.54,98.35,94.23,83.38], [39475,39475,"20723531","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.48,40.15,99.22,97.38,100,98.73,1.27,42.13,15.62,99.52,98.53,95.04,86.15], [39476,39476,"21175406","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.48,39.95,98.82,95.39,99.99,98.41,1.59,40.12,15.46,99.54,98.18,93.59,82.58], [39477,39477,"22249727","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",129.37,39.95,98.88,95.18,100,98.6,1.4,40.83,16.08,99.49,98.16,93.73,82.85], [39478,39478,"22309079","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",138.29,40.21,99.16,97.42,100,98.76,1.24,43.33,16.37,98.8,97.69,95.58,88.93], [39479,39479,"22439864","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.11,40.16,99.08,97.19,100,98.54,1.46,42.48,15.79,99.5,98.22,94.36,85.46], [39480,39480,"22739765","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.98,39.84,99.03,95.79,100,98.46,1.54,41.85,16.53,99.5,98.06,93.73,83.34], [39481,39481,"22922426","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.02,39.96,99.07,95.48,99.99,98.72,1.28,40.79,15.68,98.8,97.49,94.7,85.54], [39482,39482,"23955437","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.42,39.96,99.09,97.04,100,98.65,1.35,42.78,16.08,98.85,97.71,95.42,88.01], [39483,39483,"24243517","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.9,39.66,98.3,94.53,99.99,98.53,1.47,40.47,16.45,99.5,97.89,92.83,80.82], [39484,39484,"24381609","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.21,39.43,98.27,94.47,99.99,98.82,1.18,41.99,16.87,98.85,97.34,94.03,83.89], [39485,39485,"24548465","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",141.25,40.1,99.24,97.51,100,98.58,1.42,43.8,16.11,99.58,98.6,95.42,87.31], [39486,39486,"25049562","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.68,39.82,99.17,97.26,100,98.59,1.41,40.41,15.06,98.85,97.79,95.41,85.62], [39487,39487,"25414824","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",138.11,39.83,98.81,95.31,99.99,98.54,1.46,42.87,16.53,99.52,98.22,94.3,84.69], [39488,39488,"26547810","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.21,40.1,99.12,97.13,100,98.6,1.4,42.69,16.51,99.47,98.28,94.55,85.46], [39489,39489,"26744940","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.9,39.99,98.85,95.31,99.99,98.72,1.28,42.83,16.51,99.52,98.27,94.4,85.02], [39490,39490,"26925345","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.64,39.85,98.71,95.24,99.99,98.58,1.42,40.05,15.35,98.84,97.48,94.52,84.26], [39491,39491,"27228691","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.97,39.38,99.03,97.3,100,98.75,1.25,41.72,17.34,98.82,97.55,94.32,82.59], [39492,39492,"27974839","2024-09-10T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.6,40.26,99.07,97.15,100,98.4,1.6,40.66,15.34,99.53,98.22,93.91,84.13], [39493,39493,"28088615","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.61,40.09,99.17,97.33,100,98.57,1.43,41.22,15.74,99.5,98.18,93.94,83.94], [39494,39494,"28151902","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.76,40,99.04,96.81,100,98.76,1.24,39.77,15.4,99.51,98.33,93.94,82.34], [39495,39495,"28195037","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",127.12,40.13,99.15,97.24,100,98.83,1.17,39.48,15.13,98.8,97.51,94.71,84.69], [39496,39496,"28792901","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.91,40.32,98.98,96.84,100,98.4,1.6,39.98,14.95,99.55,98.3,93.82,83.49], [39497,39497,"28932469","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.82,40.25,98.91,95.4,99.99,98.94,1.06,41.78,15.58,98.83,97.6,95.16,87.9], [39498,39498,"29202441","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.89,39.97,98.88,95.51,100,98.61,1.39,39.62,15.51,99.53,98.05,93.06,81.15], [39499,39499,"29348727","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",120.47,40.08,98.73,94.86,99.99,98.77,1.23,38.33,15.22,99.45,97.84,92.37,79.43], [39500,39500,"29516172","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.93,40.16,99.19,97.34,100,98.47,1.53,41.07,14.96,98.85,97.8,95.72,87.96], [39501,39501,"30327061","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",137.01,39.93,99.25,97.58,100,98.2,1.8,42.41,16.12,99.51,98.46,94.89,85.58], [39502,39502,"30590749","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",140.45,40.1,99.06,97.04,100,98.35,1.65,43.62,16.28,99.53,98.33,94.79,86.23], [39503,39503,"30777038","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.72,40,99.26,97.53,100,98.68,1.32,42.62,15.57,98.84,97.85,95.94,89.23], [39504,39504,"30858750","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.27,40.06,99.1,97.11,100,98.54,1.46,41.95,15.45,98.82,97.65,95.3,87.81], [39505,39505,"30959918","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.53,39.65,98.29,94.51,99.99,98.58,1.42,41.29,16.58,99.52,97.99,93.25,82.01], [39506,39506,"31070242","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.21,40.03,99.13,97.14,100,98.81,1.19,42.94,15.48,98.91,97.91,95.93,89.42], [39507,39507,"31160947","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.11,39.3,98.79,96.67,100,98.53,1.47,38.17,16.37,98.84,97.34,92.75,75.59], [39508,39508,"31414405","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",123.89,39.38,98.77,95.18,99.99,98.83,1.17,39.21,16.72,99.48,97.89,92.07,76.56], [39509,39509,"32208590","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",121.93,39.84,98.83,95.45,99.99,98.83,1.17,38.41,15.55,99.52,97.99,92.43,78.5], [39510,39510,"32305891","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.19,39.75,98.88,95.21,99.99,98.55,1.45,38.58,15.75,99.55,98.09,92.68,78.63], [39511,39511,"32378119","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",116.21,39.88,98.89,96.36,100,98.58,1.42,36.59,14.92,99.52,97.89,91.54,75.17], [39512,39512,"32477178","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.88,39.65,99.02,97.29,100,98.72,1.28,40.63,16.43,98.83,97.58,94.62,83.2], [39513,39513,"32555995","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.23,40.33,99.14,95.79,100,98.62,1.38,41.69,15.9,99.52,98.2,94.14,84.8], [39514,39514,"32583949","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.06,40.08,98.87,96.62,100,98.69,1.31,40.31,15.47,99.53,98.31,93.95,83.33], [39515,39515,"32814278","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.21,40.3,98.93,95.65,100,98.94,1.06,40.19,14.87,98.87,97.66,95.14,86.66], [39516,39516,"32857852","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",145.15,40.12,99.25,97.55,100,98.47,1.53,45.19,15.66,98.85,97.91,96.31,91.72], [39517,39517,"33030991","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.02,40.05,98.71,95.22,99.99,98.84,1.16,42.75,16.19,99.56,98.33,94.58,85.69], [39518,39518,"33453833","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",116.97,40.08,99.19,97.4,100,98.81,1.19,36.54,14.74,99.52,97.92,91.93,76.37], [39519,39519,"33557121","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",141.59,40.02,99.22,97.45,100,98.71,1.29,44.05,15.73,98.82,97.88,96.2,90.62], [39520,39520,"33826387","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",137.01,40.25,98.97,96.82,100,98.6,1.4,42.43,15.85,99.55,98.33,94.58,85.74], [39521,39521,"33934074","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.33,39.87,99.02,97.24,100,98.79,1.21,39.59,15.58,99.52,98.17,93.35,81.41], [39522,39522,"34400703","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",137.6,40.5,98.84,95.49,99.99,98.8,1.2,43.03,16.37,99.48,98.14,94.35,85.68], [39523,39523,"34556775","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.94,39.65,98.83,95.28,99.99,98.75,1.25,40.81,16.23,98.79,97.35,94.19,83.61], [39524,39524,"34675692","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.28,40.04,99.22,97.36,100,98.62,1.38,41.1,15.48,99.54,98.41,94.47,84.48], [39525,39525,"35057097","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.48,39.84,98.7,95.2,99.99,98.65,1.35,41.62,16.39,99.51,98.17,93.91,83.43], [39526,39526,"35612379","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",126.4,40.12,99.07,97.17,100,98.3,1.7,39.39,15.38,99.52,98.14,93.4,82.14], [39527,39527,"35793043","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",123,39.4,98.6,94.75,99.99,98.58,1.42,38.22,16.08,99.55,98.04,92.05,75.76], [39528,39528,"35893085","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.1,39.72,98.29,94.53,99.99,98.67,1.33,39.21,16.35,99.53,97.76,92.14,78.88], [39529,39529,"36264095","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.21,40.23,99.07,97.16,100,98.46,1.54,40.72,14.97,98.87,97.63,95.03,86.94], [39530,39530,"36632694","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",142.12,40.45,99.16,97.23,100,98.76,1.24,44.33,15.94,98.85,97.78,95.78,90.61], [39531,39531,"36665676","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.36,39.92,99.14,97.18,100,98.49,1.51,41.44,15.86,99.51,98.47,94.68,84.55], [39532,39532,"36976129","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",121.13,39.97,98.91,96.52,100,98.87,1.13,37.74,14.58,98.76,97.39,94.09,80.49], [39533,39533,"37589198","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.08,39.12,98.98,97.13,100,98.72,1.28,42.95,18.34,98.84,97.6,94.25,82.39], [39534,39534,"37745281","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",134.96,40.13,99.07,97.16,100,98.73,1.27,42.4,15.89,98.76,97.51,95.08,87.88], [39535,39535,"38144164","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.44,40.17,99.25,97.47,100,98.34,1.66,41.97,15.79,99.53,98.47,94.85,85.91], [39536,39536,"38584092","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",115.93,39.87,99.13,95.78,99.99,98.77,1.23,36.68,15,99.48,97.83,91.64,75.27], [39537,39537,"38725403","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",134.8,39.51,99.03,97.31,100,98.81,1.19,42.05,17.36,98.79,97.53,94.69,84.17], [39538,39538,"38849536","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.31,39.83,98.83,95.5,99.99,98.67,1.33,41.54,15.8,98.8,97.51,94.82,85.98], [39539,39539,"39116540","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.74,39.9,99.25,97.6,100,98.39,1.61,39.39,15.31,98.88,97.77,95.19,83.53], [39540,39540,"39327112","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.4,40.2,99.04,97.1,100,98.51,1.49,42,16.02,99.53,98.12,94.13,85.24], [39541,39541,"39377726","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.42,39.95,99.05,97.02,100,98.59,1.41,41.26,15.48,98.8,97.52,94.88,86.23], [39542,39542,"39484568","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.07,39.86,98.86,95.4,99.99,98.85,1.15,41.84,15.86,98.83,97.59,94.98,86.49], [39543,39543,"40632666","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.23,39.52,99.13,97.3,100,98.54,1.46,41.25,16.68,98.86,97.69,94.85,83.66], [39544,39544,"40683608","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.93,40,98.97,96.87,100,98.83,1.17,38.59,14.84,98.8,97.39,94.17,82.33], [39545,39545,"40834301","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.54,40.06,99.12,97.12,100,98.49,1.51,41.3,15.61,99.56,98.55,94.71,84.95], [39546,39546,"40986866","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",140.07,39.87,99.13,97.16,100,98.53,1.47,43.54,16.28,99.56,98.55,95.25,86.33], [39547,39547,"41032266","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",123.89,40.16,98.92,96.66,100,98.75,1.25,38.97,14.51,98.79,97.63,95.05,84.24], [39548,39548,"41093268","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",124.6,39.95,99.02,95.77,99.99,98.78,1.22,39.05,15.4,98.8,97.37,94.22,82.56], [39549,39549,"41239936","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.4,39.7,99.11,97.25,100,98.58,1.42,42.48,17,99.52,98.33,94.37,83.93], [39550,39550,"41294675","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",121.51,39.75,98.27,94.46,99.99,98.81,1.19,38.08,15.6,98.85,97.22,93.43,79.71], [39551,39551,"41632164","2024-09-10T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.91,40.18,99.03,97.09,100,98.6,1.4,41.86,15.91,99.55,98.36,94.38,85.08], [39552,39552,"41837976","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",138.44,39.79,99.21,97.47,100,98.6,1.4,42.84,16.99,99.51,98.27,94.27,84.17], [39553,39553,"42036589","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.94,40.14,99.01,96.95,100,98.56,1.44,41.71,15.24,98.81,97.68,95.48,88.16], [39554,39554,"42124063","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",145.37,40.15,99.18,97.44,100,98.66,1.34,45.71,16.64,99.52,98.55,95.74,88.54], [39555,39555,"42258833","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.36,39.4,98.67,95.09,99.99,98.74,1.26,42.11,16.81,98.84,97.55,94.54,84.27], [39556,39556,"42323404","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.21,40.32,99.1,95.65,100,98.89,1.11,42.93,15.87,98.79,97.51,95.12,88.74], [39557,39557,"42778245","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.84,39.76,99.18,97.32,100,98.62,1.38,40.2,16,99.48,98.26,93.77,81.41], [39558,39558,"42818659","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",123.08,40.04,99.12,97.15,100,98.72,1.28,39.05,15.2,99.5,98.1,93.2,81.14], [39559,39559,"42870887","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",127.73,39.78,98.88,95.24,99.99,98.74,1.26,40.41,15.63,98.81,97.53,94.67,84.17], [39560,39560,"42881577","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.84,39.81,98.73,95.31,99.99,98.7,1.3,40.93,15.83,98.84,97.54,94.73,84.93], [39561,39561,"43074951","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.14,39.92,99.06,97.04,100,98.57,1.43,41.98,15.58,98.78,97.58,95.21,87.32], [39562,39562,"43087876","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",119.57,40.03,98.94,96.72,100,98.43,1.57,37.68,14.67,99.55,98.13,92.73,78.94], [39563,39563,"43444332","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",115.86,40.07,98.74,95.17,99.99,99.03,0.97,36.61,14.05,98.82,97.4,93.95,79.13], [39564,39564,"44024187","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",122.58,39.99,98.91,96.75,100,98.5,1.5,38.17,15.17,99.51,98.09,92.78,79.42], [39565,39565,"44448719","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.77,40,99.19,97.38,100,98.56,1.44,42.24,15.24,98.86,97.89,95.9,88.84], [39566,39566,"44582804","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.33,40.03,99.18,97.31,100,98.65,1.35,40.99,15.42,98.82,97.62,95.13,86.41], [39567,39567,"45030488","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",143.88,40.02,99.02,97.28,100,98.76,1.24,44.54,16.86,98.82,97.69,95.58,89.19], [39568,39568,"45484676","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.77,39.9,98.99,96.91,100,98.48,1.52,40.13,15.82,99.53,98.23,93.65,82.12], [39569,39569,"45570570","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.77,40.13,99.18,97.31,100,98.38,1.62,42.08,15.42,99.55,98.51,94.96,86.05], [39570,39570,"45757511","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.82,40.01,99.12,97.09,100,98.89,1.11,40.82,15.41,98.84,97.64,95.07,85.86], [39571,39571,"46062113","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.69,39.92,99.11,97.27,100,98.82,1.18,43.24,16.01,98.85,97.7,95.44,88.5], [39572,39572,"46586549","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.13,40.31,99.14,97.21,100,99.01,0.99,40.29,15.17,98.8,97.53,94.93,86.19], [39573,39573,"47180934","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.32,40.12,99.1,97.05,100,98.65,1.35,40.4,15.11,98.82,97.64,95.09,86.13], [39574,39574,"47540505","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",141.62,39.15,98.88,96.34,100,98.31,1.69,44.2,20.96,99.52,98.03,92.83,79.03], [39575,39575,"47853262","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.23,39.68,99.16,97.28,100,98.81,1.19,40.49,16.11,98.83,97.53,94.44,82.97], [39576,39576,"48072155","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",117.83,40.08,99.22,97.45,100,98.8,1.2,36.95,14.61,99.52,98.23,92.77,77.67], [39577,39577,"48196914","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.45,39.84,98.78,95.26,99.99,98.89,1.11,41.04,16.05,98.77,97.41,94.5,84.73], [39578,39578,"48309569","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",140.21,39.69,99.1,97.22,100,98.58,1.42,43.82,16.98,98.87,97.82,95.62,88], [39579,39579,"48376191","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",139.97,39.06,98.61,94.26,99.99,98.36,1.64,43.96,20.59,99.58,98.07,92.72,78.82], [39580,39580,"48380132","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.39,39.95,98.9,95.22,100,99.11,0.89,41.54,15.81,98.81,97.49,94.76,86.34], [39581,39581,"48672895","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",127.13,40.16,99.09,97.04,100,98.65,1.35,39.53,14.94,98.77,97.49,94.76,84.68], [39582,39582,"48765669","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",130.26,39.88,98.63,94.39,99.99,98.92,1.08,41.95,16.74,99.5,97.97,93.39,82.41], [39583,39583,"49208001","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.88,39.92,99.04,96.98,100,98.71,1.29,41.33,15.48,98.81,97.6,95.13,86.54], [39584,39584,"49229525","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.01,39.5,99.16,97.29,100,98.51,1.49,41.59,17.13,98.8,97.52,94.48,83.36], [39585,39585,"49544758","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.81,40.03,99.26,97.5,100,98.68,1.32,41.89,15.96,99.55,98.54,94.85,85.32], [39586,39586,"49813236","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",138.5,39.81,98.83,95.27,99.99,98.88,1.12,43.59,16.32,98.84,97.66,95.34,88.39], [39587,39587,"50073537","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",136.04,39.25,98.76,94.56,100,98.44,1.56,42.87,19.92,99.5,97.85,92.48,78.6], [39588,39588,"50348749","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",120.23,39.63,98.85,95.4,99.99,98.7,1.3,37.81,15.57,98.83,97.24,93.2,77.82], [39589,39589,"50499100","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",135.05,39.37,98.73,94.44,100,98.56,1.44,42.52,19.18,99.47,97.85,92.62,79.02], [39590,39590,"50575979","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.61,40.08,99.02,97.06,100,98.54,1.46,41.06,15.87,99.54,98.33,94.13,84.02], [39591,39591,"50710770","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.67,40.05,99.21,97.33,100,98.49,1.51,40.86,15.01,98.84,97.77,95.5,87.13], [39592,39592,"51055022","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",144.74,38.94,98.75,94.72,100,98.27,1.73,45.35,21.69,99.54,98.09,92.89,79.58], [39593,39593,"51407660","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-10-16T00:00:00",129.12,39.29,99.11,96.85,100,98.34,1.66,41.29,17.77,99.57,98.25,92.9,78.42], [39594,39594,"51452814","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.01,39.97,99.15,95.84,100,98.73,1.27,41.91,16.26,99.51,98.16,93.96,84.02], [39595,39595,"51487326","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.28,39.87,99.13,97.29,100,98.54,1.46,43.01,15.8,98.86,97.8,95.68,88.69], [39596,39596,"51523750","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",129.54,39.92,98.9,95.27,99.99,98.65,1.35,40.78,16.25,99.48,98.15,93.7,82.64], [39597,39597,"51528896","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.99,39.89,98.94,95.44,99.99,98.65,1.35,40.95,16.2,99.51,98.06,93.48,82.61], [39598,39598,"51628065","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.02,39.68,98.29,94.5,99.99,98.68,1.32,40.76,16.76,99.51,97.93,93,81.27], [39599,39599,"51959640","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.69,40.16,98.98,96.74,100,98.46,1.54,39.3,15.47,99.53,98.15,93.38,81.74], [39600,39600,"52429849","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.01,40.11,99.26,97.59,100,98.48,1.52,41.44,15.18,98.82,97.77,95.73,88.24], [39601,39601,"52521508","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",140.69,40,98.74,95.3,99.99,98.7,1.3,44.06,16.46,99.54,98.37,94.92,86.61], [39602,39602,"52574743","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.15,40.24,99.04,97.12,100,98.73,1.27,40.82,14.55,98.86,97.73,95.44,87.61], [39603,39603,"52779845","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",129.58,39.38,98.86,96.25,100,98.74,1.26,41.25,17.83,98.83,97.44,93.62,80.11], [39604,39604,"52933053","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.2,40.31,99.19,97.41,100,98.88,1.12,42.52,16.04,99.52,98.32,94.52,85.52], [39605,39605,"53494498","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",120.88,40.13,99.1,97.08,100,98.92,1.08,38.12,14.72,98.84,97.52,94.3,81.22], [39606,39606,"53542453","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.58,40.07,99.17,97.28,100,98.52,1.48,41.11,15.76,99.56,98.48,94.54,84.53], [39607,39607,"53590843","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.97,40.07,99.22,97.5,100,98.8,1.2,40.45,15.15,98.86,97.81,95.58,86.52], [39608,39608,"53662378","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",139.05,40.05,99.07,97.07,100,98.37,1.63,43.38,16.48,99.56,98.37,94.76,86.17], [39609,39609,"53687111","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.85,40,99.1,97.28,100,98.52,1.48,40.51,15.47,98.83,97.57,94.84,85.23], [39610,39610,"53742215","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",123.42,40.12,98.81,95.09,100,98.9,1.1,38.94,15.04,98.78,97.46,94.54,83.26], [39611,39611,"54277864","2024-07-05T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",134.43,39.42,98.33,93.09,100,98.47,1.53,42.56,18.62,99.55,98.14,93.28,80.16], [39612,39612,"54760389","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.54,39.3,98.95,97.06,100,98.47,1.53,39.42,16.61,98.86,97.48,93.57,78.59], [39613,39613,"55039898","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",132.27,39.51,98.84,95.95,100,98.39,1.61,41.78,18.36,99.49,98.04,93.05,79.51], [39614,39614,"55173050","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",127.68,39.34,98.72,95.82,100,98.34,1.66,40.59,17.88,99.54,98.11,92.52,77.46], [39615,39615,"55515474","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",126.82,39.83,98.86,95.42,99.99,98.81,1.19,39.52,15.35,98.87,97.54,94.45,82.84], [39616,39616,"55588559","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.01,40.03,99.16,97.28,100,98.63,1.37,40.8,15.25,98.82,97.58,94.96,86.34], [39617,39617,"56050187","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",127.42,39.64,98.87,95.43,100,98.83,1.17,40.42,16.43,98.79,97.29,93.92,82.37], [39618,39618,"56132941","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.56,39.94,98.83,95.3,99.99,98.62,1.38,42.91,16.59,99.49,98.12,94.15,84.89], [39619,39619,"56405075","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.29,39.97,98.94,96.73,100,98.81,1.19,41.87,16.47,99.55,98.39,94.4,84.33], [39620,39620,"56638350","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",123.28,39.63,98.35,92.88,99.99,98.94,1.06,39.78,16.68,98.81,97.16,93.12,79.87], [39621,39621,"56703234","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",121.89,40.11,99.08,97.16,100,98.78,1.22,38.43,14.68,98.83,97.57,94.71,83.08], [39622,39622,"56764147","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",139.69,39.36,98.56,94.12,100,98.48,1.52,44.51,19.2,99.53,98.09,93.65,82.23], [39623,39623,"56873087","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.14,40.16,99.13,97.19,100,98.98,1.02,41.63,15.23,98.83,97.6,95.15,87.53], [39624,39624,"57157890","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.13,40.16,99.24,97.43,100,98.72,1.28,40.8,15.45,99.51,98.39,94.41,84.58], [39625,39625,"57235448","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",140.32,39.32,98.28,95.07,100,98.27,1.73,44.14,19.76,99.54,98.08,93.2,80.57], [39626,39626,"57245151","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",136.26,39.3,98.63,94.35,100,98.36,1.64,42.97,19.59,99.53,97.96,92.78,79.17], [39627,39627,"57292703","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",137.32,39.3,98.73,94.6,99.99,98.46,1.54,43.41,19.19,99.55,98.17,93.46,80.56], [39628,39628,"57395253","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",142.86,40.24,99.03,97.04,100,98.63,1.37,44.5,16.41,99.53,98.38,95.13,87.22], [39629,39629,"57489266","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.29,40.1,99.2,97.3,100,98.71,1.29,41.65,15.15,98.85,97.83,95.74,88.46], [39630,39630,"57493526","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.81,39.98,99.1,97.05,100,98.83,1.17,41.45,15.8,98.83,97.61,95.1,86.62], [39631,39631,"57676586","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-10-16T00:00:00",136.34,39.33,98.14,92.66,100,98.35,1.65,42.77,19.51,99.53,98.19,93.05,78.91], [39632,39632,"57765189","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",114.1,40.34,99.19,97.27,100,98.63,1.37,35.6,13.62,99.56,98.22,92.3,75.9], [39633,39633,"57794462","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.16,39.91,98.91,95.62,100,98.76,1.24,39.71,16,99.46,97.86,92.85,80.86], [39634,39634,"58055455","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.31,40.06,99.16,97.28,100,98.67,1.33,41.4,15.44,98.82,97.58,95.02,86.96], [39635,39635,"58201845","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.79,39.71,99.14,97.38,100,98.57,1.43,41.78,16.61,98.81,97.63,95.11,85.58], [39636,39636,"58277383","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",132,39.48,98.68,95.64,100,98.7,1.3,42.07,18.8,99.5,98,92.85,79.3], [39637,39637,"58573574","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",142.94,39.57,99.17,97.32,100,98.43,1.57,44.55,17.71,99.59,98.52,95.07,85.51], [39638,39638,"59037956","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.3,39.87,99.12,97.18,100,98.76,1.24,42.89,16.51,98.81,97.63,95.25,87.41], [39639,39639,"59066190","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.85,40.08,99.02,96.99,100,98.68,1.32,41.54,15.44,98.85,97.76,95.5,87.84], [39640,39640,"59262217","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",131.02,39.54,98.49,93.83,99.99,98.67,1.33,41.65,18.45,99.52,97.86,92.61,79.23], [39641,39641,"59267938","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.28,39.61,99.04,97.31,100,98.79,1.21,42.6,16.78,98.82,97.6,94.96,85.77], [39642,39642,"59431729","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",134.72,40.15,99.12,95.72,99.99,98.69,1.31,42.68,16.31,99.52,98.23,94.36,85.45], [39643,39643,"59512289","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",133.03,39.01,98.71,94.35,100,98.73,1.27,42.09,20.03,98.79,97.17,92.13,76.79], [39644,39644,"59658501","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.21,39.62,98.27,94.55,99.99,98.78,1.22,38.05,15.66,98.78,97.09,93.08,78.31], [39645,39645,"60054200","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.26,40.11,98.91,96.63,100,98.75,1.25,41.85,15.57,98.81,97.72,95.52,88.03], [39646,39646,"60182206","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",140.34,39.16,98.84,96.3,100,98.34,1.66,44.61,19.66,99.56,98.13,93.45,81.38], [39647,39647,"60223777","2024-08-09T00:00:00","2024-08-20T00:00:00","2024-10-16T00:00:00",128.04,39.46,98.6,94.05,100,98.58,1.42,40.68,18.52,99.5,97.89,92.2,77.19], [39648,39648,"60247408","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",138.47,39.71,99.18,97.36,100,98.71,1.29,43.29,17.01,98.83,97.61,95.11,86.95], [39649,39649,"60328376","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.84,39.76,99.09,97.23,100,98.48,1.52,39.17,15.81,99.55,98.12,92.98,79.7], [39650,39650,"60645940","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.9,39.64,98.83,95.31,99.99,98.93,1.07,39.07,16.33,99.52,97.71,91.94,78], [39651,39651,"60705580","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.15,40.11,99.09,96.99,100,98.83,1.17,41.64,16.2,99.47,98.2,94.09,84.09], [39652,39652,"60753796","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",123.23,39.9,98.96,95.53,100,98.66,1.34,38.58,15.32,99.5,97.84,92.36,79.26], [39653,39653,"61110001","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.57,39.96,99.01,95.67,100,98.51,1.49,41.48,16.25,99.52,98.12,93.76,83.65], [39654,39654,"61415974","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.68,40.06,98.7,95.22,99.99,98.78,1.22,41.79,16.2,99.53,98.18,94.01,84.15], [39655,39655,"61465479","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",121.79,39.58,98.54,95.29,100,98.72,1.28,38.63,16.77,98.8,97.26,92.88,76.69], [39656,39656,"61564060","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.74,39.82,99.04,97.33,100,98.81,1.19,42.86,16.36,98.84,97.64,95.24,87.38], [39657,39657,"61909228","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",149.21,39,98.46,95.54,100,98.26,1.74,46.51,22.31,99.53,98.12,93.32,80.92], [39658,39658,"61960239","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",124.35,40.11,98.98,95.64,100,98.8,1.2,38.95,15.21,99.52,97.95,92.83,81.08], [39659,39659,"61995629","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",133.26,39.07,98.73,94.65,100,98.53,1.47,41.91,19.25,98.82,97.31,92.84,78.1], [39660,39660,"62540982","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",140.4,39.85,99.24,97.56,100,98.55,1.45,43.71,16.32,98.85,97.86,95.93,89.36], [39661,39661,"62640204","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.89,40.11,98.89,95.49,100,98.76,1.24,39.62,15.19,99.5,98.12,93.42,82.5], [39662,39662,"63021926","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.26,40.08,99.06,97.13,100,98.77,1.23,40.77,15.13,98.81,97.51,94.77,86.2], [39663,39663,"63827415","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.99,39.97,99.15,97.21,100,98.82,1.18,40.22,14.99,98.86,97.78,95.45,85.69], [39664,39664,"63902163","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.81,40.02,98.8,96.32,100,98.59,1.41,39.81,15.05,98.83,97.68,95.09,84.96], [39665,39665,"64037673","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.55,39.92,99.23,97.39,100,98.5,1.5,40.37,15.82,99.58,98.36,93.99,82.72], [39666,39666,"64468755","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",137.86,38.98,98.85,96.22,100,98.33,1.67,43.02,20.65,98.82,97.37,92.54,77.8], [39667,39667,"64870029","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.88,39.9,98.27,94.42,99.99,98.78,1.22,40.22,16.34,99.52,97.79,92.68,81.65], [39668,39668,"65358089","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.57,39.79,98.72,95.27,99.99,98.85,1.15,42.93,16.28,98.87,97.59,95.03,87.38], [39669,39669,"65784159","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.84,39.63,98.88,95.47,99.99,98.86,1.14,41.09,16.34,98.78,97.48,94.49,84.07], [39670,39670,"66009481","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.16,39.88,99.15,97.21,100,98.62,1.38,40.52,15.45,98.86,97.82,95.43,85.87], [39671,39671,"66032543","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.89,39.81,99.21,97.49,100,98.66,1.34,42.3,16.36,98.82,97.6,95.13,86.41], [39672,39672,"66267302","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.12,39.9,98.8,95.15,99.99,98.62,1.38,41.92,16.6,99.54,98.13,93.82,83.72], [39673,39673,"66294278","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",138.3,39.04,98.87,96.3,100,98.47,1.53,43.29,20.78,98.8,97.36,92.82,78.45], [39674,39674,"66751982","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.67,40.03,99.06,97.17,100,98.61,1.39,39.25,15.29,99.53,98.18,93.35,81.28], [39675,39675,"67191913","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.4,40.21,99.02,97.05,100,98.6,1.4,41.31,15.57,99.5,98.25,94.18,84.66], [39676,39676,"67756279","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.37,39.59,98.75,95.12,99.99,98.59,1.41,40.23,16.59,99.47,97.92,92.7,79.94], [39677,39677,"67904343","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-10-16T00:00:00",144.63,38.83,98.93,96.8,100,98.17,1.83,45.51,21.48,99.57,98.15,92.89,79.7], [39678,39678,"68025593","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",123.17,40.14,99.07,96.98,100,98.73,1.27,38.57,14.44,98.81,97.67,95.19,83.81], [39679,39679,"68333562","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.1,40.06,99.03,97.05,100,98.36,1.64,40.65,15.06,98.83,97.64,95.18,86.58], [39680,39680,"68342763","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.77,40.22,99.11,97.22,100,98.59,1.41,40.24,14.66,98.84,97.64,95.15,86.43], [39681,39681,"68379239","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.32,39.96,98.71,94.52,99.99,98.79,1.21,41.82,16.23,99.53,98.22,94.05,83.99], [39682,39682,"68450608","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",135.13,39.37,98.6,94.19,100,98.67,1.33,42.57,18.9,99.55,98.09,93.13,79.64], [39683,39683,"68955902","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.08,39.97,99.13,97.15,100,98.67,1.33,42,15.41,98.85,97.86,95.85,88.31], [39684,39684,"69006510","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.67,39.82,98.84,95.27,100,98.85,1.15,41.46,16.03,98.84,97.56,94.84,85.77], [39685,39685,"69046071","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.3,39.87,98.99,95.64,100,98.72,1.28,41.4,16.04,98.82,97.42,94.51,85.61], [39686,39686,"69344007","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",132.36,39.61,98.67,95.86,100,98.72,1.28,42.41,17.97,99.48,97.91,93.14,81.16], [39687,39687,"69396463","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",140.32,39.18,98.88,96.31,100,98.44,1.56,44.05,20.72,99.51,98.02,92.84,79.28], [39688,39688,"69527077","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.15,39.89,99.16,97.14,100,98.42,1.58,42.16,15.71,98.85,97.85,95.78,88.06], [39689,39689,"69627507","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",139.77,39.57,99.01,97.23,100,98.58,1.42,43.08,17.19,98.84,97.69,95.16,85.9], [39690,39690,"69645289","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.31,40.14,98.88,95.4,99.99,99.01,0.99,41.47,15.77,98.82,97.59,95.08,86.9], [39691,39691,"69958787","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.25,39.76,99.13,97.35,100,98.44,1.56,42.36,16.61,98.83,97.58,94.98,86.46], [39692,39692,"70100313","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.87,39.91,99.15,97.23,100,98.34,1.66,40.57,15.64,99.51,98.35,94.19,83.28], [39693,39693,"70187503","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.32,40.15,98.86,96.55,100,98.54,1.46,38.85,15.18,99.52,98.09,93.08,81.09], [39694,39694,"70395532","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",123.7,39.28,98.58,94.08,100,98.44,1.56,39.07,17.7,98.77,97.12,92.04,74.85], [39695,39695,"70619363","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-10-16T00:00:00",132.44,39.16,98.7,93.9,100,98.85,1.15,42.39,18.96,99.52,98.09,92.61,78.29], [39696,39696,"70786429","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",141.58,40.19,99.11,97.1,100,98.55,1.45,44.43,16.65,99.53,98.38,95.08,87.2], [39697,39697,"70928816","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.82,40.13,99.08,97.17,100,98.91,1.09,41.61,15.6,98.84,97.55,94.99,87.14], [39698,39698,"70949076","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",144.19,39.22,98.76,94.88,100,98.3,1.7,45.07,20.92,99.54,98.11,93.34,80.77], [39699,39699,"70978099","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",130.55,39.78,98.86,95.36,100,98.95,1.05,41.07,15.89,98.84,97.57,94.81,85.17], [39700,39700,"71037280","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",123.24,39.27,98.65,94.26,99.99,98.81,1.19,39.34,17.45,98.82,97.31,92.62,75.97], [39701,39701,"71089536","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",138.7,40,99.02,97.05,100,98.76,1.24,43.61,16.15,98.82,97.73,95.64,89.34], [39702,39702,"71125781","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.87,39.94,98.9,95.33,99.99,98.72,1.28,43.64,16.57,99.49,98.24,94.68,85.96], [39703,39703,"71235945","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.71,40.13,99.25,97.53,100,98.59,1.41,40.04,15.16,99.49,98.33,94.13,83.53], [39704,39704,"71332810","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-10-16T00:00:00",116.42,41.53,98.84,95.6,100,98.73,1.27,37.04,15.24,99.53,98.14,91.43,72.66], [39705,39705,"71483770","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",130.48,39.77,98.73,94.56,99.99,98.75,1.25,41.9,17.32,99.5,97.93,93.19,81.68], [39706,39706,"71630159","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.01,39.97,98.84,95.22,99.99,98.81,1.19,39.2,15.47,99.54,98.17,93.26,81.22], [39707,39707,"71717222","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",130.87,38.96,98.2,94.69,100,98.41,1.59,40.97,20.29,99.53,97.7,90.4,72.94], [39708,39708,"71881155","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",122.52,39.76,98.75,95.09,100,98.83,1.17,38.45,15.33,98.83,97.46,94.06,80.8], [39709,39709,"72015034","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.11,40.24,99.11,97.12,100,98.93,1.07,40.47,15.43,99.52,98.18,93.6,83.14], [39710,39710,"72389938","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",124.68,40.23,99.05,97.1,100,98.45,1.55,38.63,14.85,99.53,98.13,93.14,81.2], [39711,39711,"72603970","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",146.39,40.07,99.24,97.49,100,98.65,1.35,45.73,16.02,98.87,97.95,96.37,91.83], [39712,39712,"73007904","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-10-16T00:00:00",139.15,39.14,98.79,96.21,100,98.33,1.67,44.35,19.66,99.55,98.29,93.63,80.98], [39713,39713,"73016347","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.16,40.35,99.08,97.2,100,98.94,1.06,43.26,15.98,98.85,97.67,95.42,89.13], [39714,39714,"73270898","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",123.97,40.01,99.2,97.28,100,98.55,1.45,39.04,15.26,99.53,98.35,93.7,81.42], [39715,39715,"73395472","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.14,40.22,99.06,97.1,100,98.67,1.33,39.99,14.71,98.87,97.6,94.88,86.04], [39716,39716,"73670402","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",124.82,39.92,99.11,97.27,100,98.83,1.17,39.07,15.17,98.82,97.66,94.84,82.72], [39717,39717,"73773154","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-10-16T00:00:00",132.8,38.97,98.74,96.04,100,98.64,1.36,42.14,19.89,98.83,97.36,92.36,77.15], [39718,39718,"74033597","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.12,40,99.11,95.66,99.99,98.83,1.17,41.27,16,99.54,98.24,93.93,83.41], [39719,39719,"74071826","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.34,39.65,99.2,97.41,100,98.44,1.56,42.6,16.48,99.58,98.48,94.66,84.2], [39720,39720,"74160855","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.26,40.49,99.11,97.23,100,98.55,1.45,42.22,15.84,99.52,98.29,94.46,85.68], [39721,39721,"74323990","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.03,39.35,98.95,97.06,100,98.64,1.36,42.35,17.14,98.83,97.57,94.58,83.99], [39722,39722,"74363541","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",138.62,40.3,99.14,97.21,100,98.57,1.43,43.22,16.31,99.51,98.3,94.64,86.08], [39723,39723,"74679303","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.05,40.28,99.09,97.23,100,98.55,1.45,42.04,15.17,98.85,97.62,95.22,88.47], [39724,39724,"74911134","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.88,39.69,99.15,97.42,100,98.91,1.09,40.6,16.06,98.82,97.6,94.76,83.73], [39725,39725,"74977870","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",124.94,40.05,98.96,95.49,99.99,98.71,1.29,39.49,15.48,99.48,97.9,92.84,80.97], [39726,39726,"75095083","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.01,39.75,98.89,95.6,99.99,98.68,1.32,40.8,15.99,98.81,97.37,94.31,84.17], [39727,39727,"75515378","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-10-16T00:00:00",132.16,39.31,98.48,94.48,99.99,98.89,1.11,42.54,18.28,99.48,97.93,92.9,80.38], [39728,39728,"75743910","2024-07-05T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",129.12,39.6,98.7,94.34,99.99,98.64,1.36,40.78,17.61,99.51,97.88,92.48,78.65], [39729,39729,"75819300","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.32,40.06,99.12,97.12,100,98.47,1.53,42.55,16.06,99.5,98.32,94.57,85.46], [39730,39730,"75912790","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",143.18,39.9,99.1,97.23,100,98.74,1.26,45.13,16.83,99.55,98.46,95.32,87.21], [39731,39731,"76023252","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",144.21,40.17,99.22,97.49,100,98.59,1.41,44.81,17.25,99.53,98.36,95.01,86.82], [39732,39732,"76167454","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",121.99,39.99,98.91,95.36,99.99,98.62,1.38,38.28,14.68,98.83,97.47,94.32,81.93], [39733,39733,"76188904","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.91,39.87,99.08,96.95,100,98.73,1.27,42.04,15.82,98.86,97.76,95.35,86.9], [39734,39734,"76588669","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",125.1,40.07,99.14,97.38,100,98.78,1.22,39.53,15.75,99.48,98.16,93.44,81.98], [39735,39735,"76870550","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.64,40.12,99.03,97.04,100,98.45,1.55,41.87,15.91,99.54,98.38,94.51,85.14], [39736,39736,"77219034","2024-07-30T00:00:00","2024-08-13T00:00:00","2024-10-16T00:00:00",124.63,39.45,98.81,94.28,100,98.85,1.15,40.05,17.26,99.51,98.1,92.55,77.47], [39737,39737,"77622682","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.19,39.96,98.99,96.94,100,98.71,1.29,41.39,15.16,98.84,97.66,95.2,86.91], [39738,39738,"77642045","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.8,40.04,99.13,97.14,99.99,98.65,1.35,42.61,15.64,98.85,97.92,96.01,89.19], [39739,39739,"77944869","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.55,39.54,98.67,95.11,99.99,98.57,1.43,40.09,16.04,98.81,97.42,94.17,82.52], [39740,39740,"78102854","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.69,39.91,99.23,97.53,100,98.39,1.61,41.04,15.88,99.57,98.45,94.35,83.86], [39741,39741,"78273481","2024-09-06T00:00:00","2024-09-16T00:00:00","2024-10-16T00:00:00",134.71,39.98,98.41,94.73,99.99,98.85,1.15,42.43,16.75,99.49,97.92,93.63,83.98], [39742,39742,"78446924","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",145.38,39.88,99.17,97.3,100,98.37,1.63,45.16,17.24,99.54,98.45,95.25,87.03], [39743,39743,"78496823","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",139.97,39.88,99.04,95.33,99.99,98.54,1.46,44.29,17.24,99.56,98.33,94.75,86.02], [39744,39744,"79344268","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",126.61,39.63,98.7,95.19,99.99,98.55,1.45,39.48,16.47,99.52,98,92.6,78.92], [39745,39745,"79614048","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.3,39.92,99.08,97.1,100,98.79,1.21,40.13,15.26,98.83,97.54,94.69,84.53], [39746,39746,"79627799","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",140.79,40.32,99.08,97.26,100,98.42,1.58,43.47,15.9,99.53,98.38,94.99,86.94], [39747,39747,"79733959","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.15,39.95,99.09,97.21,100,98.7,1.3,41.41,15.55,98.82,97.59,95.02,86.65], [39748,39748,"79796875","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.1,40.11,99.2,96.1,99.99,98.52,1.48,41.94,16.15,99.53,98.17,94.03,84.62], [39749,39749,"80419459","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-10-16T00:00:00",131.39,39.88,96.21,88.56,100,98.69,1.31,41.77,18,99.54,97.99,93.01,80.6], [39750,39750,"80469033","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",141.37,40.13,99.02,97.01,100,98.36,1.64,43.97,16.6,99.5,98.31,94.84,86.51], [39751,39751,"80764922","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.66,40.01,98.86,95.57,99.99,98.64,1.36,40.56,15.41,98.8,97.48,94.75,85.72], [39752,39752,"81105322","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",153.67,38.95,98.49,93.84,100,98.03,1.97,47.61,23.07,99.54,98.21,93.51,81.4], [39753,39753,"81345093","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",124.64,39.82,99.04,97.33,100,98.87,1.13,38.89,14.94,98.81,97.53,94.48,81.97], [39754,39754,"82220202","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.1,40.14,99.14,97.18,100,98.86,1.14,41.58,15.75,99.5,98.43,94.71,85.32], [39755,39755,"82299899","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.88,39.77,99.18,97.5,100,98.91,1.09,43.01,16.57,98.88,97.76,95.46,87.58], [39756,39756,"82728425","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.46,39.78,98.88,95.25,99.99,98.72,1.28,43.79,16.96,99.49,98.27,94.58,85.3], [39757,39757,"82733267","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.85,40.22,99.14,97.16,100,98.98,1.02,41.58,15.9,98.82,97.63,95.19,86.82], [39758,39758,"82755119","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.36,40.06,98.84,95.34,99.99,98.52,1.48,41.65,15.93,99.46,98.02,93.79,84.19], [39759,39759,"82852184","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",122.34,40.08,99.08,97.01,100,98.62,1.38,38.59,14.82,99.57,98.37,93.55,81.04], [39760,39760,"82857335","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.33,39.98,98.8,95.36,99.99,98.94,1.06,39.86,15.35,98.83,97.55,94.7,84.03], [39761,39761,"83119753","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.99,40.1,99.1,97.08,100,98.91,1.09,42.87,15.76,98.83,97.65,95.35,88.53], [39762,39762,"83158752","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.49,40.28,99.04,97.08,100,98.61,1.39,41.21,14.67,98.85,97.69,95.3,87.87], [39763,39763,"83383124","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",140.94,39.97,99.14,97.33,100,98.85,1.15,44.33,16.74,98.83,97.76,95.74,89.27], [39764,39764,"83714949","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",139.86,39.88,99.01,95.72,99.99,98.75,1.25,43.96,16.61,98.83,97.58,95.22,88.59], [39765,39765,"84241872","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",129.99,39.3,98.22,94.28,99.99,98.84,1.16,41.08,17.2,98.8,97.24,93.56,81.57], [39766,39766,"84895809","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",151.92,39.24,98.9,96.12,100,98.24,1.76,47.4,21.48,99.58,98.28,94.27,83.72], [39767,39767,"84948570","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.38,39.83,98.8,95.38,99.99,98.67,1.33,40.3,16.21,99.52,98.07,93.24,81.5], [39768,39768,"85025386","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.69,39.85,99.03,96.96,100,98.73,1.27,43.13,16.28,98.83,97.65,95.28,87.91], [39769,39769,"85215410","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.01,39.94,99.13,97.18,100,98.68,1.32,41.02,15.87,99.54,98.28,93.96,83.29], [39770,39770,"85399884","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",146.09,40.31,99.15,97.23,100,98.53,1.47,45.41,15.84,98.82,97.82,96,91.47], [39771,39771,"85443669","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",135.3,39.7,98.9,95.31,99.99,98.71,1.29,42.77,16.46,98.86,97.64,95.1,87.04], [39772,39772,"85608687","2024-07-02T00:00:00","2024-07-18T00:00:00","2024-10-16T00:00:00",121.37,39.39,98.76,95.67,100,98.65,1.35,38.62,16.99,98.83,97.35,92.62,75.6], [39773,39773,"85624335","2024-07-05T00:00:00","2024-07-19T00:00:00","2024-10-16T00:00:00",138.8,38.95,98.4,93.19,100,98.46,1.54,43.36,20.97,98.83,97.45,92.7,77.97], [39774,39774,"85822887","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.26,39.96,99.03,95.85,100,98.67,1.33,41.44,15.7,98.8,97.45,94.78,86.63], [39775,39775,"85831317","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",120.39,40.15,98.96,96.79,100,98.85,1.15,37.63,14.13,98.86,97.58,94.47,81.59], [39776,39776,"86150017","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-10-16T00:00:00",134.1,39.35,98.07,94.64,100,98.49,1.51,42.16,18.99,99.58,98.25,93.01,78.68], [39777,39777,"86271322","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",142.95,39.95,98.81,95.31,99.99,98.58,1.42,44.89,16.68,98.84,97.69,95.53,89.78], [39778,39778,"86759083","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-10-16T00:00:00",148.05,39.01,98.97,96.9,100,98.14,1.86,46.41,21.28,99.56,98.21,93.7,81.84], [39779,39779,"86958720","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.33,39.94,99.02,97.24,100,98.73,1.27,39.94,15.53,99.53,98.17,93.49,82.19], [39780,39780,"86961740","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",148.81,40.07,99.22,97.44,100,98.57,1.43,46.29,16.1,98.82,97.93,96.42,92.21], [39781,39781,"86969408","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.55,39.63,98.72,95.28,99.99,98.86,1.14,42.58,16.45,98.83,97.51,94.78,86.14], [39782,39782,"87271991","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.04,39.98,99,96.96,100,98.6,1.4,42.53,15.66,98.83,97.71,95.48,88.31], [39783,39783,"87373473","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.29,40.07,99.15,97.26,100,98.96,1.04,41.7,15.35,98.83,97.61,95.15,87.13], [39784,39784,"87662932","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",137.49,39.44,99.14,97.24,100,98.75,1.25,42.97,17.86,98.85,97.61,94.67,84.05], [39785,39785,"88365507","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",137.82,40.15,99.06,97.14,100,98.67,1.33,43.17,15.72,98.8,97.64,95.46,89.28], [39786,39786,"88785061","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",138.58,39.76,98.71,94.27,100,98.5,1.5,44.35,18.09,99.53,98.08,94.06,84.33], [39787,39787,"88863728","2024-07-12T00:00:00","2024-07-30T00:00:00","2024-10-16T00:00:00",133.82,39.18,98.99,96.62,100,98.28,1.72,42.31,18.93,99.55,98.1,92.76,78.44], [39788,39788,"88876831","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",137.01,40.14,98.92,95.33,100,98.71,1.29,42.92,15.98,99.54,98.25,94.52,85.89], [39789,39789,"89565494","2024-07-12T00:00:00","2024-07-24T00:00:00","2024-10-16T00:00:00",134.66,39.74,96.66,90.11,100,98.53,1.47,42.8,18.41,99.55,98.17,93.56,81.6], [39790,39790,"90240912","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.82,39.57,99.1,97.22,100,98.4,1.6,42.39,17.06,99.58,98.38,94.24,83], [39791,39791,"90316429","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",135.5,40.2,98.99,95.64,100,98.82,1.18,42.78,16.09,98.76,97.46,95.03,88.17], [39792,39792,"90352668","2024-07-12T00:00:00","2024-07-20T00:00:00","2024-10-16T00:00:00",125.07,39.81,98.42,93.61,99.99,98.96,1.04,40.17,16.73,99.48,97.83,92.52,79.44], [39793,39793,"90484713","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",121.03,39.95,99.06,97.06,100,98.79,1.21,38.26,14.56,98.84,97.48,94.27,81.67], [39794,39794,"90604477","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",134.2,39.92,99.13,97.36,100,98.74,1.26,41.7,15.89,98.81,97.57,95.04,86.61], [39795,39795,"90920060","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",129.39,40,99.09,97,100,98.66,1.34,40.76,15.83,99.52,98.21,93.8,83], [39796,39796,"91224333","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.93,40.35,99.16,97.29,100,98.83,1.17,41.7,15.82,99.54,98.33,94.41,85.24], [39797,39797,"91679893","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.97,39.65,98.3,94.53,99.99,98.74,1.26,41.82,16.99,99.53,97.97,93.32,82.31], [39798,39798,"91929481","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.97,39.95,99.08,95.55,99.99,98.71,1.29,41.58,15.83,98.81,97.53,94.86,86.62], [39799,39799,"92173990","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",130.08,39.86,99.15,97.42,100,98.49,1.51,40.49,16.09,99.55,98.25,93.73,81.94], [39800,39800,"92642590","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.43,39.72,99.21,97.41,100,98.42,1.58,41.75,16.48,99.52,98.36,94.32,83.46], [39801,39801,"92835884","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",132.15,39.94,99.21,97.43,100,98.8,1.2,41.32,15.53,98.84,97.81,95.66,87.05], [39802,39802,"93001446","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",133.07,40.32,99.06,97.12,100,98.66,1.34,41.66,15.91,99.52,98.26,94.23,84.99], [39803,39803,"93423121","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",119.77,40.16,99.13,95.8,99.99,98.77,1.23,37.86,15.07,99.51,97.95,92.46,79.29], [39804,39804,"93952011","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",122.41,39.86,99.21,97.41,100,98.18,1.82,37.89,15.32,99.57,98.26,92.96,78.02], [39805,39805,"94020968","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.2,40.53,99.15,97.21,100,98.74,1.26,41.54,15.62,99.49,98.26,94.24,85.11], [39806,39806,"94114527","2024-09-10T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.61,39.99,99,96.98,100,98.59,1.41,41.81,16.01,99.54,98.37,94.49,84.69], [39807,39807,"94250539","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",147.03,39.8,98.89,95.48,99.99,98.64,1.36,46.24,17.52,98.85,97.68,95.56,90.06], [39808,39808,"94268098","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",128.11,40.02,98.95,96.76,100,98.78,1.22,40.19,14.98,98.81,97.59,94.97,85.32], [39809,39809,"94707708","2024-09-10T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",124.63,40.32,98.91,96.69,100,98.65,1.35,38.89,14.93,99.49,98.1,93.16,81.68], [39810,39810,"94828795","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.84,40.25,98.98,97.1,100,98.79,1.21,39.76,15.27,99.51,98.16,93.54,82.79], [39811,39811,"94887379","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.66,40.11,99.12,97.16,100,98.62,1.38,41.44,15.14,98.87,97.68,95.2,87.43], [39812,39812,"95042886","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",141.05,40.07,99.1,97.17,100,98.68,1.32,44.25,16.1,98.83,97.75,95.71,89.98], [39813,39813,"95358625","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",120.64,39.94,98.91,95.64,99.99,98.62,1.38,38,15.46,99.52,97.86,92.18,78.37], [39814,39814,"95693513","2024-08-02T00:00:00","2024-08-16T00:00:00","2024-10-16T00:00:00",129.27,39.13,98.97,96.5,100,98.47,1.53,40.77,18.64,98.86,97.52,92.82,76.81], [39815,39815,"95724495","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",122.44,40.1,99.06,97.13,100,98.64,1.36,38.4,14.8,99.56,98.22,93.24,80.8], [39816,39816,"95837982","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.52,39.8,99.22,97.51,100,98.74,1.26,41.74,16.28,98.83,97.58,94.97,85.74], [39817,39817,"95916534","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",141.39,40.09,99.11,97.21,100,98.43,1.57,44.23,15.92,98.83,97.68,95.6,89.99], [39818,39818,"96007553","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",127.91,39.86,98.89,95.57,99.99,98.68,1.32,40.12,15.5,98.81,97.39,94.33,83.75], [39819,39819,"96126112","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",131.96,40.07,98.95,96.77,100,98.65,1.35,40.98,15.55,99.54,98.32,94.18,83.98], [39820,39820,"96229536","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",134.08,40.27,99,96.9,100,98.68,1.32,41.79,15.6,99.48,98.22,94.28,85.11], [39821,39821,"96384691","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",140.38,39.72,98.84,95.29,99.99,98.75,1.25,44.15,17.11,99.53,98.27,94.57,85.37], [39822,39822,"96756273","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",129.25,39.99,98.71,95.25,99.99,98.78,1.22,40.66,14.79,98.83,97.56,94.94,86.45], [39823,39823,"96786960","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",118.51,40.01,98.88,95.3,99.99,98.87,1.13,37.34,14.25,98.79,97.36,94.02,80.57], [39824,39824,"96832825","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",133.08,39.88,98.86,95.36,99.99,98.3,1.7,41.63,16.41,99.47,98.08,93.75,83.2], [39825,39825,"97166920","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",127.11,40.08,98.78,95.28,99.99,98.82,1.18,40.15,16.24,99.53,97.42,92.72,81.29], [39826,39826,"97235176","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",136.27,40.04,99.05,97.07,100,98.47,1.53,42.37,16.27,99.58,98.27,94.16,84.66], [39827,39827,"97684255","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",128.24,39.91,99.07,96.99,99.99,98.63,1.37,40,15.75,99.53,98.16,93.45,81.67], [39828,39828,"97780413","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",125.35,40.02,98.83,95.43,99.99,98.83,1.17,39.58,14.66,98.81,97.51,94.74,85.01], [39829,39829,"97813122","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",121.28,40.13,99.22,97.41,100,98.57,1.43,37.79,14.6,99.55,98.27,93.09,79.74], [39830,39830,"97898092","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",121.72,39.83,98.71,95.29,99.99,98.72,1.28,37.76,15.4,99.54,97.92,92.09,77.13], [39831,39831,"98007715","2024-09-13T00:00:00","2024-09-23T00:00:00","2024-10-16T00:00:00",136.58,40.15,98.86,96.49,100,98.67,1.33,42.66,15.58,98.83,97.75,95.64,88.97], [39832,39832,"98220336","2024-07-23T00:00:00","2024-08-09T00:00:00","2024-10-16T00:00:00",137.85,39.02,98.94,96.57,100,98.2,1.8,43.56,20.21,99.58,98.29,93.05,78.84], [39833,39833,"98294214","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",132.73,39.88,99.06,97.09,100,98.52,1.48,41.32,15.55,98.82,97.55,94.89,86.01], [39834,39834,"98413458","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",126.04,40.27,99.16,97.41,100,98.72,1.28,39.66,14.83,99.52,98.33,93.88,83.29], [39835,39835,"98530607","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",140.42,40.2,99.15,97.27,100,98.49,1.51,43.66,16.45,99.53,98.36,94.87,86.54], [39836,39836,"99273362","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-16T00:00:00",131.52,39.71,99.11,97.25,100,98.77,1.23,41.23,16.27,98.86,97.68,94.96,84.6], [39837,39837,"00057813","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.77,39.99,98.65,95.01,99.99,98.9,1.1,39.87,15.74,99.51,98.14,93.44,81.81], [39838,39838,"00168806","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.13,39.87,99.05,96.99,100,98.64,1.36,41.59,16.36,99.56,98.38,94.32,83.87], [39839,39839,"00275974","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.63,39.97,98.71,95.3,100,98.59,1.41,42.04,15.9,98.85,97.65,95.22,87.64], [39840,39840,"00437296","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.46,39.94,98.32,94.64,99.99,98.64,1.36,41.9,15.64,98.85,97.62,95.13,87.6], [39841,39841,"00574248","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",139.06,39.86,98.29,94.44,99.99,98.69,1.31,43.68,16.32,98.84,97.69,95.45,88.95], [39842,39842,"01180453","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.75,39.56,98.3,94.5,99.99,98.44,1.56,41.42,16.16,98.86,97.52,94.48,84.67], [39843,39843,"01397864","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.76,40.03,99.07,97.1,100,98.71,1.29,43.84,15.97,98.86,97.79,95.74,89.53], [39844,39844,"01478335","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.77,40.31,98.98,96.87,100,98.86,1.14,39.76,14.57,98.82,97.57,94.88,85.88], [39845,39845,"01969327","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",136.78,40.32,99.13,97.18,100,98.86,1.14,42.87,15.52,98.8,97.61,95.37,89.17], [39846,39846,"02375956","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.7,39.83,98.65,95.05,100,98.58,1.42,41.12,16.11,99.54,98.22,93.85,83.07], [39847,39847,"02808719","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.21,40.1,99.19,97.37,100,98.55,1.45,40.63,15.71,99.51,98.23,93.91,83.36], [39848,39848,"03000395","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",142.98,40.09,99.12,97.16,100,98.83,1.17,44.8,16.41,98.85,97.79,95.8,90.29], [39849,39849,"03121627","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",128.09,39.86,99.06,97.04,100,98.71,1.29,40.02,15.73,98.79,97.42,94.44,83.66], [39850,39850,"03209961","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.11,40.05,98.97,96.99,100,98.82,1.18,42.46,15.8,98.84,97.66,95.34,88.18], [39851,39851,"03221412","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",126.48,40,98.59,95.03,99.99,98.76,1.24,39.95,15.79,99.49,97.94,93.04,81.78], [39852,39852,"03632417","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",145.62,40.07,99.07,97.02,100,98.59,1.41,46.04,16.82,99.53,98.56,95.78,88.51], [39853,39853,"06200992","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.71,39.85,98.31,94.48,99.99,98.69,1.31,44.34,16.88,99.55,98.38,94.96,86.5], [39854,39854,"06270919","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.09,40.11,99.02,96.79,100,98.73,1.27,41.71,16.11,99.52,98.27,94.25,84.57], [39855,39855,"06445303","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.28,40.04,99.14,97.21,100,98.75,1.25,42.09,16.39,99.52,98.27,94.32,84.76], [39856,39856,"06469317","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.22,40.04,99.19,97.43,100,98.76,1.24,42.51,16.52,99.51,98.28,94.44,85.06], [39857,39857,"06875074","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.06,39.81,98.84,95.49,100,98.83,1.17,40.36,15.35,98.85,97.47,94.46,84.36], [39858,39858,"06971261","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",133.27,39.7,99.15,97.22,100,98.42,1.58,41.79,17.14,99.53,98.19,93.78,82.37], [39859,39859,"07012548","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.65,40.21,99.09,97.2,100,98.79,1.21,42.68,15.99,99.52,98.29,94.57,85.8], [39860,39860,"07753287","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",125.77,40.1,99.23,97.55,100,98.43,1.57,39.12,15.7,99.54,98.13,93.12,80.87], [39861,39861,"07818499","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",134.8,40.47,99.11,97.14,100,98.91,1.09,42.29,15.22,98.81,97.65,95.44,89.04], [39862,39862,"08494320","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.42,40.06,98.72,95.3,99.99,98.61,1.39,40.22,15,98.84,97.67,95.17,86.08], [39863,39863,"08842157","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.17,39.98,99.06,97.09,100,98.71,1.29,41.08,15.08,98.84,97.69,95.22,86.67], [39864,39864,"09373715","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",165.54,40.03,99.07,96.98,100,98.61,1.39,51.7,17.84,98.89,97.94,96.44,93.35], [39865,39865,"10336599","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.26,40.07,98.87,95.56,100,98.69,1.31,42.08,16.58,99.51,98.19,94.12,84.53], [39866,39866,"10600202","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.45,40.04,98.97,97,100,98.46,1.54,41.59,15.76,99.55,98.29,94.22,84.53], [39867,39867,"11901820","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",123.56,39.95,98.88,95.64,100,98.52,1.48,38.88,15.04,98.81,97.43,94.36,83.03], [39868,39868,"11921269","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.43,40.08,98.92,96.7,100,98.79,1.21,39.78,15.02,98.8,97.57,94.89,85.02], [39869,39869,"11943412","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.24,40.02,99.2,97.4,100,98.49,1.51,40.18,15.72,99.52,98.19,93.62,82.49], [39870,39870,"12249294","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.86,39.88,98.79,95.31,100,98.88,1.12,41.51,15.78,98.83,97.52,94.79,86.29], [39871,39871,"12321401","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",131.4,40.12,99.02,96.85,100,98.79,1.21,41.09,15.72,98.81,97.63,95.19,86.56], [39872,39872,"12529146","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.06,40.03,99.09,97.03,100,98.7,1.3,41.28,16.19,99.52,98.14,93.87,83.54], [39873,39873,"13789273","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.42,40.3,99.11,97.24,100,98.93,1.07,42.9,15.51,98.84,97.67,95.45,89.26], [39874,39874,"13876774","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",130.53,39.99,99.03,96.93,100,98.72,1.28,40.92,16.05,99.53,98.12,93.68,83], [39875,39875,"13968989","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.15,40.24,99.08,97.14,100,98.92,1.08,42.92,15.24,98.84,97.74,95.68,89.62], [39876,39876,"14602557","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",131.84,40,99.13,97.13,100,99.04,0.96,41.98,16.11,98.77,97.5,94.91,86.48], [39877,39877,"14728362","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",133.1,39.93,99.05,96.95,100,98.57,1.43,41.82,16.57,99.56,98.31,94.12,83.69], [39878,39878,"14884071","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.31,39.81,98.3,94.59,99.99,98.81,1.19,39.11,15.22,98.81,97.48,94.44,82.94], [39879,39879,"16473158","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",121.61,40.24,99.03,97.01,100,98.82,1.18,38.1,14.99,99.51,98.13,92.98,80.11], [39880,39880,"17072449","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",125.44,39.74,98.99,96.77,100,98.63,1.37,39.18,16.04,99.5,97.96,92.62,78.83], [39881,39881,"17481115","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.08,39.91,98.34,94.57,99.99,98.86,1.14,40.81,15.73,98.83,97.54,94.82,85.63], [39882,39882,"17797377","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",142.02,40.13,99.21,97.41,100,98.9,1.1,44.66,16.32,98.85,97.7,95.54,89.93], [39883,39883,"17881284","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.45,39.94,98.34,94.69,99.99,98.64,1.36,41.04,15.36,98.81,97.55,94.97,86.62], [39884,39884,"18443817","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.87,40.11,99.04,97.21,100,98.77,1.23,42.12,16.21,99.53,98.36,94.56,85.27], [39885,39885,"18860062","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",129.31,39.85,98.99,96.82,100,98.73,1.27,40.17,16.31,99.5,98.01,93.13,80.89], [39886,39886,"19018939","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.64,40.02,99.06,96.99,100,98.76,1.24,39.18,15.41,99.57,98.35,93.6,81.23], [39887,39887,"19062981","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.18,39.96,98.29,94.49,99.99,98.66,1.34,39.95,15.68,99.56,98.22,93.6,82.43], [39888,39888,"19260105","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",139.83,40.11,99.2,97.49,100,98.67,1.33,43.36,16.65,99.51,98.3,94.7,85.85], [39889,39889,"20219345","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",119.98,39.29,98.22,94.21,99.99,98.73,1.27,37.88,16.19,99.47,97.8,91.34,74.87], [39890,39890,"20716597","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",136.43,40.28,99.18,97.31,100,99.05,0.95,43.08,15.89,98.83,97.62,95.36,89.01], [39891,39891,"20716967","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",122.08,40.07,99.07,97.11,100,98.88,1.12,38.7,14.6,98.86,97.62,94.77,83.21], [39892,39892,"20734019","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.03,40.06,99.17,97.29,100,98.59,1.41,39.78,15.74,99.54,98.17,93.43,81.81], [39893,39893,"21128782","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",148.61,40.01,99.15,97.28,100,98.55,1.45,46.78,17.5,99.54,98.5,95.69,88.48], [39894,39894,"21208529","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",121.01,39.5,98.23,94.28,99.99,98.65,1.35,38.13,16,99.54,98.01,92.08,76.42], [39895,39895,"21211036","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.1,40.09,99.1,97.22,100,98.81,1.19,40.05,14.97,98.83,97.64,95.08,85.62], [39896,39896,"22078650","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.43,39.89,99.07,97.34,100,98.57,1.43,41.45,15.8,98.82,97.62,95.14,86.41], [39897,39897,"22715430","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.03,40.05,99.17,97.3,100,98.43,1.57,40.18,15.14,98.87,97.7,95.19,85.76], [39898,39898,"23710780","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.34,40.28,99.12,97.28,100,98.93,1.07,40.55,15.37,99.51,98.13,93.51,83.35], [39899,39899,"24399545","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.61,39.95,99.18,97.37,100,98.39,1.61,43.64,16.95,99.54,98.37,94.78,85.78], [39900,39900,"24413030","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.08,40.32,99.12,97.19,100,99.01,0.99,41.7,15.24,98.84,97.71,95.48,88.28], [39901,39901,"24710220","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.22,40.05,99.08,97.06,100,98.87,1.13,43.83,15.88,98.88,97.9,95.98,89.95], [39902,39902,"25344373","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",128.88,40.08,99.08,97.04,100,98.86,1.14,40.31,15.24,98.79,97.47,94.69,85.59], [39903,39903,"25348163","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.69,40.04,99.08,97.07,100,98.62,1.38,42.3,16.19,99.56,98.45,94.7,85.22], [39904,39904,"25780601","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.81,39.94,98.65,94.98,99.99,98.97,1.03,40.73,15.33,98.8,97.59,95.01,86.04], [39905,39905,"25793574","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",123.63,39.84,98.92,96.5,100,98.77,1.23,38.58,15.26,98.8,97.37,93.94,80.88], [39906,39906,"25949808","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.85,40.3,99.12,97.28,100,98.72,1.28,44.39,16.35,99.54,98.41,95.19,87.5], [39907,39907,"26669367","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.25,39.92,98.65,94.95,100,98.59,1.41,40,15.83,99.52,98.19,93.58,82.2], [39908,39908,"27004352","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.86,40.29,99.17,97.29,100,98.89,1.11,40.48,15.17,98.87,97.66,95.15,86.64], [39909,39909,"27230146","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.54,39.94,98.82,95.39,100,98.66,1.34,42.41,16.05,98.83,97.65,95.23,87.69], [39910,39910,"27842097","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",133.44,39.82,99,96.83,100,98.84,1.16,41.96,16.95,99.56,98.18,93.76,82.79], [39911,39911,"28033292","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.34,40,99.1,97.22,100,98.38,1.62,43.21,16.49,99.53,98.38,94.84,86.06], [39912,39912,"28275154","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.58,40.25,99.02,97.15,100,98.99,1.01,41.38,15.37,98.84,97.62,95.21,87.64], [39913,39913,"28429009","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.25,39.71,98.32,94.53,99.99,98.84,1.16,43.57,17.31,99.51,98.25,94.39,84.62], [39914,39914,"28850026","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",133.73,40.14,99.07,95.71,99.99,98.69,1.31,42.11,15.95,99.52,98.22,94.26,85.08], [39915,39915,"29206447","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.1,40.14,98.97,97,100,98.57,1.43,40.92,15.68,99.54,98.27,93.94,83.95], [39916,39916,"29462722","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",125.13,39.96,98.9,96.58,100,98.84,1.16,39.98,15.18,98.85,97.58,94.76,84.65], [39917,39917,"29716240","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.34,39.86,99.07,97.33,100,98.54,1.46,41.06,16.13,99.54,98.31,94.04,83.09], [39918,39918,"31458644","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",137.07,40.29,99.02,96.9,100,98.74,1.26,43.02,16.81,99.49,98.19,94.39,85.43], [39919,39919,"31474946","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.07,40.52,99.13,97.32,100,98.67,1.33,42.5,16.11,99.5,98.26,94.43,85.57], [39920,39920,"32721736","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.75,39.47,99,97.09,100,98.63,1.37,40.78,16.33,98.85,97.63,94.5,82.85], [39921,39921,"32842270","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",126.77,40.13,99.05,96.9,100,98.83,1.17,40.01,15.47,99.56,98.24,93.65,82.75], [39922,39922,"33021149","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.17,39.89,98.31,94.61,99.99,98.65,1.35,40.96,15.93,99.51,98.12,93.71,83.07], [39923,39923,"33070792","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",122,39.99,99.13,97.18,100,98.69,1.31,38.51,15.37,99.52,98.15,92.92,79.98], [39924,39924,"34477364","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",140.48,40.3,99.16,97.25,100,98.87,1.13,44.23,16.1,98.83,97.69,95.53,90.11], [39925,39925,"34483330","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.01,39.57,98.28,94.38,99.99,98.62,1.38,39.34,15.58,98.85,97.42,93.95,81.58], [39926,39926,"34516619","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",129.54,39.89,99.11,97.12,100,98.69,1.31,40.37,16.09,99.55,98.18,93.48,81.68], [39927,39927,"34615502","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.25,40.14,99.05,97.04,100,98.51,1.49,43.82,16.4,99.55,98.45,95.1,86.96], [39928,39928,"34684086","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",115.42,39.98,99.12,97.27,100,98.64,1.36,36.15,14.33,99.53,98.02,91.83,75.11], [39929,39929,"34939037","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.26,40.25,99.14,97.36,100,98.89,1.11,42.72,15.47,98.84,97.71,95.59,89.35], [39930,39930,"35018956","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",147.8,40.3,99.09,97.19,100,98.67,1.33,46.13,16.78,99.53,98.48,95.62,88.46], [39931,39931,"35631970","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.72,40.13,99.22,97.52,100,98.87,1.13,40.16,15.17,98.87,97.63,94.98,85.52], [39932,39932,"36414919","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",131.79,39.77,99.14,97.19,100,98.77,1.23,41.7,16.4,98.83,97.61,94.96,85.47], [39933,39933,"36610813","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.62,40.4,99.1,97.24,100,99.11,0.89,43.54,15.36,98.88,97.78,95.7,90.05], [39934,39934,"36829213","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.67,40.03,98.88,95.67,100,98.79,1.21,39.71,15.11,98.82,97.44,94.54,84.43], [39935,39935,"36907875","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.37,40.3,99.12,97.32,100,98.88,1.12,41.73,15.24,98.8,97.62,95.29,88.2], [39936,39936,"37355796","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",126.27,39.84,99.04,96.95,100,98.7,1.3,39.68,15.34,98.8,97.36,94.18,82.98], [39937,39937,"38463309","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.43,40,98.87,96.75,100,98.77,1.23,39.58,15.25,98.76,97.44,94.59,84.15], [39938,39938,"38797277","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.76,40.19,98.88,95.64,99.99,98.72,1.28,40.87,15.85,99.49,98.13,93.78,83.71], [39939,39939,"39916034","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.89,40.25,99.08,97.05,100,98.87,1.13,39.22,15.17,99.48,98.11,93.35,81.94], [39940,39940,"39991620","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.97,39.88,99.08,97.09,100,98.63,1.37,40.75,15.93,99.49,98.24,93.9,82.68], [39941,39941,"40051900","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",147.52,40.46,99.17,97.46,100,98.89,1.11,46.18,16.17,98.82,97.77,95.95,91.6], [39942,39942,"40228821","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",143.35,40.14,99.09,97.2,100,98.62,1.38,44.96,16.53,99.6,98.56,95.52,87.87], [39943,39943,"40259953","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.9,40.15,98.37,94.65,99.99,98.54,1.46,42.63,16.29,99.53,98.27,94.47,85.54], [39944,39944,"40662525","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.25,40.09,99.07,97.11,100,98.93,1.07,40.64,15.06,98.81,97.59,95.1,86.4], [39945,39945,"41393193","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",123.92,39.86,99.09,97.11,100,98.86,1.14,39,15.16,98.82,97.64,94.79,82.5], [39946,39946,"41775904","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",123.98,40.01,99.15,97.3,100,98.72,1.28,39,15.11,98.84,97.52,94.5,83.13], [39947,39947,"42033944","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",141.75,39.89,99.05,96.96,100,98.52,1.48,44.1,17.34,99.52,98.3,94.75,85.92], [39948,39948,"42616906","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.97,39.76,98.67,95.14,99.99,98.66,1.34,41.76,15.65,98.85,97.65,95.12,86.61], [39949,39949,"43169689","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",129.95,40.25,98.96,96.7,100,98.78,1.22,41.15,15.21,98.83,97.57,95,87.09], [39950,39950,"44218456","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.29,40.17,99.21,97.44,100,98.77,1.23,42.33,15.55,98.83,97.7,95.47,88.56], [39951,39951,"44398669","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.06,40.01,99.11,97.14,100,98.71,1.29,40.82,15.52,99.54,98.43,94.39,84.06], [39952,39952,"44647074","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",141.66,39.85,99.03,96.94,100,98.7,1.3,44.25,16.93,98.83,97.62,95.32,88.65], [39953,39953,"45082479","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",141.97,40.04,99.06,96.97,100,98.75,1.25,44.47,16.03,98.86,97.8,95.75,90.08], [39954,39954,"45975771","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.13,39.98,98.69,95.21,99.99,98.61,1.39,41.53,16.16,99.55,98.23,93.99,83.78], [39955,39955,"46116726","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.93,40.07,98.87,95.53,100,98.64,1.36,39.81,15.5,99.5,98.02,93.26,82.11], [39956,39956,"46412619","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",118.42,40.19,99.01,96.78,100,98.59,1.41,36.8,14.81,99.49,97.96,92.07,77.34], [39957,39957,"46505114","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.44,39.81,98.34,94.58,99.99,98.69,1.31,44.17,17.07,99.57,98.38,94.82,86.08], [39958,39958,"46592705","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.33,39.8,98.3,94.57,99.99,98.74,1.26,42.01,15.8,98.85,97.66,95.18,87.25], [39959,39959,"46637844","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.04,39.64,98.99,97.07,100,98.53,1.47,40.65,16.68,99.5,98.11,93.36,80.97], [39960,39960,"46702842","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",123.31,40.03,99.1,97.15,100,98.5,1.5,38.3,15.11,99.55,98.27,93.2,79.69], [39961,39961,"46828123","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.67,40.16,99.13,97.32,100,98.76,1.24,43.49,16.32,99.56,98.41,94.93,86.5], [39962,39962,"47174950","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.86,39.96,99.15,97.2,100,98.64,1.36,41.7,16.33,99.54,98.24,94.07,83.92], [39963,39963,"47387169","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",119.66,39.48,98.27,94.31,99.99,98.84,1.16,37.75,16.02,99.51,97.91,91.8,75.78], [39964,39964,"47969199","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",124.91,40.28,99.11,97.11,100,99.02,0.98,39.54,14.78,98.78,97.51,94.8,85.46], [39965,39965,"48882393","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.84,40.15,99.11,97.18,100,98.77,1.23,41.75,15.41,98.85,97.81,95.72,88.43], [39966,39966,"48908415","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.97,39.72,98.33,94.53,99.99,98.64,1.36,39.34,15.89,99.51,98.09,93.01,80.19], [39967,39967,"49253028","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",133.98,39.7,99.16,97.25,100,98.83,1.17,42.38,16.8,98.85,97.61,94.92,85.7], [39968,39968,"50178185","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.86,40.06,99.01,97.15,100,98.82,1.18,39.23,15.4,99.53,98.14,93.2,81.18], [39969,39969,"51098445","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.18,39.95,98.79,95.28,99.99,98.7,1.3,42.86,16.52,99.51,98.2,94.33,85.15], [39970,39970,"51275687","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",144.08,40.23,99.08,97.17,100,98.78,1.22,45.07,15.81,98.84,97.79,95.85,90.95], [39971,39971,"51350322","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",133.46,40.07,99.08,97.03,100,98.93,1.07,41.79,15.41,98.82,97.62,95.17,87.62], [39972,39972,"51993688","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.63,39.85,99.08,97.03,100,98.71,1.29,41.68,16.63,99.49,98.2,93.97,83.26], [39973,39973,"52066769","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",125.54,39.85,98.97,96.57,100,98.74,1.26,39.82,16.07,99.51,98.07,93.09,80.61], [39974,39974,"52340112","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",131.36,40.01,99.15,97.24,100,98.32,1.68,40.9,15.82,99.5,98.17,93.81,83.25], [39975,39975,"52359023","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",122.83,40.18,98.34,94.69,99.99,98.91,1.09,38.69,14.79,98.82,97.44,94.45,83.27], [39976,39976,"52562274","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.26,40.23,99.1,97.21,100,98.84,1.16,41.6,15.93,99.54,98.29,94.32,84.86], [39977,39977,"52575176","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.82,39.97,99.06,97.09,100,98.72,1.28,42.78,15.69,98.82,97.73,95.54,88.6], [39978,39978,"52712555","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.76,40.19,99.09,97.2,100,98.68,1.32,40.19,15.44,99.5,98.19,93.68,82.91], [39979,39979,"53066674","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",118.43,40.29,99.09,97.06,100,98.92,1.08,37.52,14.13,98.84,97.51,94.44,81.92], [39980,39980,"53842691","2024-09-13T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",125.34,40.15,99.15,97.3,100,98.54,1.46,38.92,14.29,98.8,97.52,94.66,84.45], [39981,39981,"54210061","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",135.54,40.09,99.12,97.14,100,98.84,1.16,42.54,15.72,98.83,97.61,95.27,88.31], [39982,39982,"55889574","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.01,40.18,99.11,97.24,100,99.01,0.99,41.03,15.01,98.84,97.69,95.36,87.55], [39983,39983,"55953467","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.48,39.76,99.12,97.19,100,98.44,1.56,39.17,15.72,99.55,98.15,92.95,79.65], [39984,39984,"56142092","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.63,40.07,99,96.83,100,98.61,1.39,41.71,16.35,99.49,98.1,93.92,84.13], [39985,39985,"56697008","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.58,39.96,99.08,97.06,100,98.93,1.07,40.34,15.12,98.85,97.75,95.37,85.66], [39986,39986,"56999861","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.9,39.91,98.64,95.03,99.99,98.96,1.04,41.14,15.81,98.84,97.62,95.06,86.43], [39987,39987,"57101018","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",125.33,39.62,98.25,94.36,99.99,98.69,1.31,39.72,15.79,99.49,98.06,93.02,80.32], [39988,39988,"57624852","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",134.81,39.97,99.1,97.1,100,98.76,1.24,42.32,16.08,98.81,97.63,95.25,87.61], [39989,39989,"57980949","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.72,40.22,99.13,97.18,100,98.89,1.11,41.48,15.92,99.58,98.28,94.12,84.36], [39990,39990,"58073968","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.67,39.88,98.07,94.08,99.99,98.54,1.46,38.99,15.48,99.52,98.05,92.9,80.52], [39991,39991,"58204118","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.8,40.12,99.19,97.38,100,98.62,1.38,42.18,15.47,98.86,97.71,95.46,88.27], [39992,39992,"58214064","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.45,39.95,99.13,97.19,100,98.61,1.39,40.78,15.8,99.53,98.2,93.77,83.01], [39993,39993,"58309582","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",120.83,39.83,98.31,94.47,99.99,98.71,1.29,37.86,14.92,98.84,97.48,94.2,80.71], [39994,39994,"58412363","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",135.93,39.83,99.15,97.2,100,98.69,1.31,42.76,16.58,98.82,97.61,95.12,86.99], [39995,39995,"58596267","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.9,40.11,99.2,97.48,100,98.87,1.13,44.04,16.32,98.85,97.72,95.59,89.61], [39996,39996,"58844462","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.24,40.14,99.06,97.25,100,98.84,1.16,44.39,16.2,98.87,97.77,95.77,90.29], [39997,39997,"59051190","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.37,39.94,98.31,94.63,99.99,98.74,1.26,41.75,15.63,98.86,97.68,95.24,87.45], [39998,39998,"59503965","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.9,40.12,99.13,97.3,100,98.83,1.17,39.92,14.87,98.81,97.65,95.12,85.76], [39999,39999,"59588877","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.54,39.85,98.79,95.26,99.99,98.94,1.06,39.73,15.19,98.82,97.46,94.4,83.83], [40000,40000,"60206545","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",140.34,39.91,99.12,97.11,100,98.62,1.38,43.81,16.85,99.54,98.38,94.74,85.94], [40001,40001,"60238382","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",130.74,39.84,99.09,97.08,100,98.76,1.24,40.72,15.42,98.85,97.59,94.8,85.16], [40002,40002,"60757575","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.46,40.08,98.82,95.4,99.99,98.89,1.11,40.99,15.47,98.81,97.52,94.86,86.25], [40003,40003,"61507222","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",139.67,40.38,99.13,97.32,100,98.75,1.25,43.82,15.81,99.57,98.48,95.16,87.26], [40004,40004,"62015194","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.76,40.11,98.34,94.58,99.99,98.85,1.15,41.85,15.5,98.86,97.64,95.25,87.83], [40005,40005,"62455131","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",147.61,40.15,99.11,97.28,100,98.66,1.34,45.89,16.28,98.9,97.86,95.98,91.37], [40006,40006,"62488248","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.19,40.09,99.11,97.24,100,98.73,1.27,40.37,14.98,98.85,97.63,95.05,85.95], [40007,40007,"63216004","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.03,39.97,98.94,96.92,100,98.6,1.4,41.79,16.11,99.54,98.27,94.18,84.36], [40008,40008,"64311478","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",124.83,40.11,99.08,97.17,100,98.72,1.28,39.51,15.42,99.58,98.29,93.58,82.15], [40009,40009,"64353191","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",140.98,40.04,99.08,97.09,100,98.73,1.27,44.31,15.96,98.85,97.82,95.88,90.13], [40010,40010,"64411047","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",144.78,40.21,99.18,97.38,100,98.61,1.39,45.4,16.73,99.48,98.41,95.41,88.01], [40011,40011,"64822719","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.39,39.89,99.08,97.33,100,98.4,1.6,42.36,16.58,99.54,98.29,94.34,84.59], [40012,40012,"64949812","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.27,40.02,98.86,95.53,99.99,98.79,1.21,41.21,15.34,98.82,97.57,95.04,86.72], [40013,40013,"65536026","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",134.41,40.25,99.18,97.33,100,98.82,1.18,42.33,15.53,98.82,97.61,95.19,88.51], [40014,40014,"65548390","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.31,39.79,98.32,94.56,99.99,98.76,1.24,39.97,15.15,98.87,97.57,94.71,84.24], [40015,40015,"65731258","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.88,39.93,99.05,97.06,100,98.61,1.39,42.81,15.49,98.88,97.77,95.52,88.56], [40016,40016,"65736173","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",137.71,40.1,98.97,97.01,100,98.57,1.43,43.37,16.47,99.51,98.33,94.74,86.26], [40017,40017,"65950296","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",128.85,39.93,99.09,97.1,100,98.65,1.35,40.2,15.95,99.52,98.16,93.44,81.78], [40018,40018,"66818218","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",138.18,40.09,99,97.1,100,98.65,1.35,43.21,16.48,99.5,98.27,94.63,85.99], [40019,40019,"67071159","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.12,39.97,99.07,96.97,100,98.63,1.37,41.57,16.2,99.57,98.29,94.05,83.72], [40020,40020,"67166168","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.72,39.93,99.08,97.36,100,98.66,1.34,42.28,16.41,99.57,98.36,94.44,84.51], [40021,40021,"69107688","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",125.7,39.98,98.88,95.62,99.99,98.57,1.43,39.51,15.42,99.55,98.12,93.24,81.31], [40022,40022,"69287911","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",126.2,40.17,99.15,97.24,100,98.81,1.19,39.93,15.44,99.49,98.15,93.55,82.44], [40023,40023,"69633715","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",121.71,39.96,99.07,97.2,100,98.58,1.42,38.26,14.93,99.51,98.09,92.88,79.7], [40024,40024,"70920702","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.26,39.99,99.08,97.16,100,98.9,1.1,40.55,15.12,98.79,97.53,94.91,85.62], [40025,40025,"71490182","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.13,39.83,98.67,95.03,99.99,98.67,1.33,40.98,15.65,98.8,97.6,94.93,85.81], [40026,40026,"71559961","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.78,40.16,99.12,97.19,100,98.96,1.04,41.51,15.3,98.85,97.76,95.61,88.11], [40027,40027,"71723788","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",137.16,39.83,98.63,94.96,99.99,98.63,1.37,43.16,16.02,98.85,97.73,95.51,88.47], [40028,40028,"71924580","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.7,40.04,98.99,97.04,100,98.56,1.44,43.09,15.85,98.88,97.75,95.53,89], [40029,40029,"72625060","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.59,40.12,98.99,97.05,100,98.6,1.4,42.06,15.46,98.84,97.67,95.34,88.25], [40030,40030,"73258695","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",141.23,40.39,98.92,96.56,100,98.89,1.11,44.53,16.14,98.81,97.65,95.56,90.29], [40031,40031,"73578565","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.64,39.61,98.99,97.08,100,98.78,1.22,39.89,15.93,98.84,97.54,94.34,82.19], [40032,40032,"74118914","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",135.21,39.88,99.05,96.99,100,98.24,1.76,41.76,16.72,99.52,98.14,93.84,83.09], [40033,40033,"74386776","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",120.27,40.1,99.13,97.31,100,98.92,1.08,38,14.48,98.8,97.54,94.6,82.02], [40034,40034,"74432511","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.02,40.12,98.67,95.11,100,98.82,1.18,42.31,15.96,99.5,98.24,94.38,85.27], [40035,40035,"75242734","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.46,40.04,99.08,97.33,100,98.68,1.32,40.92,15.71,99.53,98.21,93.92,83.78], [40036,40036,"75283178","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.47,40.01,99.07,97.02,100,98.79,1.21,40.63,15.79,99.57,98.38,93.98,83.41], [40037,40037,"75795850","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.48,40.07,99.05,97.26,100,98.97,1.03,42.97,15.7,98.86,97.75,95.55,88.99], [40038,40038,"76911819","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",127.96,39.95,99.21,97.44,100,98.73,1.27,40.1,15.3,98.82,97.63,95.03,85.03], [40039,40039,"77269392","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",135.69,40.16,99.09,97.2,100,98.93,1.07,42.49,15.57,98.85,97.73,95.56,88.72], [40040,40040,"77808695","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.04,39.9,99.03,96.92,100,98.61,1.39,41.43,15.81,98.84,97.55,94.83,86.04], [40041,40041,"78392502","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",119.24,40.04,98.51,94.74,100,98.65,1.35,37.48,14.13,98.82,97.44,94.16,80.68], [40042,40042,"78472360","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.95,40.31,99.1,97.21,100,98.81,1.19,41.92,15.1,98.82,97.64,95.34,88.59], [40043,40043,"78573834","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.14,40.15,99.08,97.18,100,98.57,1.43,42.01,15.86,99.5,98.28,94.37,85.14], [40044,40044,"79250752","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.75,40.09,99.11,97.16,100,98.93,1.07,41.78,15.34,98.89,97.83,95.63,88.06], [40045,40045,"79858487","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.95,39.95,99.11,97.1,100,98.68,1.32,42.29,15.85,98.86,97.76,95.46,88.06], [40046,40046,"81915990","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",123.78,39.9,99.13,97.22,100,98.7,1.3,38.88,15.25,98.84,97.48,94.25,81.74], [40047,40047,"81982441","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",131.83,40.21,99,97.09,100,98.94,1.06,41.55,15.11,98.83,97.61,95.18,87.79], [40048,40048,"82497202","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.86,39.69,98.76,95.12,100,98.79,1.21,41.7,15.79,98.85,97.61,94.87,85.91], [40049,40049,"83440701","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.7,40.04,99.08,97.4,100,98.61,1.39,40.05,16.03,99.54,98.19,93.54,82.05], [40050,40050,"84056208","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.82,39.96,98.32,94.48,99.99,98.84,1.16,40.67,15.78,99.56,98.23,93.74,83.02], [40051,40051,"84453183","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",126.81,39.99,99.08,97.03,100,98.8,1.2,39.84,15.63,98.81,97.56,94.74,84.21], [40052,40052,"84725563","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.08,39.99,99.08,97.15,100,98.64,1.36,40.95,15.19,98.79,97.62,95.16,86.38], [40053,40053,"84922703","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.81,39.99,99.03,97.22,100,98.96,1.04,40.62,15.44,98.85,97.62,94.97,85.78], [40054,40054,"85200248","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",141.49,40.07,99.08,97.06,100,98.79,1.21,44.1,16.1,98.87,97.77,95.63,89.72], [40055,40055,"85372575","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",134.56,39.98,98.65,95.04,99.99,98.94,1.06,42.74,16,98.83,97.6,95.17,88.08], [40056,40056,"86029471","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",135.44,39.81,99.09,97,100,98.77,1.23,42.88,16.45,98.83,97.7,95.34,87.42], [40057,40057,"87255968","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.02,40.18,99.04,96.93,100,98.84,1.16,41.73,16.28,99.51,98.23,94.12,84.22], [40058,40058,"87606877","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",112.99,39.91,99.02,96.79,100,99.05,0.95,35.84,14.33,98.79,97.14,92.71,74.57], [40059,40059,"87776271","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.67,40.24,99,97.13,100,98.64,1.36,39.55,14.91,98.76,97.47,94.82,85.01], [40060,40060,"87951411","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",143.44,39.97,99.05,97.26,100,98.5,1.5,44.38,16.42,98.84,97.75,95.73,89.84], [40061,40061,"88558500","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",150.48,40.14,99.04,97.22,100,98.6,1.4,47.14,17.47,99.56,98.53,95.83,88.83], [40062,40062,"89168842","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",123.24,39.93,98.96,96.81,100,98.73,1.27,38.89,15.05,98.85,97.51,94.39,82.57], [40063,40063,"89441195","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",118.73,39.58,99.15,97.29,100,98.48,1.52,37.3,15.22,98.85,97.42,93.38,76.46], [40064,40064,"89973724","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",137.97,40.01,99.08,97.16,100,98.66,1.34,42.96,15.68,98.83,97.75,95.53,88.86], [40065,40065,"90281020","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",128.62,39.97,98.36,94.64,99.99,98.6,1.4,40.36,15.65,99.54,98.2,93.64,82.72], [40066,40066,"90769967","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",119.67,39.5,98.09,93.92,99.99,98.69,1.31,37.93,15.45,98.85,97.3,93.24,78.32], [40067,40067,"90838690","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",137.83,40.11,98.98,97.02,100,98.57,1.43,43.31,16.27,99.57,98.41,94.84,86.32], [40068,40068,"91389893","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",136.29,40.07,99.19,97.45,100,98.72,1.28,42.73,15.72,98.82,97.66,95.43,88.69], [40069,40069,"91640859","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",146.56,40.07,99.15,97.28,100,98.75,1.25,46.24,16.83,98.87,97.82,95.97,91.38], [40070,40070,"92347675","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.35,40.06,99.13,97.18,100,98.57,1.43,41.03,15.38,98.79,97.52,94.91,86.39], [40071,40071,"93141653","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",131.21,40.3,99.17,97.29,100,98.79,1.21,41.24,15.08,98.83,97.6,95.11,87.69], [40072,40072,"93679897","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.31,39.9,98.34,94.57,99.99,98.84,1.16,39.71,15.14,98.84,97.5,94.63,84.41], [40073,40073,"94147136","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",114.99,39.6,98.75,96.43,100,98.57,1.43,36.17,15.53,99.45,97.7,90.74,72.24], [40074,40074,"95260326","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",133.63,40.13,99.11,97.26,100,98.86,1.14,41.87,15.36,98.84,97.67,95.39,88.2], [40075,40075,"95632072","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.5,39.81,98.67,95.08,100,98.81,1.19,41.2,15.67,98.85,97.62,94.98,85.96], [40076,40076,"96790787","2024-09-17T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",136.53,40.39,99.13,97.21,100,98.81,1.19,42.75,15.56,98.85,97.66,95.41,89.29], [40077,40077,"97014442","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.07,39.97,98.81,95.37,100,98.6,1.4,41.7,16.26,99.56,98.17,93.91,83.78], [40078,40078,"97061951","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-19T00:00:00",132.93,39.99,98.99,96.81,100,98.74,1.26,41.64,16.15,99.51,98.15,93.92,83.8], [40079,40079,"97728856","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",126.29,40,99.19,97.36,100,98.63,1.37,39.6,15.78,99.49,98.15,93.35,81.38], [40080,40080,"98059682","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",130.32,40.37,99.11,97.26,100,98.83,1.17,40.71,15.63,99.52,98.27,93.89,83.93], [40081,40081,"99060590","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",132.66,40.09,99.2,97.41,100,98.46,1.54,41.42,16.03,99.52,98.27,94.16,84.32], [40082,40082,"99750130","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00",129.79,39.81,98.34,94.56,99.99,98.74,1.26,41.01,15.75,98.83,97.53,94.79,85.61], [40083,40083,"00323336","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",130.66,39.89,99,97.03,100,98.8,1.2,40.94,15.31,98.83,97.69,95.22,86.07], [40084,40084,"00363689","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.92,39.87,98.84,95.44,99.99,98.77,1.23,41.61,15.68,98.84,97.62,95.06,86.47], [40085,40085,"00778925","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.34,40.44,99.12,97.15,100,98.92,1.08,40.3,14.74,98.83,97.67,95.25,87.19], [40086,40086,"01348168","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.27,40.14,99.05,97.14,100,98.88,1.12,44.09,16.27,98.86,97.78,95.77,89.9], [40087,40087,"01609776","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",145.18,40.43,99.18,97.39,100,98.9,1.1,45.35,16.71,98.81,97.7,95.73,90.56], [40088,40088,"02030590","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",131.24,40.2,99.18,97.23,100,98.71,1.29,41.23,14.84,98.87,97.83,95.69,88.08], [40089,40089,"02262163","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",123.77,40.24,99.09,96.98,100,98.68,1.32,38.99,15.03,99.49,98.14,93.28,81.77], [40090,40090,"02495502","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",130.6,39.96,99.09,97.3,100,98.63,1.37,40.59,15.8,99.56,98.35,94.01,82.86], [40091,40091,"02568786","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",124.23,40,99.1,97.02,100,98.82,1.18,39.18,15.4,99.56,98.24,93.32,80.67], [40092,40092,"02759175","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.65,40.07,99.03,96.84,100,98.45,1.55,40.04,15.28,99.51,98.29,93.9,82.95], [40093,40093,"02773332","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",125.14,40.15,98.91,96.9,99.99,98.4,1.6,39.34,14.43,98.84,97.6,94.9,85.19], [40094,40094,"03239003","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.58,39.91,99.17,97.22,100,98.9,1.1,42.4,15.64,98.87,97.81,95.65,87.9], [40095,40095,"03612602","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",138.77,39.73,98.94,96.86,100,98.62,1.38,43.9,16.71,98.86,97.7,95.36,88.04], [40096,40096,"04420558","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.05,39.96,98.95,95.42,99.99,98.71,1.29,39.43,14.99,98.86,97.54,94.61,83.93], [40097,40097,"04689479","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",134.36,39.93,98.85,94.87,99.99,98.78,1.22,42.61,16.39,99.54,97.92,94.06,85.02], [40098,40098,"05751228","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.88,39.6,98.71,95,100,98.63,1.37,40.34,16.43,99.55,98.16,93.22,80.41], [40099,40099,"06131521","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.01,40.27,98.94,96.99,99.99,98.54,1.46,40.42,15.01,98.85,97.67,95.24,86.94], [40100,40100,"06147088","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",136.27,39.93,99.01,96.94,100,98.74,1.26,43.09,16.45,98.8,97.65,95.38,87.77], [40101,40101,"06244077","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.12,39.69,99.02,96.99,100,98.76,1.24,41.49,17.08,99.56,98.31,93.9,81.99], [40102,40102,"06395434","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.44,39.71,98.78,95.27,100,98.8,1.2,39.72,15.6,98.84,97.5,94.32,82.56], [40103,40103,"06818293","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.41,40.24,98.8,95.24,100,98.95,1.05,39.89,14.73,98.81,97.63,95.03,86.27], [40104,40104,"07152848","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",135.52,39.68,99.09,96.95,100,98.73,1.27,42.51,16.72,98.84,97.75,95.3,85.85], [40105,40105,"07664401","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",131.4,40.05,99.17,97.36,100,98.8,1.2,41.35,15.7,98.8,97.62,95.22,87.08], [40106,40106,"07739751","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",131.01,40.27,99.02,96.83,100,98.91,1.09,41.38,15.25,98.85,97.74,95.37,87.85], [40107,40107,"08039831","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",129.88,39.97,98.99,96.87,100,98.84,1.16,41,15.64,98.84,97.69,95.23,86.03], [40108,40108,"08091054","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.01,39.96,99.06,96.83,100,98.95,1.05,40.35,15.36,98.86,97.71,95.18,85.41], [40109,40109,"08338176","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",143.85,39.87,99.03,96.98,100,98.64,1.36,44.88,16.99,99.56,98.46,95.25,86.94], [40110,40110,"08495585","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.6,39.69,98.74,95.02,99.99,98.96,1.04,41.87,16.3,98.82,97.61,94.93,85.28], [40111,40111,"08534954","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",134.97,40.37,99.09,97.05,100,98.8,1.2,42.06,15.67,99.5,98.27,94.43,85.49], [40112,40112,"08932283","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.09,39.8,98.78,95.39,100,98.63,1.37,38.94,15.83,99.56,98.03,92.59,78.43], [40113,40113,"08987565","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",133.09,39.86,98.98,95.45,99.99,98.79,1.21,42.01,15.94,98.84,97.7,95.3,86.97], [40114,40114,"09320018","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",124.23,39.98,99.11,97.04,100,98.74,1.26,39.14,15.78,99.51,98.18,93.23,80.46], [40115,40115,"10077056","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",124.91,40.13,99.17,97.2,100,98.61,1.39,39.3,14.5,98.82,97.68,95.17,84.96], [40116,40116,"10843349","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",124.15,39.75,98.77,94.86,100,98.69,1.31,39.12,15.73,99.53,98.2,93.2,79.59], [40117,40117,"11377006","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.19,40.04,98.92,96.93,99.99,98.72,1.28,40.37,15.09,98.85,97.62,94.96,85.89], [40118,40118,"12456685","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.87,40.43,99.16,97.23,100,99.05,0.95,39.97,14.68,98.83,97.66,95.29,86.12], [40119,40119,"12953183","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",126.81,40.3,98.95,97.05,99.99,98.7,1.3,39.81,14.65,98.81,97.55,94.94,85.98], [40120,40120,"14205470","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",132.55,40.23,99.04,97.13,100,98.5,1.5,41.45,15.27,99.54,98.42,94.52,85.41], [40121,40121,"14241766","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.8,39.34,98.67,94.82,100,98.8,1.2,40.3,16.95,98.89,97.5,93.76,80.19], [40122,40122,"14292354","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",133.61,39.98,99.01,97.04,100,98.78,1.22,41.88,15.25,98.88,97.81,95.54,87.93], [40123,40123,"14756250","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.28,40.28,99.18,97.27,100,98.79,1.21,40.51,14.92,98.83,97.69,95.37,86.99], [40124,40124,"15070328","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",131.85,39.87,99.06,97.15,100,98.69,1.31,41.34,15.34,98.84,97.72,95.29,86.57], [40125,40125,"15189335","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.93,40.5,99.16,97.36,100,99.02,0.98,43.23,15.36,98.84,97.74,95.59,89.64], [40126,40126,"15352370","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.89,40.35,99.01,96.77,100,98.97,1.03,40.86,14.96,98.85,97.7,95.36,87.52], [40127,40127,"15465812","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.62,40.21,99.09,97.1,100,98.69,1.31,39.76,15.46,99.55,98.31,93.79,82.7], [40128,40128,"15913871","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.77,39.94,99.07,97.14,100,98.9,1.1,39.55,15.25,98.84,97.59,94.76,83.48], [40129,40129,"15919354","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",123.78,39.82,98.8,95.27,99.99,98.85,1.15,38.67,15.61,99.52,98.11,92.87,79.02], [40130,40130,"16441599","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",123.95,40.1,99.11,97.16,100,98.66,1.34,38.93,15.4,99.54,98.18,93.21,80.95], [40131,40131,"16961302","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",125.23,40.17,99.16,97.2,100,98.59,1.41,39.33,15.53,99.51,98.29,93.65,82.17], [40132,40132,"17508697","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.68,40.4,99.16,97.23,100,98.46,1.54,42.32,16.08,99.56,98.34,94.56,85.97], [40133,40133,"18145167","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.4,40.05,99.03,97.02,100,98.82,1.18,39.67,15.19,98.85,97.63,94.94,84.59], [40134,40134,"18265146","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",129.19,39.91,99.23,97.61,100,98.63,1.37,40.18,15.53,98.79,97.59,94.95,84.88], [40135,40135,"18391868","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",128.83,39.94,99.07,95.93,99.99,98.72,1.28,40.36,15.43,98.81,97.53,94.82,85.17], [40136,40136,"18399635","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.06,39.87,99.15,97.17,100,98.7,1.3,42.05,16.34,99.49,98.31,94.39,84.2], [40137,40137,"18410074","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",122.11,40.17,98.89,96.7,100,98.7,1.3,38.3,14.76,99.5,98.27,93.38,80.8], [40138,40138,"19116327","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.04,40.25,99.13,97.11,100,98.62,1.38,41.49,15.46,99.49,98.28,94.35,85.03], [40139,40139,"19802237","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.98,40.39,99.24,97.6,100,99.06,0.94,41.93,15.72,98.78,97.53,95.16,87.83], [40140,40140,"19948740","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.06,39.43,98.91,96.8,100,98.29,1.71,40.42,17.23,99.51,98.07,92.85,78.83], [40141,40141,"20503401","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",126.39,40.31,99.17,97.26,100,98.82,1.18,39.73,15.18,98.84,97.59,95,85.72], [40142,40142,"21138874","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",137.14,39.84,99.11,97.01,100,98.62,1.38,43.12,16.42,98.82,97.74,95.51,87.94], [40143,40143,"21395893","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",137.57,40,98.79,95.15,99.99,98.88,1.12,43.62,16.45,99.55,98.42,94.93,86.24], [40144,40144,"21649176","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",137.73,40.03,99.12,97.17,100,98.71,1.29,43.02,16.03,98.84,97.71,95.46,88.44], [40145,40145,"22015952","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",131.56,40.03,98.98,96.93,100,98.82,1.18,41.42,15.53,98.83,97.78,95.59,87.64], [40146,40146,"22161475","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",125.23,40,98.96,96.5,100,98.87,1.13,39.68,15.04,98.83,97.64,94.94,84.39], [40147,40147,"22204229","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.71,40.04,99.11,97.19,100,98.62,1.38,39.97,15.45,99.51,98.21,93.67,82.57], [40148,40148,"23083141","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",133.4,40.13,98.96,97.04,99.99,98.4,1.6,41.67,15.83,99.55,98.32,94.3,84.88], [40149,40149,"23170655","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.25,40.1,98.96,96.92,100,98.75,1.25,41.18,15.37,98.84,97.64,95.18,86.69], [40150,40150,"23190046","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",117.82,40.29,98.9,96.45,100,98.88,1.12,36.92,14.37,99.53,98.07,92.43,77.9], [40151,40151,"23335572","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.22,39.84,98.99,96.88,100,98.9,1.1,41.5,15.81,98.84,97.66,95.11,86.08], [40152,40152,"23530415","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",133.76,39.9,99,96.98,100,98.79,1.21,42.34,15.56,98.88,97.71,95.3,87.66], [40153,40153,"23547475","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.23,39.53,98.8,96.49,100,98.56,1.44,39.36,16.88,99.55,98.03,92.4,77.35], [40154,40154,"24187386","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",136.1,40.28,99.17,97.2,100,98.52,1.48,42.41,15.95,99.54,98.46,94.87,86.24], [40155,40155,"24524737","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",123.06,40,99.18,97.26,100,98.75,1.25,38.78,14.66,98.86,97.65,94.84,83.31], [40156,40156,"24820800","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",137.68,40.38,99.14,97.13,100,98.93,1.07,43.25,15.5,98.85,97.78,95.76,90.1], [40157,40157,"25184002","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",128.95,40.39,99.09,97.18,100,98.87,1.13,40.67,15.59,99.51,98.3,94.12,84.34], [40158,40158,"25564319","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",124.59,40.26,99.22,97.49,100,98.67,1.33,38.91,15.11,99.53,98.14,93.16,81.28], [40159,40159,"26297554","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.14,40.32,99.19,97.33,100,98.85,1.15,42.26,15.76,99.54,98.35,94.58,85.79], [40160,40160,"26684047","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.54,39.8,99.05,97.09,100,98.37,1.63,39.77,15.84,99.54,98.12,93.21,80.82], [40161,40161,"26695696","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",129.31,40.16,98.97,95.62,100,98.68,1.32,40.76,15.28,98.83,97.63,95.15,86.8], [40162,40162,"26812253","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",131.55,39.94,99.18,97.41,100,98.78,1.22,41.52,15.95,98.84,97.63,95.13,86.61], [40163,40163,"26906898","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.67,39.99,99.05,95.81,99.99,98.89,1.11,39.63,15.14,98.85,97.51,94.55,83.72], [40164,40164,"27753057","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",126.44,40.26,99.12,97.14,100,98.63,1.37,39.46,15.19,99.52,98.21,93.52,82.42], [40165,40165,"27838558","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",130.75,40.35,98.99,96.97,100,98.77,1.23,41.12,15.15,98.86,97.81,95.68,88.2], [40166,40166,"28278993","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",124.78,39.34,98.67,94.85,100,98.82,1.18,39.68,16.68,98.84,97.45,93.59,79.18], [40167,40167,"28405496","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.33,40.03,98.93,95.26,99.99,98.62,1.38,41.86,16.18,99.51,98.21,93.91,84.24], [40168,40168,"29086519","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.72,39.93,99.2,97.49,100,98.71,1.29,40.53,15.25,98.83,97.62,95.03,85.81], [40169,40169,"29148865","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",138.49,40,99.09,97.21,100,98.66,1.34,43.35,16.53,99.53,98.33,94.71,85.79], [40170,40170,"29356212","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",125.42,39.92,99.15,97.31,100,98.51,1.49,39.24,15.63,99.48,98.16,93.31,80.76], [40171,40171,"29968343","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",134.66,39.92,99.01,96.95,100,98.74,1.26,42.53,16.08,98.88,97.81,95.51,87.62], [40172,40172,"30335423","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.65,39.8,98.83,95.4,100,98.79,1.21,40.26,15.54,98.77,97.53,94.73,84.19], [40173,40173,"30959369","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",141.71,39.97,99.05,97.15,100,98.55,1.45,44.44,16.68,99.55,98.43,95.18,87.08], [40174,40174,"31268884","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",134.62,40.44,99.2,97.46,100,98.83,1.17,42.18,15.6,98.78,97.64,95.43,88.21], [40175,40175,"31435369","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",134.37,39.99,99.1,96.96,100,98.66,1.34,42.1,15.46,98.84,97.75,95.56,88.02], [40176,40176,"31830448","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.3,40.12,99.12,97.15,100,98.64,1.36,42.36,16.13,99.52,98.29,94.47,85.31], [40177,40177,"32095904","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",129.18,40.34,99.18,97.28,100,98.71,1.29,40.53,15.48,99.47,98.21,93.94,83.98], [40178,40178,"32389470","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",124.26,39.74,99.06,97.11,100,98.77,1.23,39.1,15.59,98.8,97.53,94.4,81.48], [40179,40179,"32555145","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",141.83,39.86,99.09,97.13,100,98.72,1.28,44.28,16.9,99.55,98.47,95.17,86.61], [40180,40180,"32597361","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",140.27,40.19,99.15,97.32,100,98.54,1.46,43.92,16.63,99.47,98.32,94.98,86.82], [40181,40181,"32717774","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.27,40.04,99.08,97.25,100,98.66,1.34,41.87,15.98,99.5,98.32,94.36,84.8], [40182,40182,"32894864","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",132.63,40.36,98.91,96.9,99.99,98.8,1.2,41.79,15.07,98.86,97.7,95.4,88.55], [40183,40183,"32958712","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",123.68,39.74,99.02,96.95,100,98.62,1.38,38.65,15.76,99.56,98.14,92.71,78.18], [40184,40184,"33068539","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.87,40.12,98.79,95.26,99.99,98.96,1.04,39.94,15.22,98.79,97.51,94.8,85.04], [40185,40185,"33148378","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",136.69,39.57,98.77,95.27,100,98.72,1.28,42.96,16.96,98.84,97.59,94.95,85.89], [40186,40186,"33547478","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",126.54,39.97,98.9,96.89,99.99,98.58,1.42,39.7,15.85,99.57,98.19,93.32,81.67], [40187,40187,"33809060","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",134.59,40.18,99.12,97.06,100,98.63,1.37,42.09,16.14,99.52,98.4,94.62,85.44], [40188,40188,"35193427","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",130.07,40.17,98.96,96.87,100,98.4,1.6,40.75,15.35,99.55,98.48,94.45,84.47], [40189,40189,"35865763","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",123.1,40.11,99.07,96.91,100,98.89,1.11,39.16,14.69,98.81,97.57,94.79,84.35], [40190,40190,"36278959","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",129.18,40.06,99.04,96.87,100,98.84,1.16,40.77,15.77,99.53,98.29,93.99,83.39], [40191,40191,"36537353","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",126.84,40.33,99.19,97.34,100,98.53,1.47,39.47,15.22,99.56,98.28,93.65,82.57], [40192,40192,"36754642","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.07,40.12,99.06,96.97,100,98.71,1.29,41.4,15.86,99.49,98.31,94.32,84.49], [40193,40193,"37142431","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.44,39.94,99,96.91,100,98.63,1.37,41.51,15.61,98.85,97.66,95.19,86.83], [40194,40194,"38007856","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",137.92,39.69,98.99,97.02,100,98.54,1.46,43.02,16.99,99.53,98.27,94.27,84.07], [40195,40195,"38019954","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.38,39.98,99.07,97.13,100,98.94,1.06,40.73,15.78,98.88,97.72,95.14,84.94], [40196,40196,"38033185","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.36,39.92,99.19,97.44,100,98.8,1.2,42.66,15.62,98.81,97.63,95.31,88.11], [40197,40197,"38034043","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",129.95,40.1,99.13,97.18,100,98.75,1.25,40.63,15.6,99.54,98.24,93.85,83.14], [40198,40198,"38288176","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.82,39.97,98.86,95.26,100,98.91,1.09,41.3,15.54,98.84,97.7,95.25,86.67], [40199,40199,"38654510","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",137.21,40.13,99.15,97.15,100,98.61,1.39,43.06,16.25,99.54,98.42,94.86,86.17], [40200,40200,"38734878","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.95,39.85,98.81,95.08,100,98.75,1.25,41.32,16.13,99.57,98.3,93.86,83.17], [40201,40201,"39083857","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.76,40.14,99.04,97.02,100,98.75,1.25,41.66,16.05,99.54,98.37,94.46,84.68], [40202,40202,"39106848","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",125.41,39.98,99.09,96.9,100,98.67,1.33,39.64,15.57,99.54,98.34,93.76,81.66], [40203,40203,"39520389","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",134.41,40.08,98.77,95.22,100,98.89,1.11,42.31,15.37,98.85,97.64,95.18,88.32], [40204,40204,"39635330","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.2,39.91,98.71,94.97,100,98.7,1.3,41.12,15.6,98.84,97.59,94.97,86.37], [40205,40205,"39644729","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",127.63,39.89,99.07,96.88,100,98.56,1.44,40.22,16.17,99.53,98.2,93.54,81.58], [40206,40206,"39802902","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",130.55,40.43,99.24,97.63,100,98.54,1.46,40.32,15.66,99.51,98.19,93.7,83.18], [40207,40207,"39971119","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",119.77,39.68,98.97,96.79,100,98.55,1.45,37.69,15.61,99.5,98.01,92.07,75.94], [40208,40208,"39981253","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",137.65,40.32,99.15,97.21,100,98.69,1.31,42.96,15.98,99.53,98.42,94.91,86.43], [40209,40209,"40896561","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",134.19,40.48,99.05,97.19,100,98.77,1.23,41.98,15.34,98.86,97.77,95.65,88.95], [40210,40210,"40957940","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.17,40.27,99.09,97.03,100,98.7,1.3,42.39,16.02,99.51,98.33,94.59,85.81], [40211,40211,"41082369","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.93,40.18,99.05,96.84,100,98.83,1.17,42.54,15.41,98.82,97.75,95.62,89.08], [40212,40212,"41103779","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.4,39.95,98.95,96.9,100,98.89,1.11,41.36,15.79,98.9,97.75,95.34,86.41], [40213,40213,"41586612","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",129.08,39.51,98.73,94.98,99.99,98.33,1.67,40.38,16.91,99.54,98.16,93.13,79.46], [40214,40214,"42298077","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",129.33,40.33,99.06,97.19,100,98.92,1.08,40.68,15.4,99.51,98.31,94.12,84.42], [40215,40215,"42649047","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.78,40.27,99.1,97.09,100,98.68,1.32,40.31,15.12,99.49,98.17,93.77,83.72], [40216,40216,"42678667","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",129.5,39.55,98.77,95.19,99.99,98.51,1.49,40.74,16.27,98.85,97.61,94.6,83.15], [40217,40217,"42820791","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",128.34,39.87,99.09,96.89,100,98.73,1.27,40.58,15.44,98.86,97.74,95.19,84.86], [40218,40218,"43027633","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.41,40.04,98.91,95.45,99.99,98.74,1.26,41.06,15.43,98.83,97.72,95.37,86.57], [40219,40219,"43179770","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",124.52,40.02,99.23,97.45,100,98.56,1.44,38.73,14.79,98.83,97.6,94.81,82.99], [40220,40220,"43395405","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",128.31,40.3,99.17,97.19,100,98.44,1.56,39.84,14.98,99.56,98.41,94.15,83.62], [40221,40221,"43610455","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",136.02,39.34,98.93,96.85,100,98.58,1.42,42.61,17.24,98.86,97.64,94.65,84.04], [40222,40222,"43628570","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",134.71,40.29,99.06,96.94,100,98.88,1.12,42.39,15.88,99.53,98.39,94.72,85.92], [40223,40223,"44037199","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",138.99,39.82,98.97,96.78,100,98.56,1.44,43.87,16.53,98.8,97.74,95.61,88.7], [40224,40224,"44337942","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",129.91,39.75,98.77,95.23,100,98.62,1.38,40.61,15.82,98.89,97.62,94.77,84.39], [40225,40225,"44551285","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.47,39.97,99.03,96.99,100,98.8,1.2,41.62,15.79,98.81,97.66,95.29,86.98], [40226,40226,"44601467","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",142.8,40.38,99.13,97.04,100,98.93,1.07,45.09,15.96,98.85,97.95,96.31,91.77], [40227,40227,"44875793","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",132.13,40.04,99.12,97.05,100,98.51,1.49,41.41,16.03,99.56,98.4,94.32,84.2], [40228,40228,"44887103","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.72,40.25,98.9,96.87,99.99,98.8,1.2,41.07,14.89,98.85,97.66,95.2,87.59], [40229,40229,"45001215","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.29,40,99.09,97.28,100,98.68,1.32,43.4,16.67,99.56,98.42,94.86,86.06], [40230,40230,"45124824","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",108.98,39.88,98.51,94.65,100,98.87,1.13,34.7,14.35,99.49,97.69,90.44,70.9], [40231,40231,"45987141","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.38,39.85,99.04,97.07,100,98.5,1.5,40.14,15.56,99.53,98.21,93.59,81.99], [40232,40232,"46281257","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.98,40.24,99.1,97.06,100,98.38,1.62,42.52,15.54,99.56,98.41,94.73,86.05], [40233,40233,"48454919","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",141.66,40.26,98.84,95.42,99.99,98.83,1.17,44.32,15.91,98.86,97.75,95.64,90.23], [40234,40234,"48887671","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.03,39.72,99.01,96.94,100,98.68,1.32,40.79,16.45,99.55,98.32,93.85,81.65], [40235,40235,"49298735","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",133.67,39.93,99.02,95.67,99.99,98.69,1.31,41.77,16.12,99.49,98.22,94.17,84.13], [40236,40236,"49453867","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.67,40.07,99.13,97.38,100,98.78,1.22,42.09,16.26,99.55,98.3,94.3,84.91], [40237,40237,"49577944","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",137.81,39.92,99.06,97.08,100,98.64,1.36,43.13,16.73,99.51,98.36,94.7,85.45], [40238,40238,"49696529","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",132.58,40.09,98.93,96.79,100,98.84,1.16,41.75,15.91,99.55,98.44,94.63,85.08], [40239,40239,"50178154","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",131.61,40.26,98.88,96.79,100,98.83,1.17,41.81,15.3,98.83,97.71,95.46,88.51], [40240,40240,"50604493","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.17,40.11,99.07,97.13,100,98.83,1.17,40.47,15.71,99.53,98.28,93.88,82.96], [40241,40241,"51049082","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",142.32,39.81,98.97,96.95,100,98.59,1.41,44.86,17.28,98.84,97.68,95.45,88.83], [40242,40242,"51984952","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.7,39.85,99.08,97.06,100,98.6,1.4,41.93,15.54,98.88,97.76,95.37,87.19], [40243,40243,"52069791","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",138.41,40.28,98.97,97.11,99.99,98.67,1.33,43.23,15.99,99.55,98.38,94.8,86.38], [40244,40244,"52177537","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",117.23,39.97,98.92,96.69,100,98.86,1.14,36.69,14.37,98.84,97.54,94.09,77.76], [40245,40245,"52441432","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",126.99,40.19,99.24,97.62,100,98.65,1.35,39.39,15.39,99.51,98.16,93.36,81.58], [40246,40246,"52489784","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.08,40.23,99.07,97.14,100,98.73,1.27,39.45,15.11,98.82,97.52,94.73,84.38], [40247,40247,"52799020","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.81,39.83,98.74,95.16,100,98.77,1.23,41.53,15.97,98.86,97.62,95.02,85.95], [40248,40248,"52840357","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.72,40.07,98.97,96.97,100,98.88,1.12,41.14,15.59,98.83,97.67,95.24,86.26], [40249,40249,"53012863","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",121.34,40.06,99.05,97.07,100,98.8,1.2,37.96,14.3,98.84,97.57,94.51,82.08], [40250,40250,"53637993","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.52,40.27,99.21,97.51,100,98.8,1.2,43.48,15.79,98.85,97.71,95.59,89.62], [40251,40251,"53882915","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.94,40.56,99.25,97.52,100,98.96,1.04,44.02,15.67,98.78,97.73,95.89,90.61], [40252,40252,"54120990","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.59,40.29,99.23,97.57,100,98.79,1.21,43.53,15.95,98.84,97.7,95.58,89.51], [40253,40253,"54647755","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.17,39.9,99.11,97.04,100,98.64,1.36,40.18,15.17,98.81,97.61,94.9,84.59], [40254,40254,"54683476","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",126.95,39.93,99.19,97.44,100,98.81,1.19,40.06,15.22,98.8,97.56,94.82,84.73], [40255,40255,"54709669","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.1,39.92,99.09,97.22,100,98.51,1.49,39.37,15.7,99.52,98.09,93.18,80.75], [40256,40256,"55336469","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",135.73,40.28,99.13,97.06,100,98.8,1.2,42.56,15.49,98.86,97.89,96,89.72], [40257,40257,"55491226","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",139.95,39.96,99.03,97,100,98.75,1.25,43.87,16.62,99.58,98.46,95.01,86.32], [40258,40258,"56210985","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",135.61,39.74,98.79,94.96,100,98.68,1.32,42.64,16.16,98.87,97.8,95.54,87.48], [40259,40259,"56331288","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",128.62,40.03,99.01,95.58,99.99,98.79,1.21,40.56,15.34,98.84,97.6,94.99,85.8], [40260,40260,"56410894","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",121.07,40.27,99.19,97.34,100,98.77,1.23,37.81,14.9,99.53,98.05,92.75,79.62], [40261,40261,"56488867","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",143.56,40.26,99.13,97.13,100,98.8,1.2,45.01,16.48,99.58,98.55,95.51,87.81], [40262,40262,"56862774","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",123.92,40.01,99.13,97.14,100,98.89,1.11,38.83,14.88,98.83,97.64,94.83,82.88], [40263,40263,"56959982","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",119.88,39.97,99.1,97.16,100,98.71,1.29,37.75,14.56,98.82,97.56,94.46,80.89], [40264,40264,"57434782","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.26,39.88,99.02,96.97,100,98.84,1.16,39.91,15.29,98.83,97.63,94.9,84.13], [40265,40265,"57488454","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.13,40.28,99.09,97,100,98.89,1.11,40.28,14.87,98.81,97.6,95.06,86.5], [40266,40266,"57857850","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.63,40.29,99.12,97.08,100,99.06,0.94,43.89,15.79,98.81,97.75,95.85,90.28], [40267,40267,"58494585","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",124.01,40.14,99.15,97.18,100,98.75,1.25,38.84,14.75,98.86,97.58,94.61,83.36], [40268,40268,"58570132","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",131.34,40.2,98.93,96.49,100,98.76,1.24,41.74,15.63,99.51,98.34,94.45,85.2], [40269,40269,"58723378","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.03,39.71,98.25,94.26,99.99,98.57,1.43,39.98,15.92,99.53,98.19,93.43,81.44], [40270,40270,"59048577","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",140.26,40.11,98.93,96.94,99.99,98.53,1.47,43.99,16.44,99.56,98.44,95.09,86.95], [40271,40271,"59115008","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.1,40.33,99.07,96.92,100,98.93,1.07,41.93,15.14,98.89,97.76,95.5,88.7], [40272,40272,"59279509","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.36,40.32,99.07,96.98,100,98.79,1.21,41.41,14.8,98.84,97.73,95.44,88.22], [40273,40273,"59532735","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",123.35,40.05,98.99,95.53,99.99,98.82,1.18,39.14,15.12,98.78,97.41,94.33,83.11], [40274,40274,"59622208","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",129.13,40.05,98.85,95.19,100,98.93,1.07,40.8,15.7,98.83,97.68,95.28,86.04], [40275,40275,"59694873","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.5,39.93,99.05,96.78,100,98.71,1.29,40.87,15.54,98.86,97.8,95.41,85.73], [40276,40276,"59976766","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",123.8,39.85,99.1,97.02,100,98.75,1.25,38.91,15.54,98.82,97.59,94.51,81.65], [40277,40277,"60080954","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.32,40.41,99.16,97.23,100,98.87,1.13,41.92,15.5,98.82,97.66,95.44,88.64], [40278,40278,"61062288","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.46,39.98,99.01,97.09,100,98.89,1.11,40.07,15.53,98.82,97.59,94.73,83.49], [40279,40279,"61823305","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.78,39.91,99.09,97.2,100,98.64,1.36,39.88,15.46,98.79,97.58,94.91,84.01], [40280,40280,"61920996","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",115.31,39.79,98.83,96.2,100,98.79,1.21,36.35,15.2,99.5,97.83,91.2,73.38], [40281,40281,"61985024","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",121.85,39.99,99.06,97.19,100,98.86,1.14,38.51,14.79,98.82,97.59,94.66,82.55], [40282,40282,"62230353","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",126.91,40.04,99.11,97,100,98.64,1.36,40.47,15.56,98.82,97.6,94.93,85.15], [40283,40283,"62949558","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",131.8,39.96,99.18,97.26,100,98.76,1.24,41.09,15.71,98.83,97.7,95.3,85.9], [40284,40284,"63490504","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.19,39.83,99.11,97.04,100,98.69,1.31,44.03,16.93,99.59,98.54,95.18,86.21], [40285,40285,"63556120","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",142.63,39.92,99.07,97.13,100,98.63,1.37,44.75,17.08,99.55,98.42,95.14,86.89], [40286,40286,"63597431","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",115.46,39.94,98.93,96.54,100,98.94,1.06,36.88,14.87,99.54,98.04,92.09,76.08], [40287,40287,"63634722","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",115.45,39.93,98.7,94.86,100,98.41,1.59,35.96,15.1,99.48,97.92,91.55,74.05], [40288,40288,"64277508","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.49,40.21,99.14,97.28,100,98.77,1.23,40.04,14.79,98.82,97.61,95.06,86.16], [40289,40289,"64349946","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",142.91,39.99,99.07,97.22,100,98.9,1.1,44.67,15.99,98.85,97.82,95.86,90.43], [40290,40290,"64405529","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",128.03,40.2,99.02,96.96,100,98.98,1.02,40.7,15.38,98.81,97.6,95.11,86.07], [40291,40291,"65248621","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.75,39.57,99.04,97.01,100,98.66,1.34,41.14,16.13,98.85,97.62,94.8,84.24], [40292,40292,"65313755","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.5,40.24,98.97,96.65,100,98.91,1.09,44.06,15.8,98.81,97.82,95.93,90.51], [40293,40293,"65524408","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.48,40.19,99.09,97.04,100,98.76,1.24,41.61,15.58,99.54,98.29,94.26,84.79], [40294,40294,"65944110","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.81,40.34,99.14,97.17,100,98.81,1.19,43.63,15.61,98.81,97.72,95.74,90.26], [40295,40295,"65965671","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",128.11,40.28,99.19,97.28,100,98.75,1.25,40.19,14.93,98.85,97.79,95.56,86.73], [40296,40296,"66066497","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",137.62,39.75,98.81,95.33,100,98.65,1.35,43.1,16.61,98.84,97.69,95.31,87.38], [40297,40297,"66167229","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",140.07,40.07,99.17,97.36,100,98.74,1.26,44.08,15.92,98.83,97.77,95.78,90], [40298,40298,"66511179","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",137.71,39.58,99.01,97.04,100,98.74,1.26,43.18,16.35,98.86,97.8,95.37,87.23], [40299,40299,"67506866","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.1,39.73,99,97.09,100,98.53,1.47,39.22,16.2,99.58,98.13,92.89,78.96], [40300,40300,"67702540","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.37,40.03,99.02,96.98,100,98.52,1.48,40.75,15.92,99.53,98.23,93.87,83.24], [40301,40301,"67706349","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",136.83,40.91,99.19,97.33,100,99.16,0.84,42.83,15.47,98.87,97.89,96.01,89.38], [40302,40302,"67708999","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",157.88,39.72,98.95,95.32,99.99,98.05,1.95,49.23,18.67,99.57,98.63,96.18,89.61], [40303,40303,"68332321","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.24,39.75,98.76,95.19,100,98.71,1.29,40.77,16.38,98.84,97.55,94.69,83.89], [40304,40304,"68441843","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.55,40.3,99.09,96.97,100,98.74,1.26,42.06,15.31,98.81,97.71,95.55,88.84], [40305,40305,"69181033","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",142.47,39.83,99.06,97.09,100,98.8,1.2,44.46,16.98,98.84,97.76,95.66,88.57], [40306,40306,"69357661","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",125.98,39.94,99.1,97.13,100,98.72,1.28,39.8,15.29,98.83,97.67,95.05,84.48], [40307,40307,"69538275","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",142.58,39.82,99.19,97.29,100,98.64,1.36,44.94,16.74,98.85,97.85,95.89,89.81], [40308,40308,"69751123","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",128.52,39.99,98.93,96.96,99.99,98.58,1.42,40.26,15.13,98.86,97.68,95.1,85.7], [40309,40309,"69753410","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.76,40.43,99.18,97.3,100,98.81,1.19,40.32,15.45,99.52,98.28,93.94,83.98], [40310,40310,"69888615","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",146.69,40.53,99.25,97.54,100,98.76,1.24,45.79,16.3,98.82,97.84,96.16,91.9], [40311,40311,"69976136","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.57,39.9,98.94,96.83,100,98.63,1.37,40.81,15.75,99.54,98.44,94.3,83.22], [40312,40312,"70774725","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",133.64,40.11,98.97,96.88,100,98.54,1.46,42.05,15.64,99.55,98.47,94.83,85.73], [40313,40313,"70821339","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",144.2,40.37,98.85,95.48,99.99,98.8,1.2,45.21,16.8,99.5,98.36,95.22,87.63], [40314,40314,"71026595","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.1,40.1,99.22,97.42,100,98.82,1.18,40.01,15.17,98.81,97.65,95.15,85.59], [40315,40315,"71480926","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",137.77,40.29,99,95.58,99.99,98.88,1.12,43.18,16.01,98.85,97.74,95.65,89.22], [40316,40316,"71597248","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.9,40.31,99.11,97.11,100,98.74,1.26,39.8,15.36,99.56,98.27,93.71,82.91], [40317,40317,"72014109","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",124.18,39.82,99.01,95.64,100,98.9,1.1,39.23,15.31,98.82,97.48,94.38,82.36], [40318,40318,"72038802","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.8,40,99.01,97.1,100,98.97,1.03,39.6,15.91,99.53,98.15,93.1,79.73], [40319,40319,"72514125","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",122.76,40.09,99,96.96,100,98.92,1.08,38.87,15.19,98.8,97.55,94.66,82.89], [40320,40320,"72975215","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.53,39.59,98.82,95.11,100,98.47,1.53,40.84,16.1,98.86,97.68,94.87,83.8], [40321,40321,"73184992","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.87,40.32,99.07,96.97,100,98.78,1.22,40,15.6,99.52,98.27,93.78,83.21], [40322,40322,"73306163","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.51,39.95,98.81,95.12,100,98.97,1.03,39.78,14.93,98.88,97.65,94.89,84.62], [40323,40323,"73541625","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.35,40.16,99.02,96.82,100,98.51,1.49,40.05,15.54,99.55,98.35,93.9,83.08], [40324,40324,"75741442","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",127,40.05,99.13,97.05,100,98.61,1.39,39.83,14.65,98.84,97.74,95.26,85.44], [40325,40325,"76875204","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",129.75,40.14,98.96,96.9,100,98.58,1.42,40.55,15.67,99.55,98.45,94.31,83.98], [40326,40326,"76996071","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",132.76,40.06,98.95,97.03,99.99,98.55,1.45,41.38,15.52,98.86,97.67,95.25,87.44], [40327,40327,"78021874","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.2,40.36,99.19,97.33,100,98.74,1.26,42.08,15.25,98.82,97.71,95.57,88.88], [40328,40328,"78406344","2024-09-20T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",140.97,40.21,98.76,95.14,100,98.65,1.35,44.12,16.44,99.53,98.32,94.88,86.78], [40329,40329,"78669870","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",143.8,40.3,98.83,95.34,99.99,98.75,1.25,44.97,16.94,99.53,98.41,95.18,87.38], [40330,40330,"78876572","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",146.77,39.64,99.05,97.07,100,98.45,1.55,45.79,17.88,99.55,98.45,95.25,86.72], [40331,40331,"78924657","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.26,39.7,99.15,97.16,100,98.64,1.36,42.61,16.7,99.56,98.4,94.53,84.16], [40332,40332,"79145531","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",136.56,39.85,99.03,96.98,100,98.76,1.24,42.96,16.17,98.84,97.76,95.54,87.85], [40333,40333,"79214758","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.07,39.74,98.76,95.18,100,98.93,1.07,39.66,15.38,98.82,97.5,94.44,83.09], [40334,40334,"79437616","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",138.79,40,99.18,97.27,100,98.93,1.07,43.69,15.96,98.87,97.77,95.64,89.28], [40335,40335,"79717773","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.87,40.08,99,95.59,99.99,98.63,1.37,41.6,15.66,98.84,97.68,95.32,87.22], [40336,40336,"79739662","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.64,39.83,99.16,97.22,100,98.91,1.09,42.77,16.27,98.88,97.76,95.47,87.55], [40337,40337,"80168650","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",124.95,40.19,99.07,97.01,100,98.96,1.04,38.94,14.78,98.84,97.64,94.95,83.99], [40338,40338,"80659134","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.14,40.1,98.8,96.25,100,98.6,1.4,40.33,15.21,98.87,97.72,95.25,85.87], [40339,40339,"81091509","2024-09-24T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",120.93,40,99.11,97.28,100,98.73,1.27,37.96,15.05,99.53,98.15,92.9,79.09], [40340,40340,"81799717","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",137.92,39.93,99.1,97.29,100,98.89,1.11,43.34,16.04,98.86,97.81,95.74,89.05], [40341,40341,"81815422","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",133.65,40.17,98.81,95.37,100,98.86,1.14,42,16.47,99.51,98.14,93.86,83.95], [40342,40342,"82028471","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",134.79,40.91,99.18,97.26,100,98.87,1.13,42.43,15.12,98.83,97.76,95.77,89.6], [40343,40343,"82649905","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.34,40,98.99,95.55,99.99,98.84,1.16,40.97,15.73,98.83,97.57,94.92,85.94], [40344,40344,"83098407","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",118.7,39.48,98.77,95.07,100,98.51,1.49,37.31,16,99.49,97.89,91.41,73.96], [40345,40345,"83146731","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",135.24,40.26,99.17,97.28,100,98.67,1.33,41.95,16.12,99.51,98.36,94.54,85.42], [40346,40346,"83171091","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.51,39.61,99,97.06,100,98.39,1.61,39.3,16.49,99.51,98.04,92.74,78.43], [40347,40347,"83481070","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",115.94,39.92,98.85,96.47,100,98.68,1.32,36.67,14.21,98.82,97.4,93.67,77.65], [40348,40348,"83680535","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.86,39.94,99.06,96.87,100,98.62,1.38,40.53,15.95,99.53,98.25,93.8,82.4], [40349,40349,"83912182","2024-09-20T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.65,39.88,98.89,96.47,100,98.4,1.6,40,16.14,99.45,97.92,93.04,80.99], [40350,40350,"84364084","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",132.59,40.1,98.93,96.97,99.99,98.55,1.45,41.67,15.41,98.81,97.66,95.35,87.93], [40351,40351,"84871274","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",141.39,39.99,99.13,97.07,100,98.68,1.32,44.37,16.4,98.87,97.91,96.06,90.05], [40352,40352,"84872160","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.05,40,98.8,95.08,99.99,98.58,1.42,39.08,15.18,98.85,97.47,94.4,83.02], [40353,40353,"85128733","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.51,40.36,99.24,97.62,100,98.93,1.07,41.41,15.1,98.78,97.62,95.35,87.94], [40354,40354,"85154240","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",131.78,39.98,99.06,97.1,100,98.49,1.51,41.21,16.14,99.51,98.24,94.02,83.63], [40355,40355,"85434278","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",144.06,39.78,98.88,95.32,100,98.63,1.37,45.15,16.57,98.88,97.84,95.84,89.84], [40356,40356,"85494316","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.67,40.15,99.09,97.18,100,98.91,1.09,39.77,15.29,98.82,97.64,95.05,84.79], [40357,40357,"85883243","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.6,40.21,99.11,97.33,100,99.01,0.99,40.3,15.06,98.85,97.7,95.21,86.57], [40358,40358,"87150908","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.22,39.96,99.01,96.95,100,98.7,1.3,40.12,15.74,99.56,98.17,93.41,81.94], [40359,40359,"87219192","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",130.66,40.22,98.91,96.88,99.99,98.51,1.49,41.23,15.55,99.56,98.37,94.29,84.77], [40360,40360,"87598439","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",118.29,39.87,98.82,95.11,100,99.07,0.93,37.24,14.81,98.83,97.57,94.16,78.5], [40361,40361,"88239664","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",128.54,40.11,98.97,96.9,100,98.59,1.41,40.52,15.34,99.56,98.44,94.29,84], [40362,40362,"88353260","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",141.98,39.86,99.13,97.24,100,98.77,1.23,44.72,16.73,98.84,97.76,95.75,89.71], [40363,40363,"88475266","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.68,40.07,99.16,97.35,100,98.57,1.43,41.3,15.88,99.51,98.25,94.09,84.15], [40364,40364,"88567345","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.34,39.71,98.99,97.04,100,98.55,1.45,41.24,16.46,99.58,98.25,93.74,82.15], [40365,40365,"89256449","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",130.95,40.08,99.04,96.87,100,98.78,1.22,41.27,15.28,98.84,97.65,95.17,86.86], [40366,40366,"89345973","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",123.24,39.95,99.04,97.05,100,98.76,1.24,38.29,15.64,99.56,98.21,92.97,78.71], [40367,40367,"89434314","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",113.3,39.43,98.49,94.41,100,98.95,1.05,35.92,15.52,98.81,97.1,91.53,70.93], [40368,40368,"89637099","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.05,39.91,98.81,95.05,100,98.75,1.25,39.47,15.26,99.55,98.28,93.5,81.24], [40369,40369,"89795945","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.56,40.43,99.12,97.1,100,98.96,1.04,40.33,14.68,98.88,97.7,95.26,87.15], [40370,40370,"91355963","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",128.3,39.65,98.73,94.97,99.99,98.72,1.28,40.46,15.86,98.85,97.64,94.73,83.82], [40371,40371,"92716267","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",135,40.06,99.16,97.19,99.99,98.82,1.18,42.38,15.46,98.85,97.69,95.39,88.29], [40372,40372,"93095610","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.6,40.11,98.92,95.57,100,98.72,1.28,41.28,15.22,98.86,97.73,95.43,87.27], [40373,40373,"93205575","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",128.11,40.25,99,96.74,100,98.73,1.27,40.46,15.2,99.56,98.36,94.08,83.95], [40374,40374,"93896584","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",141.44,40.36,98.97,96.9,100,99.01,0.99,44.81,15.76,98.87,97.92,96.19,91.47], [40375,40375,"94126567","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",134.65,39.88,98.85,95.24,100,98.65,1.35,42.57,16.27,98.84,97.7,95.42,87.85], [40376,40376,"94346485","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",132.59,39.94,99.06,97.1,100,98.64,1.36,41.63,16.02,98.84,97.68,95.27,86.83], [40377,40377,"94356438","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",132.81,40.14,99.14,97.42,100,98.66,1.34,41.35,15.4,99.53,98.36,94.37,84.92], [40378,40378,"94451486","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",130.23,40.33,98.99,96.98,100,98.75,1.25,40.95,15.32,99.53,98.45,94.5,84.92], [40379,40379,"94736632","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.84,40.37,99.13,97.17,100,98.74,1.26,43.68,16.41,99.53,98.38,94.91,86.71], [40380,40380,"94770199","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",127.87,39.89,99,96.91,100,98.68,1.32,40.53,16.03,99.52,98.17,93.63,82.41], [40381,40381,"95204780","2024-09-13T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",122.36,40.05,98.97,96.94,100,93.42,6.58,36.26,14.87,99.48,97.57,91.07,75.33], [40382,40382,"95233288","2024-09-27T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",125.94,39.91,99,96.92,100,98.6,1.4,39.45,15.69,99.55,98.25,93.42,80.94], [40383,40383,"95320695","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",133.45,40.04,99.13,97.23,100,98.71,1.29,41.85,15.87,99.55,98.39,94.53,84.91], [40384,40384,"95820191","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",141.32,39.94,99.12,97.35,100,98.62,1.38,44.23,16.39,98.83,97.78,95.82,89.81], [40385,40385,"95861195","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",138.65,39.92,98.84,95.15,100,98.69,1.31,43.84,16.69,99.57,98.4,94.72,86.1], [40386,40386,"95910920","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.2,40.35,99.12,97.14,100,98.89,1.11,43.62,15.56,98.84,97.74,95.68,90.17], [40387,40387,"96176379","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",127.72,39.68,99.06,96.93,100,98.57,1.43,40.05,16.04,98.86,97.59,94.44,82.21], [40388,40388,"96263055","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",126.02,40.01,99.09,97.18,100,98.55,1.45,39.28,15.81,99.53,98.18,93.27,80.74], [40389,40389,"96890573","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",135.14,40.03,99.14,97.12,100,98.42,1.58,42.27,16.22,99.53,98.34,94.54,85.05], [40390,40390,"97174009","2024-09-24T00:00:00","2024-10-01T00:00:00","2024-10-24T00:00:00",130.72,39.6,98.94,96.87,100,98.73,1.27,41.18,16.99,99.51,98.08,93.3,80.81], [40391,40391,"97546130","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-24T00:00:00",131.64,40.22,99.13,97.11,100,98.73,1.27,41.15,15.73,99.54,98.42,94.44,84.64], [40392,40392,"98231397","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",138.13,40.44,99.19,97.3,100,98.71,1.29,43.45,15.51,98.81,97.77,95.83,90.15], [40393,40393,"98474683","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",125.57,40.52,99.12,97.15,100,98.82,1.18,39.25,15.13,99.52,98.19,93.46,82.56], [40394,40394,"98575113","2024-09-27T00:00:00","2024-10-04T00:00:00","2024-10-24T00:00:00",139.8,40.3,99.16,97.2,100,98.78,1.22,44.07,15.82,98.86,97.79,95.8,90.38], [40395,40395,"00098594","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.41,40.21,99.14,97.27,100,98.71,1.29,42.56,16.1,99.53,98.37,94.66,85.78], [40396,40396,"00460527","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.56,40.18,99,97.19,100,98.68,1.32,40.78,15.71,99.53,98.26,93.96,83.91], [40397,40397,"00916188","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",130.98,40.27,99.1,97.33,100,98.77,1.23,40.78,15.77,99.48,98.08,93.64,83.59], [40398,40398,"01727827","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",138.74,40.44,99.11,97.36,100,98.7,1.3,43.22,15.48,98.87,97.74,95.62,89.95], [40399,40399,"02278202","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",131.88,40.19,99.19,97.36,100,98.85,1.15,41.83,16.09,99.48,98.15,94.04,84.58], [40400,40400,"02566371","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",142.74,40.45,99.07,95.79,99.99,98.9,1.1,44.71,15.95,98.85,97.79,95.86,91.01], [40401,40401,"02706771","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",126.93,40.18,98.76,95.21,100,98.88,1.12,40.18,15.6,99.49,98.16,93.62,83.1], [40402,40402,"03196191","2024-09-20T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",131.68,40.36,98.65,95.16,100,98.97,1.03,41.38,15.32,98.81,97.6,95.11,87.72], [40403,40403,"04278603","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",127.92,40.2,98.7,95.27,99.99,98.72,1.28,40.01,15.43,99.53,98.11,93.46,83], [40404,40404,"05381066","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.42,40.17,98.71,95.04,99.99,98.67,1.33,40.56,15.6,99.54,98.23,93.87,83.74], [40405,40405,"06197419","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.7,40.12,99.03,95.56,99.99,98.94,1.06,41.3,15.81,99.54,98.31,94.19,84.27], [40406,40406,"07188476","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",138.85,40.18,99.12,97.2,99.99,99.1,0.9,44.13,15.73,98.87,97.71,95.55,89.93], [40407,40407,"08358731","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",129.35,40.31,99.09,97.29,100,98.82,1.18,40.23,15.22,98.78,97.41,94.67,86.07], [40408,40408,"08781002","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.61,40.29,99.19,97.46,100,98.6,1.4,38.81,14.93,99.49,98.13,93.21,81.62], [40409,40409,"09071866","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.69,40.12,99,95.46,99.99,98.84,1.16,42.51,15.38,98.83,97.74,95.57,88.87], [40410,40410,"09361074","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",126.35,39.97,99.01,97.14,100,98.84,1.16,39.87,15.13,98.85,97.62,94.81,84.74], [40411,40411,"09638287","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.71,40.31,99.09,97.32,100,98.94,1.06,41.6,15.23,98.85,97.57,95.09,87.96], [40412,40412,"09686015","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",125.23,40.21,99.06,97.3,100,98.74,1.26,39.2,14.6,98.83,97.61,94.93,85.01], [40413,40413,"09820737","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",141.18,40.2,98.67,95.08,99.99,98.93,1.07,44.4,15.77,98.84,97.69,95.58,90.25], [40414,40414,"10477541","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.19,40.33,99.2,97.46,100,98.77,1.23,41.25,14.98,98.87,97.67,95.27,87.95], [40415,40415,"11152950","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",131.4,40.33,98.67,94.81,99.99,98.85,1.15,41.45,15.1,98.88,97.69,95.32,88.08], [40416,40416,"11513416","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.49,40.16,98.71,95.05,99.99,98.69,1.31,41.72,15.87,99.53,98.25,94.14,84.6], [40417,40417,"12039688","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",140.45,40.33,99.08,95.91,100,98.62,1.38,43.75,16.17,99.55,98.45,95.1,87.16], [40418,40418,"12171287","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.88,40.59,99.1,95.89,99.99,99,1,42.84,15.44,98.84,97.76,95.68,89.83], [40419,40419,"14059770","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.37,40.24,99.15,97.29,100,98.79,1.21,41.56,15.24,98.82,97.64,95.3,88.14], [40420,40420,"14069004","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",127.39,40.08,99.19,97.36,100,98.94,1.06,40.37,15.33,98.82,97.53,94.75,85.57], [40421,40421,"14113994","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.48,39.94,99.02,97.24,100,98.82,1.18,38.99,14.89,98.85,97.6,94.69,83.26], [40422,40422,"14640119","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.9,40.32,99.12,97.39,100,98.91,1.09,41.69,15.39,98.86,97.61,95.15,88.13], [40423,40423,"15217122","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",135.5,40.55,99.25,97.57,100,99.03,0.97,42.5,15.37,98.83,97.65,95.37,89.16], [40424,40424,"15734488","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",131.85,40.3,99.03,95.57,99.99,98.88,1.12,41.55,15.79,99.53,98.28,94.2,84.76], [40425,40425,"16514428","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",131.86,40.24,98.73,95.07,99.99,98.84,1.16,41.62,15.3,98.82,97.64,95.28,88.09], [40426,40426,"17490058","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",137.52,40.34,99.15,97.32,100,98.92,1.08,43.43,15.59,98.85,97.77,95.71,89.95], [40427,40427,"18123565","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",127,40.39,99.14,97.28,100,98.64,1.36,39.94,15.32,99.53,98.22,93.67,83.34], [40428,40428,"18561836","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",134.3,40.48,99.16,97.33,100,98.9,1.1,42.39,15.46,98.83,97.71,95.58,89.38], [40429,40429,"18821286","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",138.62,40.29,99.2,97.42,100,98.6,1.4,43.29,16.28,99.53,98.31,94.69,86.32], [40430,40430,"18977719","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",143.24,40.45,99.18,97.35,100,99,1,44.88,16.01,98.85,97.73,95.71,90.78], [40431,40431,"20494757","2024-09-27T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.13,40.38,99.05,97.15,100,98.69,1.31,41.38,15.8,99.52,98.15,93.9,84.47], [40432,40432,"20534158","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",127.5,39.88,98.95,96.96,100,98.67,1.33,40.07,15.76,99.53,98.17,93.47,81.81], [40433,40433,"22635263","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",128.68,40.52,99.1,97.35,99.99,98.79,1.21,40.31,14.74,98.81,97.49,94.82,86.8], [40434,40434,"22675222","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.57,40.01,99.17,97.39,100,98.68,1.32,41.22,15.54,98.81,97.58,94.97,86.61], [40435,40435,"23225615","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",137.96,40.18,99.09,97.3,100,98.6,1.4,42.78,16.44,99.49,98.27,94.52,85.73], [40436,40436,"23809634","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",134.48,40.29,99.02,97.21,100,98.63,1.37,42.16,16,99.54,98.31,94.42,85.5], [40437,40437,"23864476","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",111.81,40.16,98.97,97.01,100,98.86,1.14,35.34,13.59,98.84,97.45,93.73,76.03], [40438,40438,"24588370","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",139.04,40.09,98.98,95.31,99.99,98.8,1.2,44.16,15.97,98.85,97.78,95.79,90.08], [40439,40439,"24618688","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.04,40.14,99.12,97.21,100,98.74,1.26,41.76,15.85,99.56,98.34,94.32,84.76], [40440,40440,"24675662","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",130.2,40.56,99.11,97.28,100,98.55,1.45,40.66,15.39,99.51,98.09,93.61,83.8], [40441,40441,"25940027","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.03,40.19,98.79,94.58,99.99,99.04,0.96,41.03,15.23,98.78,97.59,95.17,87.22], [40442,40442,"25985253","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",143.65,40.25,99.04,97.15,100,98.98,1.02,45.31,16.21,98.84,97.74,95.7,90.76], [40443,40443,"27437156","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",130.33,40.26,99.18,97.35,100,98.59,1.41,40.84,15.73,99.5,98.14,93.54,83.86], [40444,40444,"27492132","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.27,40.12,99.14,97.29,100,98.8,1.2,40.1,15.08,98.87,97.62,94.96,85.71], [40445,40445,"28649573","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",125.13,40.4,99.06,97.07,100,98.7,1.3,39.28,14.97,99.52,98.13,93.31,82.37], [40446,40446,"29704099","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.27,40.12,98.68,95.18,99.99,98.62,1.38,40.99,15.7,99.54,98.23,93.96,84.07], [40447,40447,"29961483","2024-09-20T00:00:00","2024-09-27T00:00:00","2024-10-27T00:00:00",122.3,39.87,99.12,97.18,100,98.78,1.22,38.63,15.16,98.83,97.46,94.21,81.18], [40448,40448,"31232883","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",119.14,40.31,99.04,97.32,100,98.76,1.24,37.15,13.98,99.54,98.25,94.72,80.64], [40449,40449,"31485190","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",121.32,40.09,99.03,97.31,100,98.78,1.22,37.58,14.83,98.84,97.41,94.08,80.5], [40450,40450,"31672241","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",127.92,40.22,99.11,97.39,99.99,98.64,1.36,39.57,15.39,99.5,98.15,93.5,82.39], [40451,40451,"31988828","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",119.51,40.24,99.14,97.38,100,98.78,1.22,37.45,14.68,99.49,97.92,92.35,79.09], [40452,40452,"32853273","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.34,40.43,98.76,95.29,99.99,98.98,1.02,41.53,15.01,98.81,97.55,95.08,88.05], [40453,40453,"33120758","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.22,40.27,99.05,97.27,99.99,98.65,1.35,38.78,15.06,99.49,98.1,93.21,81.69], [40454,40454,"33628960","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",138.08,40.19,99.01,95.52,100,98.83,1.17,43.83,16.43,99.56,98.43,95.01,86.75], [40455,40455,"33780313","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.08,40.19,98.7,95.19,99.99,98.86,1.14,40.91,15.64,99.54,98.21,93.83,83.93], [40456,40456,"33922741","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.28,40.17,99.08,95.89,100,98.57,1.43,40.26,15.38,99.52,98.3,94.03,83.64], [40457,40457,"33983286","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.89,40.28,99.06,95.74,99.99,98.68,1.32,42.55,15.73,99.52,98.39,94.74,86.19], [40458,40458,"34266464","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",131.86,40.18,98.98,96.66,100,98.56,1.44,41.6,16.06,99.53,98.13,93.86,84.12], [40459,40459,"34333838","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",135.94,40.24,99.11,97.28,99.99,98.38,1.62,42.37,15.94,99.5,98.23,94.35,85.45], [40460,40460,"34370547","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",138.08,40.15,99.02,97.2,100,98.77,1.23,43.53,15.59,98.84,97.74,95.61,89.7], [40461,40461,"34630836","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",143.22,40.25,99.1,97.22,100,98.85,1.15,45.02,16.15,98.83,97.68,95.58,90.49], [40462,40462,"36134553","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",137.84,40.15,99.1,97.15,100,98.79,1.21,43.6,15.92,98.83,97.7,95.51,89.54], [40463,40463,"36516887","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.92,40.19,99.04,95.61,99.99,98.64,1.36,40.63,15.59,99.54,98.28,93.97,83.81], [40464,40464,"37858341","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",120.68,40.46,98.95,95.46,99.99,99,1,38.05,14.45,98.8,97.51,94.53,83.18], [40465,40465,"37884669","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.97,39.91,99.12,97.24,100,98.7,1.3,40.37,15.89,99.53,98.22,93.66,82.1], [40466,40466,"38585279","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",136.57,40.33,99.01,97.16,100,98.67,1.33,42.53,15.71,99.55,98.34,94.57,85.89], [40467,40467,"38687651","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.08,40.15,98.65,95.02,100,99.14,0.86,42.54,15.18,98.84,97.64,95.25,88.56], [40468,40468,"39150307","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",133.26,40.22,99.23,97.52,100,98.64,1.36,41.77,15.8,99.58,98.29,94.24,84.94], [40469,40469,"39287747","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",137.48,40.16,98.74,95.13,99.99,98.59,1.41,43.23,16.31,99.53,98.36,94.74,86.23], [40470,40470,"40676196","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.16,40.34,98.7,95.24,99.99,98.64,1.36,41.24,16.05,99.54,98.19,93.88,84.25], [40471,40471,"41013183","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",142.38,40.44,99.09,97.31,100,98.83,1.17,44.4,15.77,98.87,97.74,95.6,90.38], [40472,40472,"41043561","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.79,39.91,99.14,97.3,100,98.67,1.33,40.83,16.07,99.55,98.25,93.84,82.83], [40473,40473,"41253462","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",130.83,40.23,99.06,97.19,100,98.72,1.28,40.88,15.95,99.5,98.11,93.69,83.59], [40474,40474,"41265708","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.01,40.35,99.15,97.32,100,98.88,1.12,40.64,14.97,98.86,97.64,95.12,87.1], [40475,40475,"41558022","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",131.76,40.26,99.09,97.22,100,98.84,1.16,41.32,15.75,99.55,98.2,93.89,84.3], [40476,40476,"41560124","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.55,40.33,99.12,96.04,100,98.93,1.07,41.77,15.94,99.51,98.25,94.25,85.15], [40477,40477,"42402609","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",129.64,40.41,99.11,97.29,99.98,98.75,1.25,40.24,14.38,98.82,97.53,94.85,86.66], [40478,40478,"42910059","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",123.18,40,99.02,97.25,100,98.63,1.37,38.38,15.36,99.54,98.08,92.79,79.37], [40479,40479,"43435333","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.02,40.14,99.03,97.28,100,98.62,1.38,40.01,14.78,98.88,97.59,94.88,85.74], [40480,40480,"43689195","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",134.26,40.21,99.02,97.14,100,98.43,1.57,41.81,15.1,98.83,97.71,95.5,88.54], [40481,40481,"44668800","2024-09-24T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.12,40.14,99.11,97,100,98.92,1.08,41.19,15.52,98.81,97.67,95.39,87.17], [40482,40482,"45604621","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.36,40.15,99.04,95.64,100,98.71,1.29,40.68,15.21,99.58,98.38,94.09,83.85], [40483,40483,"45825736","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.71,40.52,99.07,95.82,100,98.94,1.06,41.48,15.12,98.81,97.7,95.52,88.62], [40484,40484,"46494727","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",133.8,40.26,99.12,97.32,100,98.87,1.13,41.59,15.29,98.87,97.62,95.05,87.7], [40485,40485,"47000126","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",137.95,40.25,98.99,97.12,100,98.91,1.09,43.64,15.77,98.85,97.77,95.66,89.84], [40486,40486,"47130637","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.63,40.22,99.17,97.39,100,98.61,1.39,41.8,15.43,98.87,97.67,95.3,88.14], [40487,40487,"48123139","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",115.03,40.14,99.04,96.93,100,98.85,1.15,36.33,14.78,99.48,97.78,91.49,75.85], [40488,40488,"48494137","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.69,40.36,99.09,97.32,100,98.44,1.56,41.43,15.45,99.51,98.18,94.08,84.96], [40489,40489,"49058799","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.32,40.38,98.95,96.93,100,98.72,1.28,40.51,15.43,99.53,98.29,93.96,84.07], [40490,40490,"49489271","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",138.13,40.23,99.17,97.31,100,98.82,1.18,43.71,15.9,98.84,97.65,95.41,89.56], [40491,40491,"49518088","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",136.56,40.19,99.07,97.22,100,98.76,1.24,42.87,15.89,98.77,97.41,94.88,88.43], [40492,40492,"50970894","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",136.76,40.17,99.13,97.24,100,98.65,1.35,42.61,15.95,99.56,98.38,94.7,85.86], [40493,40493,"51591086","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",126.65,40.39,99.05,97.07,100,98.77,1.23,39.46,15.22,99.53,98.1,93.27,82.43], [40494,40494,"52957691","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",133.91,40.12,99.19,97.38,100,98.85,1.15,42.21,16.36,99.5,98.19,94.12,84.59], [40495,40495,"54446875","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",136.23,40.09,98.66,94.81,99.99,98.66,1.34,43.12,16.08,99.58,98.43,94.76,85.9], [40496,40496,"54723209","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.63,40.2,98.52,94.82,99.99,98.63,1.37,40.82,15.75,99.5,98.15,93.78,83.85], [40497,40497,"56738367","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.41,40.24,99.06,95.75,99.99,98.67,1.33,42.08,15.79,99.55,98.42,94.65,85.72], [40498,40498,"56923789","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.96,40.52,99.1,97.36,100,98.75,1.25,41.37,15.75,99.52,98.19,93.95,84.26], [40499,40499,"56931819","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.71,40.07,99.02,97.18,100,98.72,1.28,40.65,15.42,98.8,97.58,95.04,86.2], [40500,40500,"56976772","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",125,40.17,99.1,97.12,100,98.94,1.06,39.62,14.91,98.82,97.56,94.83,85.08], [40501,40501,"57021870","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",123.1,40.41,99.18,97.42,100,98.91,1.09,38.6,14.38,98.83,97.55,94.77,84.38], [40502,40502,"57311875","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.05,40.1,98.88,95.23,99.99,98.6,1.4,38.8,15.11,99.52,98.18,93.25,81.14], [40503,40503,"58351037","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.61,40.19,99.17,97.39,100,98.66,1.34,40.17,15.49,99.53,98.22,93.68,82.89], [40504,40504,"59241032","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.01,40.32,98.71,95.15,100,98.98,1.02,39.37,14.53,98.86,97.55,94.73,85.4], [40505,40505,"59375910","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",131.45,39.91,99.18,97.34,100,98.89,1.11,41.66,15.79,98.78,97.5,94.82,86.61], [40506,40506,"61523544","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",139.34,40.42,99.07,97.23,100,98.74,1.26,43.89,15.62,98.81,97.63,95.52,90.21], [40507,40507,"63067817","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.08,39.82,98.98,97.1,100,98.77,1.23,41.9,15.8,98.84,97.61,95.02,86.79], [40508,40508,"63088811","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",138,40.25,99.08,97.27,100,98.79,1.21,42.95,15.38,98.86,97.6,95.17,88.94], [40509,40509,"63423299","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",122.12,40.03,98.47,94.66,99.99,98.81,1.19,38.24,14.74,98.83,97.45,94.27,82.42], [40510,40510,"63782891","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",141.16,40.43,99.09,97.2,100,98.79,1.21,44.04,15.65,98.81,97.6,95.4,90.06], [40511,40511,"64699252","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",131.35,40.2,99.18,97.42,100,98.73,1.27,40.98,15.65,99.52,98.26,94.09,84.36], [40512,40512,"65978627","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.92,40.32,99.13,97.25,100,98.76,1.24,40.9,15.56,99.54,98.29,94.06,84.39], [40513,40513,"66161164","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",117.94,40.06,98.5,94.49,99.99,98.86,1.14,37.53,14.24,98.83,97.38,93.94,80.88], [40514,40514,"66192629","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",129.84,40.26,99.25,97.59,100,98.89,1.11,40.74,15.15,98.83,97.6,95.05,87.02], [40515,40515,"66793252","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.07,39.82,98.98,97.11,100,98.5,1.5,40.55,16.16,99.5,98.13,93.49,82.03], [40516,40516,"67331481","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",135.45,40.15,99.06,97.1,100,98.81,1.19,42.66,16.56,99.52,98.18,94.19,85.05], [40517,40517,"67709302","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.99,40.27,99.1,97.23,100,98.69,1.31,41.68,15.91,99.51,98.19,94.05,84.7], [40518,40518,"67988312","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",135.41,40.21,99.15,97.23,100,98.75,1.25,42.95,15.52,98.82,97.67,95.45,89.18], [40519,40519,"69802769","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",133,40.46,99.21,97.46,100,98.7,1.3,41.61,15.8,99.53,98.25,94.15,85.08], [40520,40520,"70576270","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.62,40.28,98.76,95.25,99.99,98.94,1.06,42.31,15.5,98.83,97.59,95.17,88.48], [40521,40521,"70645276","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",125.04,40.07,98.97,97.03,100,98.96,1.04,39.57,14.77,98.86,97.61,94.86,84.83], [40522,40522,"71465946","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.53,40.42,98.78,95.35,100,98.93,1.07,41.76,14.96,98.85,97.65,95.23,88.36], [40523,40523,"72649205","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.5,40.3,99.11,95.97,100,98.75,1.25,42.73,15.47,98.83,97.7,95.52,89.28], [40524,40524,"73030282","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.96,40.12,99.04,97.28,100,98.63,1.37,40.84,15.59,99.55,98.27,93.97,83.88], [40525,40525,"73398431","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.89,40.25,99.1,97.16,100,99.05,0.95,39.61,14.76,98.85,97.5,94.67,85.34], [40526,40526,"73477242","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",145.81,40.24,99.07,97.16,100,98.21,1.79,44.98,16.58,99.56,98.41,95.24,87.58], [40527,40527,"73899365","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",138.77,40.29,98.78,95.38,99.99,98.52,1.48,43.07,15.62,98.82,97.6,95.31,89.26], [40528,40528,"75819377","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",124.14,40.21,98.89,96.74,100,98.76,1.24,38.88,14.69,98.8,97.42,94.37,83.97], [40529,40529,"75855242","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",137.92,40.49,99.07,97.22,100,98.8,1.2,43.28,16.17,99.51,98.21,94.56,86.32], [40530,40530,"76073633","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.52,40.25,99.17,97.38,100,98.79,1.21,42.49,16.34,98.81,97.57,94.2,85.9], [40531,40531,"77029269","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",123.51,40.22,98.94,96.93,100,98.85,1.15,39.15,14.62,98.83,97.6,94.89,84.89], [40532,40532,"77363480","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",125.09,40.17,99.11,97.19,100,98.82,1.18,39.31,15.37,99.54,98.14,93.2,81.87], [40533,40533,"77646476","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.6,40.11,98.69,95.19,99.99,98.8,1.2,41.85,15.35,98.86,97.68,95.27,88.04], [40534,40534,"78055797","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",139.35,40.17,99.11,97.19,100,98.68,1.32,43.91,16.6,99.54,98.4,94.97,86.71], [40535,40535,"78294094","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",137.88,40.41,99.07,97.22,100,98.83,1.17,43.06,16.25,99.52,98.17,94.34,85.86], [40536,40536,"78445749","2024-09-27T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",127.92,40.31,99.03,97.09,100,98.86,1.14,40.13,14.93,98.86,97.5,94.67,86.03], [40537,40537,"79338007","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.88,39.68,98.94,97,100,98.37,1.63,41.42,16.31,98.87,97.65,94.93,85.25], [40538,40538,"79769239","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.04,40.23,99.07,97.19,100,98.73,1.27,41.06,15.19,98.82,97.52,94.9,87.07], [40539,40539,"80246090","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",123.64,39.73,99,97.11,100,98.65,1.35,38.56,15.08,98.84,97.56,94.38,81], [40540,40540,"80449970","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",123.17,40.3,98.72,95.27,100,99.04,0.96,39.12,14.34,98.82,97.5,94.65,84.88], [40541,40541,"80989018","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.57,40.16,99.03,97.19,100,98.66,1.34,40.73,14.86,98.85,97.67,95.27,87.22], [40542,40542,"81347431","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",124.29,40.36,99.1,97.23,100,98.69,1.31,38.93,15.25,99.49,98,92.96,81.45], [40543,40543,"81751963","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.17,40.14,99.01,95.58,100,98.76,1.24,42.79,16.21,99.54,98.34,94.64,85.79], [40544,40544,"82650591","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",121.44,40.25,98.95,96.88,100,98.99,1.01,38.07,14.46,98.81,97.33,94.08,82.62], [40545,40545,"84001234","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",139.71,40.32,98.72,95.26,99.99,98.78,1.22,43.83,16.58,99.55,98.39,94.94,86.86], [40546,40546,"84088425","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.86,40.08,98.73,95.08,99.99,98.71,1.29,41.29,15.86,99.57,98.26,94.02,84.1], [40547,40547,"84321464","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",135.07,40.31,99.07,97.34,100,98.69,1.31,41.6,15.61,99.52,98.29,94.26,85.02], [40548,40548,"84745858","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",137.66,40.1,99.08,95.88,99.99,98.75,1.25,43.27,15.45,98.84,97.78,95.74,89.75], [40549,40549,"85992781","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.06,40.06,99.04,95.64,99.99,99.08,0.92,40.72,15.17,98.85,97.67,95.15,86.43], [40550,40550,"86654296","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",128.63,40.16,99.02,95.54,99.99,98.84,1.16,40.97,15.1,98.79,97.59,95.13,87.06], [40551,40551,"87803462","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",139.22,40.46,99.08,95.86,99.99,98.71,1.29,43.81,15.69,98.89,97.81,95.78,90.41], [40552,40552,"89013505","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",132.93,40.19,99.06,97.19,99.99,98.82,1.18,41.39,15.07,98.86,97.54,94.89,87.3], [40553,40553,"89171645","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",139.18,40.31,99.12,95.98,100,98.84,1.16,43.7,15.79,98.81,97.69,95.63,90.13], [40554,40554,"90044854","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",116.68,40.12,98.82,94.95,99.99,98.8,1.2,37,14.69,99.51,98.02,92.28,77.86], [40555,40555,"90229612","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",136.31,40.27,99.08,95.87,100,98.63,1.37,42.9,15.25,98.85,97.74,95.61,89.66], [40556,40556,"90369481","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",126.44,40.06,98.43,94.18,99.99,98.88,1.12,40.27,15.47,99.55,98.17,93.52,82.65], [40557,40557,"90525785","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",149.59,40.26,99.1,97.32,100,98.42,1.58,46.71,17.06,99.54,98.43,95.59,88.54], [40558,40558,"90577366","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",133.26,40.45,99.19,97.46,100,98.88,1.12,41.99,15.33,98.81,97.65,95.42,88.9], [40559,40559,"90752585","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",133.48,40.08,99.09,97.2,100,98.92,1.08,41.69,15.32,98.83,97.56,94.97,87.4], [40560,40560,"91295577","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.91,40.02,98.7,95.04,99.99,98.69,1.31,41.12,15.91,99.55,98.24,93.94,83.69], [40561,40561,"91952222","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.44,40.05,99.14,97.27,100,98.79,1.21,40.67,16.13,99.51,98.2,93.74,83.01], [40562,40562,"92425712","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",142.26,40.31,98.69,95.18,99.99,98.58,1.42,44.63,16.57,99.55,98.4,95.12,87.37], [40563,40563,"93007699","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",118.41,39.8,98.77,96.56,100,98.77,1.23,37.25,15.33,99.51,97.89,91.8,76.07], [40564,40564,"93042202","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",122.98,40.25,98.97,96.97,100,98.74,1.26,38.36,14.58,98.85,97.49,94.43,83.27], [40565,40565,"93580826","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",127.6,40.37,99.07,97.25,100,98.8,1.2,40.05,15.32,99.56,98.16,93.54,83.32], [40566,40566,"93613467","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",125.1,40.34,99.09,97.29,100,98.8,1.2,39.17,14.99,99.51,98.01,93.07,82.03], [40567,40567,"94271340","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",130.8,40.18,99.06,97.1,100,99,1,41.36,15.45,98.82,97.54,94.94,87.16], [40568,40568,"94292202","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",142.23,40.36,99.09,95.84,99.99,98.81,1.19,44.83,16.41,99.51,98.41,95.27,87.73], [40569,40569,"94866962","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",143.93,40.11,99.04,97.21,100,98.8,1.2,45.03,15.93,98.86,97.84,96.03,90.94], [40570,40570,"95049278","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",129.37,40.29,99.1,97.3,100,98.83,1.17,40.42,14.95,98.85,97.52,94.79,86.54], [40571,40571,"95907358","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",127.73,40.31,99.09,95.94,100,98.75,1.25,40.19,14.96,98.79,97.61,95.16,86.6], [40572,40572,"96062808","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",132.38,40.1,98.98,97.1,100,98.63,1.37,41.45,15.97,99.53,98.25,94.09,84.38], [40573,40573,"96221480","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",136.67,40.4,99.04,95.64,99.99,98.85,1.15,42.9,15.51,98.82,97.75,95.69,89.8], [40574,40574,"96500867","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",134.95,40.33,98.72,95.26,99.99,98.69,1.31,42.32,15.95,99.54,98.3,94.44,85.7], [40575,40575,"97196390","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.55,40.2,99.02,97.22,100,98.4,1.6,40.47,15.49,99.56,98.35,94.05,83.92], [40576,40576,"97341562","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.69,40.21,99.11,97.21,100,98.9,1.1,39.15,14.82,98.85,97.61,94.89,84.52], [40577,40577,"97385260","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",129.11,40.22,99.17,97.36,100,98.57,1.43,40.56,14.76,98.81,97.59,95.09,86.97], [40578,40578,"98410200","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",136.99,40.21,99.06,95.75,99.99,98.67,1.33,43.09,15.91,98.82,97.74,95.73,89.68], [40579,40579,"99249350","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",124.52,40.27,99.04,97.25,100,98.81,1.19,38.73,14.27,98.81,97.58,94.94,84.43], [40580,40580,"99272670","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",130.14,40.26,98.73,95.34,99.99,98.74,1.26,40.97,14.98,98.8,97.55,95.04,87.43], [40581,40581,"99565074","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-27T00:00:00",133.65,40.33,99.06,97.19,100,98.84,1.16,41.94,15.35,98.78,97.49,95.05,88.25], [40582,40582,"99691323","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-27T00:00:00",125.95,40.21,98.73,95.14,100,98.56,1.44,39.6,15.06,99.56,98.22,93.55,82.8], [40583,40583,"00079100","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.22,40.18,99.11,97.37,100,98.21,1.79,39.62,15.49,99.55,98.19,93.46,82.39], [40584,40584,"00832451","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",129.41,40.31,99.01,95.6,100,98.86,1.14,40.58,15.05,98.84,97.66,95.25,87.06], [40585,40585,"00952939","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.6,39.96,98.66,94.88,99.99,98.84,1.16,41.4,15.35,98.88,97.61,94.95,86.6], [40586,40586,"01155895","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-10-31T00:00:00",146.21,39.19,98.72,95.94,100,98.54,1.46,46.19,20.88,99.5,98.12,93.69,82.39], [40587,40587,"01245058","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.32,40.18,99.07,97.17,100,98.82,1.18,39.87,14.74,98.86,97.69,95.19,86.05], [40588,40588,"01262555","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.85,40.41,99.12,97.13,100,98.74,1.26,40.28,15.08,99.55,98.33,93.95,83.95], [40589,40589,"01330604","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.25,39.61,98.66,94.97,99.99,98.84,1.16,41.76,16.93,98.87,97.53,94.55,84.25], [40590,40590,"01380750","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.5,40.12,98.7,95.14,99.99,98.67,1.33,42.1,16.09,99.53,98.37,94.55,85.45], [40591,40591,"01522199","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.09,40.19,99.17,97.12,100,98.74,1.26,40.44,14.92,98.84,97.73,95.29,86.66], [40592,40592,"01696585","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.69,40.26,99.19,97.26,100,99.06,0.94,41.31,15.11,98.84,97.77,95.61,88.02], [40593,40593,"01772745","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.58,40.21,98.92,96.86,100,98.72,1.28,40.17,15.47,99.51,98.17,93.67,83.24], [40594,40594,"01863618","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",118.38,40.29,98.92,96.86,99.99,98.79,1.21,37.01,14.06,98.83,97.43,94.13,80.61], [40595,40595,"02183129","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",124.88,40.27,99.13,97.17,100,98.86,1.14,39.41,14.96,98.79,97.6,95.05,85.24], [40596,40596,"02475546","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",147.37,40.23,99.07,97.36,100,98.83,1.17,46.29,16.2,98.86,97.89,96.26,92.19], [40597,40597,"02593162","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.18,40.29,99.1,97.02,100,98.9,1.1,40.44,15.18,99.53,98.45,94.49,84.45], [40598,40598,"03359622","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",124.15,40.27,99.01,95.66,99.99,98.71,1.29,38.86,14.76,98.84,97.6,94.86,84.19], [40599,40599,"03654301","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",122.86,40.25,98.82,95.06,99.99,98.92,1.08,38.81,14.2,98.87,97.66,94.94,84.47], [40600,40600,"04888590","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",120.43,40.05,99.01,97.2,100,98.72,1.28,37.64,14.24,98.88,97.7,94.74,81.02], [40601,40601,"04897608","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",133.62,40.26,99.22,97.43,100,98.79,1.21,41.83,15.15,98.87,97.88,95.94,89.31], [40602,40602,"04922446","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",131.15,40.43,99.26,97.58,100,98.82,1.18,40.98,15.38,99.53,98.45,94.59,85.45], [40603,40603,"04969175","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.7,40.15,99.02,97.03,100,98.73,1.27,41.08,15.25,98.85,97.66,95.19,87.03], [40604,40604,"04995917","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.89,40.25,99.14,97.09,100,98.78,1.22,40.74,15.41,99.5,98.37,94.3,84.35], [40605,40605,"05029595","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",137.76,40.4,99.06,97.16,100,98.93,1.07,43.54,16.14,99.54,98.42,95.05,87.08], [40606,40606,"05121689","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",138.13,40.39,99.14,97.35,100,98.43,1.57,42.93,16.06,99.56,98.44,94.88,86.59], [40607,40607,"05868907","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.35,40.29,99.05,97.11,100,98.77,1.23,41.88,15.17,98.85,97.74,95.51,88.66], [40608,40608,"06112286","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.22,40.2,99.09,97.33,100,98.78,1.22,40.04,15.13,98.84,97.54,94.85,85.67], [40609,40609,"06440178","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.02,39.94,98.67,94.93,99.99,98.6,1.4,41.67,15.8,98.79,97.44,94.72,86.67], [40610,40610,"06516094","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",131.89,39.29,98.84,94.91,100,98.57,1.43,42.02,19.11,99.48,97.92,92.57,78.56], [40611,40611,"06659976","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",117.68,39.95,98.87,96.7,100,98.74,1.26,37.35,15.49,99.51,97.81,91.74,76.81], [40612,40612,"07228159","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",118.73,40.03,98.7,94.36,100,98.84,1.16,37.79,14.59,98.84,97.3,93.79,80.54], [40613,40613,"07421178","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",124.76,40.08,99.05,96.96,100,98.64,1.36,39.56,15.45,99.57,98.41,93.94,82.57], [40614,40614,"07817875","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-10-31T00:00:00",145.32,39.12,98.92,96.5,100,98.39,1.61,45.79,21.09,99.52,98.09,93.47,81.51], [40615,40615,"07889755","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.41,40.36,98.93,96.89,100,98.92,1.08,40.84,15.23,98.86,97.66,95.16,87.27], [40616,40616,"09244790","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",122.4,40.08,98.99,95.44,100,98.7,1.3,38.61,14.74,98.81,97.35,94.21,83.06], [40617,40617,"09418482","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.26,40.2,98.87,95.44,100,98.58,1.42,41.32,15.93,99.48,98.11,93.87,84.14], [40618,40618,"09499144","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",118.52,40.3,99.04,97.11,100,98.35,1.65,37.02,14.38,99.52,98.06,92.45,78.67], [40619,40619,"09806594","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.94,40.08,99.07,95.74,100,98.74,1.26,38.87,15.04,98.78,97.36,94.28,82.99], [40620,40620,"09810238","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",123.55,40.04,99.11,97.12,100,98.74,1.26,38.99,14.79,98.84,97.73,95.09,83.68], [40621,40621,"11080829","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.99,40.04,99.09,96.92,100,98.83,1.17,39.39,14.82,98.87,97.77,95.17,84.36], [40622,40622,"11179909","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.51,39.66,98.76,95.06,99.99,98.83,1.17,40.55,16.11,98.84,97.58,94.58,83.48], [40623,40623,"11464306","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.78,40.32,99.15,97.05,100,98.75,1.25,40.76,15.37,99.55,98.42,94.37,84.69], [40624,40624,"11921537","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.72,40.24,98.84,95.36,100,98.99,1.01,41.88,15.51,98.83,97.54,95.01,87.8], [40625,40625,"12080593","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.93,40.39,99.18,97.44,100,98.91,1.09,40.37,15.08,98.83,97.58,95.04,86.84], [40626,40626,"12129261","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.12,40.05,99.01,97.16,100,98.8,1.2,40.39,15.26,98.8,97.7,95.37,86.42], [40627,40627,"12194042","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.82,39.86,98.67,95.07,100,98.75,1.25,40.06,15.74,99.56,98.25,93.63,81.84], [40628,40628,"12346654","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.61,40.01,99.01,97.19,100,98.65,1.35,39.51,14.74,98.85,97.75,95.2,84.72], [40629,40629,"13620774","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.66,39.93,98.84,95.36,99.99,98.83,1.17,41.43,15.66,98.83,97.61,95.05,86.3], [40630,40630,"13635290","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-10-31T00:00:00",130.21,39.49,98.53,93.62,100,98.79,1.21,41.69,17.77,99.53,98.09,93.14,80.15], [40631,40631,"14772584","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.1,40.05,99.12,97.45,100,98.72,1.28,39.2,15.62,99.49,97.93,92.88,80.87], [40632,40632,"14933013","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",133.06,40.22,98.91,95.19,99.99,98.68,1.32,41.99,15.89,99.56,98.38,94.54,85.63], [40633,40633,"15101136","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.28,40.27,99.1,96.88,100,98.92,1.08,41.72,15.2,98.81,97.73,95.52,88.49], [40634,40634,"15195223","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",116.27,40.21,98.84,95.32,100,98.78,1.22,36.81,14.39,99.52,97.85,91.88,77.67], [40635,40635,"15292973","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.75,40.19,98.9,96.81,100,98.64,1.36,42.14,15.97,99.56,98.34,94.49,85.43], [40636,40636,"15658221","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.04,40.33,99.22,97.35,100,98.89,1.11,40.03,14.58,98.81,97.73,95.46,87.16], [40637,40637,"16630683","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",134.38,40.26,99.03,95.72,100,98.82,1.18,42.06,15.14,98.82,97.68,95.48,88.89], [40638,40638,"17713213","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.38,39.92,98.8,95.07,99.99,98.82,1.18,39.23,15.44,99.55,98.28,93.5,81.16], [40639,40639,"18807534","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.1,40.15,98.97,97.03,100,98.48,1.52,39.95,15.44,99.5,98.13,93.52,82.62], [40640,40640,"18815421","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.21,40.09,99.03,95.72,100,98.79,1.21,38.61,15.1,99.52,97.97,92.69,80.04], [40641,40641,"18847873","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",138.49,39.12,98.53,93.94,100,98.46,1.54,43.45,21.04,99.52,97.95,92.17,77.51], [40642,40642,"19759681","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.14,40.18,98.99,96.92,100,98.7,1.3,41.92,15.28,98.82,97.71,95.5,88.41], [40643,40643,"19816330","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.16,40.17,99.02,95.69,99.99,98.38,1.62,39.85,15.18,99.51,98.25,93.83,83.24], [40644,40644,"20112572","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.3,40.04,99.06,97.31,100,98.58,1.42,42.23,15.44,98.85,97.81,95.77,88.76], [40645,40645,"20626109","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.43,40.07,98.82,95.18,99.99,98.67,1.33,42.61,16.46,99.56,98.38,94.56,85.51], [40646,40646,"20789014","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.34,39.97,98.72,95.14,99.99,98.67,1.33,37.96,15.44,99.5,97.92,92.33,78.42], [40647,40647,"21398245","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.26,40.2,99.13,97.47,100,98.7,1.3,39.25,14.83,98.81,97.49,94.68,84.73], [40648,40648,"21494007","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",143.87,40.23,99.09,97.16,100,98.57,1.43,45.02,16.54,99.53,98.41,95.3,87.8], [40649,40649,"21573722","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",136.55,39.98,98.81,95.12,99.99,98.8,1.2,43.03,15.94,98.84,97.74,95.54,88.81], [40650,40650,"21725349","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.88,40.36,99.03,95.73,99.99,98.9,1.1,40.46,15.41,99.56,98.34,94.06,84.06], [40651,40651,"21957664","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",130.92,39.24,98.82,96.25,100,98.72,1.28,41.59,18.85,98.82,97.37,93.07,78.55], [40652,40652,"22014007","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.42,40.21,98.89,96.77,100,98.88,1.12,40.9,15,98.87,97.69,95.24,87.17], [40653,40653,"22314474","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.42,40.24,99.05,95.68,99.99,98.67,1.33,37.57,14.9,99.52,97.89,92.26,78.79], [40654,40654,"22337547","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130.39,39.96,98.81,95.1,100,98.66,1.34,40.93,15.92,99.56,98.35,94.12,83.59], [40655,40655,"23107806","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.47,40.13,99.04,95.78,100,98.76,1.24,37.84,14.53,98.81,97.32,94.04,81.4], [40656,40656,"23517149","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",131.44,40.2,99.06,97.01,100,98.81,1.19,41.06,15.2,98.83,97.78,95.62,87.69], [40657,40657,"24163172","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",141.82,39.46,95.91,91.5,100,98.71,1.29,44.13,20.9,98.86,97.24,91.87,78.56], [40658,40658,"24377488","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.2,40.31,99.2,97.24,100,98.79,1.21,39.78,14.68,98.84,97.67,95.16,86.14], [40659,40659,"25124510","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.84,40.33,99.13,97.46,100,98.75,1.25,42.02,15.44,98.83,97.58,95.18,88.39], [40660,40660,"25453628","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.73,40.26,99.1,96.87,100,98.79,1.21,40.89,15.09,98.85,97.8,95.61,87.71], [40661,40661,"25498793","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.03,40.33,99.21,97.46,100,98.45,1.55,40.88,15.21,99.54,98.45,94.5,85.12], [40662,40662,"25602426","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.74,40.49,99.21,97.35,100,98.76,1.24,41.49,15.66,99.54,98.42,94.62,85.62], [40663,40663,"26353584","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",124.98,40.32,98.89,96.74,100,98.51,1.49,39.48,14.96,99.5,98.21,93.63,82.8], [40664,40664,"26583311","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.58,40.31,99.16,97.33,100,98.89,1.11,40.11,14.97,98.78,97.69,95.47,86.87], [40665,40665,"26763243","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.01,40.08,98.86,95.32,100,98.66,1.34,42.55,15.93,98.84,97.74,95.58,88.6], [40666,40666,"26946333","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",114.32,39.81,98.95,95.38,100,98.82,1.18,36.07,15.23,99.49,97.7,90.94,72.99], [40667,40667,"26966091","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130,40.18,98.83,95.27,99.99,98.66,1.34,40.43,15.55,99.51,98.25,93.94,83.64], [40668,40668,"27033968","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.3,40.21,99.03,96.8,100,98.77,1.23,38.1,14.79,99.54,98.23,93.15,80.44], [40669,40669,"27106980","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.04,40.19,99.06,95.74,100,98.9,1.1,39.64,15.62,99.49,98.04,93.21,81.92], [40670,40670,"27235532","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.92,40.18,99.02,97.01,100,98.77,1.23,40.35,14.59,98.84,97.64,95.17,86.69], [40671,40671,"27575530","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",135.69,40.43,99.05,97.11,100,98.97,1.03,42.86,15.39,98.83,97.72,95.62,89.76], [40672,40672,"27840608","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",138.02,40.07,98.67,95.03,99.99,98.64,1.36,43.15,16.16,99.52,98.38,94.83,86.27], [40673,40673,"28204560","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.28,39.73,99.05,97.19,100,98.8,1.2,40.24,16.69,99.48,98.01,93.04,80.42], [40674,40674,"28675077","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.18,40.06,98.79,95.11,100,99,1,39.32,15.27,98.83,97.4,94.22,83.26], [40675,40675,"28825264","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",121.01,39.68,98.91,96.85,100,98.52,1.48,38.06,15.36,99.53,98.23,92.8,77.54], [40676,40676,"28990178","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",136.73,40.24,98.81,95.17,100,98.9,1.1,42.73,15.42,98.88,97.81,95.8,89.67], [40677,40677,"29014929","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.17,40.22,99.17,97.2,100,98.91,1.09,39.91,14.91,98.81,97.7,95.3,86.13], [40678,40678,"29062396","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",140.88,40.38,99.18,97.22,100,98.6,1.4,44.39,15.4,98.85,97.94,96.32,91.65], [40679,40679,"29138512","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",136.44,40.32,99.06,97.15,100,98.83,1.17,42.52,15.24,98.86,97.73,95.55,89.29], [40680,40680,"29309226","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.03,40.26,99.15,97.04,100,98.98,1.02,39.14,14.7,98.85,97.7,95.15,85.08], [40681,40681,"31672091","2024-09-27T00:00:00","2024-10-07T00:00:00","2024-10-31T00:00:00",126.91,40.04,99.11,97,100,98.59,1.41,39.83,15.44,99.54,98.35,93.9,82.28], [40682,40682,"32266364","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.54,39.94,98.97,95.3,99.99,98.78,1.22,41.95,15.78,98.79,97.51,94.92,87.08], [40683,40683,"32372356","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.71,40.4,99.06,97.15,100,98.84,1.16,42.39,15.87,99.54,98.37,94.66,86.06], [40684,40684,"33247241","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.84,40.42,99.07,95.76,100,98.74,1.26,39.97,15.49,99.4,97.95,93.34,83.09], [40685,40685,"33402271","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.35,40.27,98.98,96.86,100,98.87,1.13,39.69,14.81,98.81,97.59,94.95,85.62], [40686,40686,"33468489","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",118.34,40.21,98.8,96.55,100,98.79,1.21,37.13,14.52,98.82,97.43,94.15,80.42], [40687,40687,"33509510","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.16,39.92,99,95.62,99.99,98.5,1.5,40.37,15.65,98.88,97.47,94.58,84.66], [40688,40688,"33557520","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.58,39.94,99.16,97.16,100,98.87,1.13,40.06,15.11,98.81,97.66,95.08,84.84], [40689,40689,"33721780","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130.57,40.25,99.11,97.16,100,98.62,1.38,40.91,15.19,99.55,98.44,94.48,84.82], [40690,40690,"33753092","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",115.17,40.26,98.87,96.63,100,98.93,1.07,36.18,13.86,98.81,97.42,93.98,78.37], [40691,40691,"34530746","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.94,39.96,98.49,94.58,100,99.04,0.96,38.52,14.93,98.83,97.25,93.77,81.99], [40692,40692,"34605039","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.47,40.29,99.01,95.68,99.99,98.76,1.24,40.09,15.49,99.52,98.27,93.87,83.44], [40693,40693,"34761492","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.28,40.16,98.81,95.25,99.99,98.73,1.27,41.1,15.26,98.83,97.64,95.22,87.05], [40694,40694,"35101098","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.99,40.27,99.06,97.14,100,98.82,1.18,40.75,14.78,98.78,97.57,95.12,87.18], [40695,40695,"35174529","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",121.48,40.25,99.18,97.34,100,98.7,1.3,37.92,14.11,98.83,97.71,95.17,82.98], [40696,40696,"35355983","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",116.35,39.71,98.45,94.37,100,98.82,1.18,36.78,15.35,99.48,97.72,91.18,74.34], [40697,40697,"35531029","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",140.31,40.07,99,95.52,100,98.82,1.18,44.16,16.94,99.54,98.32,94.84,86.38], [40698,40698,"35867589","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",117.06,40.04,99.12,97.11,100,98.36,1.64,36.44,14.59,99.56,98.27,92.55,76.24], [40699,40699,"35926988","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.26,40.37,99.09,97.03,100,98.69,1.31,40.13,14.86,98.78,97.69,95.45,86.94], [40700,40700,"36356642","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",124.91,39.91,98.7,95.05,100,98.84,1.16,39.04,15.01,98.79,97.45,94.46,82.76], [40701,40701,"36362062","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",137.82,40.28,99.06,95.69,99.99,98.67,1.33,43.3,16.27,99.52,98.3,94.65,86.12], [40702,40702,"37031693","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",126.36,40.32,99.09,97.26,100,98.8,1.2,39.7,14.53,98.83,97.56,94.92,85.91], [40703,40703,"37173603","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.87,40.15,99.08,97.24,100,98.92,1.08,39.23,14.61,98.84,97.55,94.67,84.54], [40704,40704,"37235746","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.02,39.73,98.99,97.11,100,98.49,1.51,40.12,15.87,99.55,98.36,93.81,81.57], [40705,40705,"37408298","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",126.93,39.89,98.99,97.1,100,98.58,1.42,40.01,14.91,98.87,97.79,95.28,85.1], [40706,40706,"37481308","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130.3,40.39,99.22,97.47,100,98.7,1.3,40.69,14.71,98.83,97.78,95.72,88.25], [40707,40707,"38845025","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.3,39.8,99.06,97.24,100,98.59,1.41,38.47,15.44,99.53,97.98,92.47,78.74], [40708,40708,"38960723","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.64,40.13,99.03,96.96,100,98.87,1.13,39.28,15.05,99.54,98.28,93.61,81.92], [40709,40709,"39169130","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.82,40.14,99.06,97.16,100,98.71,1.29,39.66,15.26,99.55,98.27,93.68,82.37], [40710,40710,"39370350","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",117.93,40.33,99.15,97.08,100,98.96,1.04,37.24,13.94,98.84,97.68,94.89,81.69], [40711,40711,"39699493","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.57,40.19,98.73,95.24,100,98.81,1.19,37.83,15.14,99.51,97.92,92.35,78.9], [40712,40712,"39739762","2024-09-06T00:00:00","2024-09-13T00:00:00","2024-10-31T00:00:00",132.32,39.44,98.59,95.03,99.99,98.67,1.33,41.67,17.36,99.5,97.95,93.12,81.07], [40713,40713,"39856161","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",137.38,40.24,99.13,97.43,100,98.44,1.56,42.99,16.43,99.44,98.18,94.46,85.93], [40714,40714,"39925153","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.28,40.19,99.16,97.08,100,99.04,0.96,40.27,15.11,98.86,97.7,95.18,86.15], [40715,40715,"40028060","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.63,39.71,98.67,94.99,100,98.64,1.36,39.82,16.21,99.5,97.97,92.84,79.93], [40716,40716,"40178163","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.11,40.23,98.66,94.98,99.99,98.86,1.14,39.03,15.05,99.55,98.24,93.55,82.21], [40717,40717,"40394462","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",115.88,40.26,99.19,97.37,100,98.69,1.31,36.44,13.84,98.83,97.64,94.66,79.2], [40718,40718,"40643302","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",131.52,39.33,98.83,94.86,100,98.5,1.5,42.04,18.43,99.49,98.01,92.85,79.11], [40719,40719,"40719042","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.37,40.2,99.04,95.78,100,98.8,1.2,37.07,14.86,99.49,97.91,92.2,77.63], [40720,40720,"40806961","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.87,39.74,98.65,94.98,99.99,98.59,1.41,41.43,16.43,99.54,98.26,93.93,82.87], [40721,40721,"40894322","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",129.33,39.35,98.84,96.14,100,98.67,1.33,41.16,17.9,99.55,98.19,92.9,78.23], [40722,40722,"42037292","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.77,40.23,99.07,95.75,99.99,98.78,1.22,41.65,16.36,99.5,98.12,93.86,84.17], [40723,40723,"42478955","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",118.13,42.07,98.59,93.59,100,99.12,0.88,37.61,15.4,98.83,97.59,92.71,73.84], [40724,40724,"42573697","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.69,39.97,98.74,95.21,99.99,98.49,1.51,40.19,16.06,99.5,98.01,93.2,81.87], [40725,40725,"42827566","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.76,39.98,99.16,97.15,100,98.93,1.07,40.34,15.13,98.82,97.74,95.3,85.61], [40726,40726,"42887040","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.74,40.25,98.99,96.65,100,99,1,39.44,14.56,98.85,97.75,95.24,85.66], [40727,40727,"43255153","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.16,40.08,98.95,95.41,100,98.74,1.26,40.2,15.39,99.53,98.31,93.88,83.01], [40728,40728,"43303490","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.16,40.2,99.16,97.27,100,98.52,1.48,40,15.25,99.56,98.43,94.17,83.55], [40729,40729,"43367851","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.23,40.06,99.06,95.72,99.99,98.69,1.31,37.77,14.74,98.81,97.37,94.03,80.88], [40730,40730,"43897519","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",135.51,40.36,99.06,97.14,100,98.9,1.1,42.53,15.22,98.87,97.75,95.57,89.36], [40731,40731,"44037754","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.2,39.87,99.03,95.77,99.99,98.6,1.4,38.74,15.56,99.5,98.03,92.86,79.94], [40732,40732,"44038519","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",133.3,40.13,99.04,95.79,100,98.5,1.5,41.21,15.4,99.53,98.36,94.38,84.76], [40733,40733,"44261660","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.02,40.15,98.99,97.12,100,98.76,1.24,40.11,15.39,99.58,98.47,94.22,83.51], [40734,40734,"44645149","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",115.97,40.1,99.1,97.06,100,98.88,1.12,36.51,14.33,98.84,97.7,94.71,78.44], [40735,40735,"44854129","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",134.66,39.03,98.71,94.88,100,98.59,1.41,42.94,19.4,99.5,98.04,92.64,78.76], [40736,40736,"45204259","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.21,39.96,98.84,95.33,99.99,99,1,39.64,15.43,98.82,97.41,94.36,83.83], [40737,40737,"45283546","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.26,40.49,99.21,97.26,100,98.89,1.11,41.67,15.28,98.8,97.76,95.67,88.92], [40738,40738,"46131276","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.12,40.27,99.02,97.02,100,98.85,1.15,40.72,14.69,98.83,97.77,95.57,87.76], [40739,40739,"46287846","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.39,40.27,99.01,97.01,100,98.66,1.34,42.17,16.07,99.54,98.34,94.51,85.6], [40740,40740,"46985952","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",116.15,40.29,98.8,95.02,99.99,98.75,1.25,36.47,14.49,99.49,98.04,92.31,77.08], [40741,40741,"47279406","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.22,40.12,98.71,95.17,99.99,98.95,1.05,39.3,14.82,98.83,97.61,94.98,84.81], [40742,40742,"47322125","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",122.36,40.22,99.04,96.85,100,98.77,1.23,38.38,14.84,99.52,98.22,93.24,80.7], [40743,40743,"47374469","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.57,40.31,99.16,97.09,100,98.86,1.14,38.28,14.79,99.52,98.22,93.24,80.88], [40744,40744,"47711600","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.58,39.64,98.7,95.1,100,98.71,1.29,40.18,16.33,98.85,97.49,94.21,82.2], [40745,40745,"47744473","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.92,40.1,98.63,94.78,99.99,98.66,1.34,39.93,15.51,99.54,98.19,93.52,82.59], [40746,40746,"47771871","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.31,40.11,98.83,95.2,99.99,98.74,1.26,41.77,15.71,99.52,98.39,94.55,85.1], [40747,40747,"47793461","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.9,40.42,99.24,97.42,100,98.73,1.27,39.92,15.18,99.56,98.41,94.15,83.94], [40748,40748,"47821595","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",119.75,40.13,98.96,95.43,99.99,98.95,1.05,37.76,14.86,99.54,98.15,92.76,79.2], [40749,40749,"48083942","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.2,39.96,98.83,95.28,99.99,98.47,1.53,41.11,16.09,99.52,98.26,94,83.55], [40750,40750,"48396418","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",129.23,40.25,99.2,97.47,100,98.73,1.27,40.17,14.95,99.52,98.43,94.3,84.26], [40751,40751,"48551589","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",115.25,40.3,98.92,96.85,100,98.76,1.24,36.38,14.37,99.54,98.07,92.16,77.12], [40752,40752,"48932527","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.07,40.04,99.12,97.43,100,98.29,1.71,41.72,15.4,98.85,97.62,95.1,87.41], [40753,40753,"49001228","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",138.67,39.55,95.96,91.39,100,98.92,1.08,43.32,20.04,98.89,97.29,92.12,78.61], [40754,40754,"49336183","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",135.04,40.26,99.05,97.01,100,98.81,1.19,42.76,15.93,99.56,98.43,94.85,86.17], [40755,40755,"49425407","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.84,40.01,98.84,95.31,100,98.76,1.24,41.54,15.82,98.81,97.57,95.06,86.92], [40756,40756,"49444005","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.28,40.05,98.84,95.35,99.99,98.84,1.16,39.86,15.32,98.85,97.62,94.98,85.04], [40757,40757,"50219890","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.35,39.8,99.07,97.27,100,98.87,1.13,41.29,15.93,98.83,97.54,94.73,85.43], [40758,40758,"50666583","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.67,39.86,98.97,97.04,100,98.43,1.57,39.61,15.68,99.58,98.33,93.61,81.51], [40759,40759,"50689449","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",135.29,40.27,99.07,95.8,100,98.85,1.15,42.43,16.46,99.54,98.21,94.23,85.27], [40760,40760,"50704593","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.24,40.29,99.06,97.17,100,98.93,1.07,41.09,15.18,98.85,97.68,95.28,87.59], [40761,40761,"50792372","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.9,40.24,99.04,97,100,98.85,1.15,38.38,14.22,98.82,97.61,94.81,83.43], [40762,40762,"50934272","2024-08-13T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",130.54,39.15,98.87,94.81,100,98.68,1.32,41.51,18.72,98.84,97.48,93.2,78.6], [40763,40763,"51017998","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",136.64,40.27,98.98,96.91,100,98.73,1.27,43.14,15.21,98.87,97.81,95.8,90.11], [40764,40764,"51036479","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",123.07,40.11,98.93,95.3,99.99,98.85,1.15,38.9,14.53,98.84,97.64,94.89,84.17], [40765,40765,"51312575","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.02,40.25,98.98,95.45,99.99,98.78,1.22,42.01,15.54,98.82,97.59,95.19,88.26], [40766,40766,"51868147","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",133.19,40.08,99.09,97.02,100,98.59,1.41,42.17,15.79,99.55,98.54,94.98,85.84], [40767,40767,"51896279","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.29,40.22,98.93,95.35,100,98.84,1.16,39.32,15.21,99.51,98.2,93.52,82.35], [40768,40768,"51941328","2024-07-23T00:00:00","2024-08-13T00:00:00","2024-10-31T00:00:00",137.74,41.47,98.86,96.03,100,98.64,1.36,43.41,16.07,99.59,98.64,95.19,86.07], [40769,40769,"51944266","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.89,39.96,99.04,95.65,100,98.89,1.11,37.92,14.71,98.81,97.35,93.92,80.58], [40770,40770,"52614348","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.66,40.46,98.97,97.01,100,98.92,1.08,40.2,15.35,99.55,98.2,93.71,83.56], [40771,40771,"52682247","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",139.1,40.17,99.05,97.01,100,98.82,1.18,43.73,15.59,98.86,97.81,95.79,90.03], [40772,40772,"52722977","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",143.77,40.28,98.99,95.58,99.99,98.71,1.29,45.13,16.9,99.53,98.29,95.03,87.33], [40773,40773,"52741061","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.1,40.36,98.9,96.79,100,98.66,1.34,40.95,15.28,99.54,98.29,94.11,84.59], [40774,40774,"53695448","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.06,40.26,99.2,97.31,100,98.41,1.59,41.38,15.05,98.81,97.78,95.76,88.6], [40775,40775,"54048035","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",138.79,40.31,99.16,97.4,100,98.61,1.39,42.91,15.52,98.85,97.77,95.69,89.63], [40776,40776,"54130722","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.51,40.24,99.11,97.37,100,98.61,1.39,41.46,15.68,99.5,98.2,94.07,84.71], [40777,40777,"54242485","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.78,40.16,99.21,97.46,100,98.63,1.37,42.44,15.81,99.52,98.44,94.89,86.13], [40778,40778,"54408231","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.76,39.83,98.71,95.19,100,98.8,1.2,37.97,15.13,98.82,97.34,93.78,79.73], [40779,40779,"54665780","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.01,39.81,98.96,95.43,100,98.71,1.29,37.94,15.99,99.51,97.88,92.1,77], [40780,40780,"54672007","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.53,40.28,99.11,97.1,100,98.58,1.42,40.37,15.21,99.51,98.27,94.02,84.02], [40781,40781,"54825155","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",120.99,40.24,99.16,97.33,100,98.68,1.32,37.75,14.15,98.82,97.65,94.89,82.38], [40782,40782,"54916954","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.42,40.3,99.1,97.08,100,98.52,1.48,42.12,15.68,99.54,98.43,94.75,86.07], [40783,40783,"55072106","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",116.07,39.69,98.95,95.36,99.99,98.64,1.36,36.37,15.21,99.49,97.72,91,73.07], [40784,40784,"55226679","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",114.81,40.28,98.73,94.93,100,98.87,1.13,36.02,14.1,98.8,97.47,94.14,77.87], [40785,40785,"55228611","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.13,40.32,99.06,97.14,100,98.89,1.11,40.05,14.78,98.85,97.65,95.15,86.53], [40786,40786,"56267361","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",146.21,40.05,99.13,97.16,100,98.69,1.31,46.05,16.4,98.86,97.96,96.41,91.87], [40787,40787,"56285730","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.26,40.48,99.19,97.25,100,98.89,1.11,39.91,14.87,99.48,98.35,94.16,84.22], [40788,40788,"57614574","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.25,40.28,99.03,97.05,100,98.96,1.04,40.2,14.7,98.86,97.67,95.17,86.47], [40789,40789,"58020418","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",138.41,40.09,99.02,95.6,99.99,98.48,1.52,42.97,16.45,99.55,98.3,94.54,85.56], [40790,40790,"58429052","2024-08-20T00:00:00","2024-08-30T00:00:00","2024-10-31T00:00:00",137.11,39.48,98.95,96.67,100,98.91,1.09,43.81,18.66,99.52,98.14,93.73,82.33], [40791,40791,"58556372","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",131.98,40.2,99.18,97.38,100,98.82,1.18,41.37,15.21,98.83,97.8,95.75,88.21], [40792,40792,"59268672","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",137.88,40.14,98.69,95.09,99.99,98.66,1.34,43.15,15.91,99.57,98.49,95.01,86.62], [40793,40793,"59758362","2024-08-16T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",125.88,39.03,98.77,95.9,100,98.67,1.33,40.03,18.1,98.89,97.56,92.42,75.3], [40794,40794,"59926786","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.84,40.01,98.67,94.93,100,98.72,1.28,40.83,15.93,99.5,98.07,93.52,82.99], [40795,40795,"60649630","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.55,40.02,98.73,95.2,99.99,98.76,1.24,38,14.5,98.83,97.44,94.22,81.72], [40796,40796,"60676489","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.75,40.33,99.03,97.05,100,98.98,1.02,41.67,15.07,98.83,97.72,95.58,88.49], [40797,40797,"60687810","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",119.93,40.04,99.02,97.21,100,98.74,1.26,37.4,14.92,99.54,98.27,92.95,78.23], [40798,40798,"60698829","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",124.17,40.08,99.11,97.11,100,98.81,1.19,39.46,14.56,98.84,97.7,95.19,84.88], [40799,40799,"61025473","2024-08-09T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",134.63,39.33,98.78,96.17,100,98.51,1.49,42.71,19.28,99.46,97.85,92.63,79.22], [40800,40800,"61854939","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.46,40.24,99,97.15,100,98.83,1.17,39.18,14.67,98.79,97.72,95.35,85.19], [40801,40801,"62396032","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",119.93,40.03,99.12,97.2,100,98.6,1.4,37.46,15.01,99.53,98.25,92.84,78.36], [40802,40802,"62408148","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132,40.3,99.11,97.08,100,98.88,1.12,41.18,15.55,99.49,98.31,94.26,84.72], [40803,40803,"63048473","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.28,40.17,99.03,95.58,100,98.92,1.08,38.95,15.48,99.51,98.01,92.84,80.75], [40804,40804,"63380635","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",120.87,40.18,99.05,96.96,100,98.72,1.28,38.33,14.47,98.85,97.71,95.04,83.59], [40805,40805,"63847979","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",131.66,42,98.82,96.07,100,99.05,0.95,41.94,17.12,98.86,97.74,94.25,80.99], [40806,40806,"64116418","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",131.21,40.14,99.13,97.24,100,98.82,1.18,41.36,15.2,98.88,97.89,95.82,88.1], [40807,40807,"64336786","2024-08-06T00:00:00","2024-08-20T00:00:00","2024-10-31T00:00:00",128.14,39.54,98.63,95.57,100,98.51,1.49,40.88,17.22,99.55,98.19,93.19,80], [40808,40808,"64367749","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",143.65,40.32,99.13,97.29,100,98.63,1.37,44.95,16.18,98.84,97.83,95.97,91.08], [40809,40809,"64801441","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.39,40.2,99.08,97.22,100,98.81,1.19,40.27,15.23,98.8,97.57,94.97,85.99], [40810,40810,"65585392","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",137.42,40.04,98.66,94.88,99.99,98.67,1.33,42.95,15.53,98.79,97.74,95.65,89.12], [40811,40811,"65594550","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",112.85,39.85,98.77,96.5,100,98.69,1.31,35.68,14.23,98.82,97.47,93.59,75.08], [40812,40812,"65635023","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",119.06,40.4,99.2,97.43,100,98.72,1.28,37.26,14.25,99.51,98.27,93.13,79.78], [40813,40813,"65663443","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.53,40.06,99.02,95.67,100,98.66,1.34,39.66,15.19,98.83,97.45,94.55,84.4], [40814,40814,"65763381","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.07,40.13,99.11,97.39,100,98.82,1.18,40.46,15.76,99.51,98.06,93.49,82.95], [40815,40815,"65826865","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",119.41,40.03,99.12,97.09,100,98.51,1.49,37.6,14.92,99.54,98.33,93.16,78.93], [40816,40816,"66626205","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.12,40.13,98.84,96.33,100,98.95,1.05,38.64,14.65,98.84,97.64,94.83,83.4], [40817,40817,"67019615","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",126.49,40.04,98.82,95.19,99.99,98.84,1.16,39.9,14.68,98.82,97.65,95.06,85.64], [40818,40818,"68916021","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130.79,39.87,98.67,94.57,99.99,98.84,1.16,41.42,15.72,98.85,97.68,95.15,86.45], [40819,40819,"70040383","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",137.29,40.16,99.13,97.22,100,98.68,1.32,42.94,15.6,99.57,98.61,95.3,86.84], [40820,40820,"70044087","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.67,40.04,98.66,95.02,99.99,98.71,1.29,41.74,15.89,99.53,98.31,94.3,84.75], [40821,40821,"70192966","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.26,40.34,98.92,96.74,100,98.83,1.17,38.05,14.7,99.5,98.14,92.96,80.52], [40822,40822,"70357297","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.98,40.3,99.03,97.06,100,98.89,1.11,42.76,15.17,98.84,97.76,95.63,89.5], [40823,40823,"70897449","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",122.93,40.08,98.86,95.35,99.99,98.6,1.4,38.4,14.86,99.56,98.21,93.13,80.42], [40824,40824,"71148592","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",120.98,40.32,99.08,97.21,100,99,1,38.07,13.93,98.82,97.57,94.74,83.51], [40825,40825,"71815218","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.38,40.25,98.88,95.54,99.99,98.56,1.44,42.15,15.54,98.81,97.64,95.41,88.76], [40826,40826,"71968701","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",138.35,40.22,99.06,97.15,100,98.78,1.22,43.17,15.69,98.85,97.77,95.66,89.64], [40827,40827,"72230516","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.53,40.05,99.14,97.21,100,98.39,1.61,41.21,15.86,99.54,98.51,94.6,84.38], [40828,40828,"72231649","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.71,40.48,99.12,97.12,100,98.93,1.07,40.3,14.69,98.89,97.74,95.28,87.15], [40829,40829,"72411223","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",136.1,40.34,99.1,97.19,100,98.84,1.16,42.97,15.26,98.87,97.85,95.84,90.02], [40830,40830,"73134739","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.27,40.06,99,97.13,100,98.79,1.21,40.4,15.07,98.86,97.8,95.53,86.53], [40831,40831,"74025278","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.07,40.14,99.11,96.92,100,98.58,1.42,41.76,15.78,99.54,98.42,94.63,85.25], [40832,40832,"74055934","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.32,40,98.84,95.3,100,98.65,1.35,40.4,15.34,98.77,97.46,94.74,85.52], [40833,40833,"74376827","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.15,40.11,98.98,95.33,99.99,98.72,1.28,40.2,15.36,99.52,98.09,93.43,82.66], [40834,40834,"74428730","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.68,40.09,99.01,96.98,100,98.88,1.12,42.69,16.35,99.56,98.33,94.48,85.27], [40835,40835,"75016599","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.99,39.89,98.64,94.86,99.99,98.62,1.38,40.31,15.91,99.56,98.25,93.67,82.22], [40836,40836,"76254045","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",122.61,39.88,98.6,94.6,99.99,98.84,1.16,38.51,15.57,99.55,98.05,92.62,78.89], [40837,40837,"76270520","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.63,40.23,99.03,96.8,100,98.71,1.29,39.19,14.67,98.85,97.66,94.99,85.09], [40838,40838,"76305860","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.84,39.87,98.81,95.19,100,98.67,1.33,41.82,15.9,98.82,97.53,94.89,86.66], [40839,40839,"76522651","2024-08-30T00:00:00","2024-09-11T00:00:00","2024-10-31T00:00:00",126.23,39.61,98.64,95.43,100,98.47,1.53,40.03,17.58,99.5,98.04,92.52,77.8], [40840,40840,"76755705","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",134.9,40.37,99.17,97.17,100,98.68,1.32,42.4,14.75,98.84,97.89,96.08,90.08], [40841,40841,"77019921","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.8,40.01,98.74,95.24,99.99,98.36,1.64,40.2,16.16,99.53,98.11,93.36,82.09], [40842,40842,"78032654","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.44,39.77,98.76,95.01,100,98.71,1.29,42.2,16.71,99.47,98.22,94.2,83.92], [40843,40843,"78498463","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.04,40.08,99.1,97.06,100,98.61,1.39,40.27,14.69,98.84,97.84,95.64,86.6], [40844,40844,"78833198","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",123.05,40.15,99.09,97.07,100,98.57,1.43,38.8,14.81,99.52,98.35,93.72,81.74], [40845,40845,"79162054","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",126.09,39.83,99.15,97.25,100,98.71,1.29,39.83,15.39,98.84,97.72,95.05,83.71], [40846,40846,"79383571","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.26,40.46,99.25,97.48,100,98.93,1.07,40.08,14.59,98.83,97.76,95.58,87.33], [40847,40847,"79854168","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",137.04,40.33,99.22,97.45,100,98.51,1.49,42.8,15.58,99.56,98.54,95.19,87.06], [40848,40848,"79945196","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.73,40.29,98.85,96.64,100,98.71,1.29,38.06,14.77,99.55,98.1,92.79,80.11], [40849,40849,"80005433","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",132.03,40.17,99.01,97.17,100,98.52,1.48,41.36,15.48,99.57,98.5,94.63,85.15], [40850,40850,"80008831","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130.38,39.74,98.69,95.04,100,98.82,1.18,40.82,15.63,98.84,97.64,94.97,84.92], [40851,40851,"80255330","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",115.16,40.14,99.13,97.23,100,98.66,1.34,36.23,13.96,98.81,97.62,94.51,78.43], [40852,40852,"80273292","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",139.28,40.34,99.11,97.24,100,98.76,1.24,43.91,15.53,98.84,97.78,95.78,90.41], [40853,40853,"80600938","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",118.21,40.2,99.08,97.12,100,98.88,1.12,37.44,14.09,98.83,97.59,94.58,81.22], [40854,40854,"80610135","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.93,40.2,98.87,96.71,100,98.96,1.04,41.61,15.51,98.83,97.64,95.26,87.92], [40855,40855,"80715502","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.9,40.12,98.95,96.75,100,98.98,1.02,37.94,14.55,98.8,97.49,94.34,81.66], [40856,40856,"80937322","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.77,40.31,99.09,97.04,100,98.86,1.14,39.94,15.29,99.49,98.21,93.68,83.12], [40857,40857,"81048690","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",121.99,40.26,99.12,97.12,100,98.88,1.12,38.6,14.67,99.54,98.38,93.7,81.76], [40858,40858,"81078452","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.3,40.09,99.14,97.22,100,98.3,1.7,39.17,15.17,99.55,98.33,93.74,82.03], [40859,40859,"81432323","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",135.62,39.59,98.79,95.17,99.99,98.51,1.49,42.28,16.89,98.84,97.64,94.97,85.52], [40860,40860,"81534160","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.83,39.95,98.81,95.23,100,98.69,1.31,37.53,15.2,99.49,97.88,92.16,77.74], [40861,40861,"81601054","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",130.67,40.27,98.92,95.29,99.99,98.83,1.17,41.33,14.98,98.8,97.6,95.27,87.98], [40862,40862,"81640082","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.33,40.25,99.16,97.24,100,98.79,1.21,40.49,14.98,99.55,98.48,94.43,84.5], [40863,40863,"82219462","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",123.96,40.16,98.8,95.22,100,98.92,1.08,39.35,14.77,98.82,97.43,94.48,84.58], [40864,40864,"82566718","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.32,39.85,98.99,95.52,100,98.84,1.16,37.79,15.05,98.77,97.24,93.58,79.51], [40865,40865,"82637087","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",132.27,40.09,99.11,97.38,100,98.69,1.31,41.83,15.69,98.81,97.55,95.03,87.53], [40866,40866,"83263104","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.21,40.42,99.13,97.17,100,98.71,1.29,40,15.17,99.51,98.32,94,83.88], [40867,40867,"83280681","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",134.97,40.03,98.86,95.49,100,98.62,1.38,41.73,16.07,99.5,98.15,94.05,84.42], [40868,40868,"83414175","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",117.52,39.88,98.83,95.3,100,98.7,1.3,37.01,15.13,99.52,97.89,91.89,76.18], [40869,40869,"83520182","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.33,40.2,98.85,95.23,99.99,98.9,1.1,40.03,14.91,98.86,97.7,95.26,86.11], [40870,40870,"83616448","2024-08-23T00:00:00","2024-08-30T00:00:00","2024-10-31T00:00:00",126.63,39.47,98.62,94.12,100,98.74,1.26,40.44,17.61,99.52,97.9,92.14,77.75], [40871,40871,"83753200","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.26,40.07,99.12,97.1,100,98.54,1.46,39.54,14.83,98.86,97.84,95.55,85.49], [40872,40872,"83797453","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",134.39,40.07,98.74,95.16,99.99,98.87,1.13,41.94,15.49,98.84,97.67,95.33,88.06], [40873,40873,"84128633","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.8,40.2,99.22,97.31,100,98.95,1.05,41.49,15.37,98.8,97.73,95.57,88.07], [40874,40874,"84156127","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",137.84,40.01,98.69,95.05,99.99,98.91,1.09,43.23,15.73,98.87,97.84,95.79,89.34], [40875,40875,"84463325","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",133.65,39.97,98.68,95.06,99.99,98.58,1.42,41.59,15.34,98.83,97.69,95.38,87.58], [40876,40876,"84957318","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",124.85,40.44,99.13,97.16,100,99.1,0.9,39.33,14.69,98.8,97.65,95.06,85.66], [40877,40877,"85075734","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",121.6,40.11,98.83,95.19,100,98.82,1.18,38.19,14.28,98.85,97.6,94.7,82.77], [40878,40878,"85194197","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",137.72,40.33,98.91,96.83,100,98.89,1.11,43.19,16.2,99.53,98.4,94.85,86.46], [40879,40879,"85309365","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",136.79,40.2,98.87,95.49,99.99,98.77,1.23,42.6,15.57,98.83,97.72,95.58,89.21], [40880,40880,"85553988","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",128.81,40.1,99.03,95.52,100,98.7,1.3,40.43,15.3,98.81,97.55,94.91,85.92], [40881,40881,"85568752","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.23,40.29,98.93,96.88,100,98.65,1.35,40.91,15.56,99.55,98.28,94.05,84.31], [40882,40882,"85643596","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",117.71,40.15,99.08,97.07,100,98.54,1.46,36.93,14.44,99.56,98.24,92.71,78.01], [40883,40883,"86126797","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",117.63,40.05,98.84,95.26,99.99,98.82,1.18,36.53,14.07,98.82,97.5,94.15,78.41], [40884,40884,"86474524","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",125.35,40.26,99.15,97.31,100,98.87,1.13,39.38,14.48,98.85,97.81,95.51,85.93], [40885,40885,"86742774","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",127.51,40.18,99.16,97.28,100,98.5,1.5,39.94,15.19,99.52,98.41,94.2,83.58], [40886,40886,"86811449","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.84,39.93,98.82,95.25,99.99,98.6,1.4,40.24,15.57,99.51,98.17,93.65,82.52], [40887,40887,"86860721","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.01,40.16,99.14,97.49,100,98.71,1.29,40.78,15.93,99.43,98.02,93.61,83.49], [40888,40888,"86883383","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.48,40.25,98.88,95.14,99.99,98.94,1.06,37.71,14.51,98.79,97.33,93.99,81.7], [40889,40889,"87107661","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",130.41,40.27,99.13,97.16,100,98.61,1.39,40.75,15.45,99.57,98.38,94.26,84.52], [40890,40890,"87308154","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",134.93,40.17,99.14,97.2,100,98.52,1.48,42.32,15.81,99.53,98.54,95.06,86.25], [40891,40891,"87394078","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",122.89,40.37,99.22,97.38,100,98.97,1.03,38.88,14.23,98.81,97.68,95.28,85.12], [40892,40892,"88723652","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",141.44,40.22,99.15,97.12,100,98.44,1.56,44.23,16.2,99.55,98.51,95.32,87.52], [40893,40893,"89153141","2024-08-13T00:00:00","2024-08-30T00:00:00","2024-10-31T00:00:00",122.29,41.92,98.79,95.77,100,99.05,0.95,38.91,16.05,98.88,97.59,93.11,76.34], [40894,40894,"89438076","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",129.94,40.29,99,97.15,100,98.68,1.32,40.49,14.86,98.85,97.77,95.58,87.47], [40895,40895,"89983462","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",126.57,40.23,98.83,95.15,100,98.85,1.15,39.68,15.23,99.54,98.27,93.72,82.94], [40896,40896,"90000215","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",126.52,40.22,99.16,97.55,100,98.65,1.35,39.7,14.93,98.83,97.46,94.63,85.31], [40897,40897,"90113961","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",139.61,40.41,99.15,97.07,100,98.72,1.28,43.59,15.99,99.59,98.56,95.29,87.36], [40898,40898,"90214855","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",131.06,40.28,99,97.13,100,98.85,1.15,40.81,14.96,98.84,97.62,95.17,87.21], [40899,40899,"90390431","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",120.09,39.97,98.83,95.18,99.99,98.59,1.41,37.55,14.8,99.51,98.12,92.65,78.37], [40900,40900,"90495930","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.09,39.99,98.99,95.43,99.99,98.69,1.31,39.56,15.66,99.5,97.99,93.03,81.27], [40901,40901,"90521315","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",118.5,40.32,99.08,97.21,100,98.68,1.32,36.94,13.87,98.86,97.55,94.47,80.67], [40902,40902,"90718605","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",137.2,40.09,98.82,95.24,100,98.72,1.28,43.27,16.75,99.53,98.27,94.53,85.7], [40903,40903,"90730038","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.8,40.06,98.85,95.39,100,98.73,1.27,40.1,15.94,99.52,98.04,93.26,81.96], [40904,40904,"91112035","2024-07-30T00:00:00","2024-08-20T00:00:00","2024-10-31T00:00:00",132.98,38.97,98.95,96.64,100,98.18,1.82,41.64,19.54,99.57,98.17,91.88,75.32], [40905,40905,"91376589","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.98,40.07,98.86,95.41,100,98.79,1.21,40.21,15.37,98.84,97.51,94.73,85.25], [40906,40906,"91902707","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",124.65,39.94,99.13,97.13,100,98.56,1.44,39.29,14.92,98.85,97.79,95.29,84.17], [40907,40907,"91956628","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",112.39,40.07,98.7,95,100,98.85,1.15,35.19,14.72,99.48,97.65,90.78,72.63], [40908,40908,"91958387","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",128.09,40.16,98.74,95.32,100,98.75,1.25,39.82,15.48,99.51,98.21,93.67,82.67], [40909,40909,"92094939","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",117.72,40.07,99.03,95.73,100,98.65,1.35,36.78,14.81,99.49,97.85,91.91,76.59], [40910,40910,"93084617","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",135.83,40.27,99.04,97,100,98.9,1.1,43.02,15.38,98.86,97.84,95.84,89.89], [40911,40911,"93286141","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",133.58,40.36,99.15,97.05,100,98.85,1.15,42.15,15.28,98.84,97.81,95.77,89.27], [40912,40912,"93782659","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.79,40.37,99.17,97.12,100,98.88,1.12,41.08,14.75,98.83,97.77,95.61,88.34], [40913,40913,"94213583","2024-08-06T00:00:00","2024-08-28T00:00:00","2024-10-31T00:00:00",142.82,39.38,96.03,91.78,100,98.74,1.26,44.33,21.27,98.86,97.39,92.12,78.28], [40914,40914,"94255389","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",142.26,40.34,99.23,97.53,100,98.35,1.65,44.15,16.02,99.56,98.56,95.47,87.86], [40915,40915,"95162845","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",119.83,39.84,98.73,95.21,99.99,98.76,1.24,37.44,14.88,98.83,97.34,93.66,78.9], [40916,40916,"95894813","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",115.14,39.82,99.1,97.09,100,98.4,1.6,36.13,15.22,99.54,98.13,91.9,73.53], [40917,40917,"95973320","2024-08-06T00:00:00","2024-08-23T00:00:00","2024-10-31T00:00:00",128.47,39.29,98.89,95.09,100,98.42,1.58,40.97,18.36,99.5,97.92,92.2,77.16], [40918,40918,"97089190","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",129.64,40.22,99.05,95.8,100,98.54,1.46,40.68,15.3,98.77,97.43,94.76,86.6], [40919,40919,"97336679","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",121.43,40.31,99.05,96.86,100,98.67,1.33,38.33,14.37,98.87,97.62,94.84,83.94], [40920,40920,"97432930","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",127.19,40.24,99.13,97,100,98.76,1.24,40.18,15.22,99.55,98.43,94.23,83.85], [40921,40921,"97710036","2024-10-01T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",125.68,39.93,99.03,97.04,100,98.88,1.12,39.54,14.96,98.86,97.6,94.66,84.11], [40922,40922,"98401705","2024-10-08T00:00:00","2024-10-15T00:00:00","2024-10-31T00:00:00",122.05,40.33,98.8,95.14,100,98.89,1.11,38.35,15.07,99.54,98.02,92.71,80.42], [40923,40923,"98923148","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",140.54,40.14,99,95.63,99.99,98.74,1.26,43.85,16.29,98.85,97.82,95.86,90.08], [40924,40924,"98942813","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",134.77,40.11,98.7,95.13,100,98.82,1.18,42.25,15.4,98.84,97.71,95.49,88.6], [40925,40925,"98954260","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",123.4,40.11,99.03,96.88,100,98.62,1.38,39.17,14.76,98.89,97.81,95.36,84.94], [40926,40926,"99051432","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-31T00:00:00",120.85,39.46,99.17,97.29,100,97.87,2.13,37.34,15.86,99.54,98.05,91.2,72.25], [40927,40927,"00325885","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.11,40.18,99.08,97.33,100,98.77,1.23,40.25,15.16,99.49,98.26,93.97,83.76], [40928,40928,"00540459","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",144.17,40.43,99.2,97.36,100,98.63,1.37,44.9,16.76,99.53,98.38,95.18,87.64], [40929,40929,"00970536","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.35,40.21,98.99,96.87,100,98.59,1.41,41.88,16.15,99.53,98.38,94.51,85.45], [40930,40930,"01390093","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.99,40.28,99.02,96.97,100,98.8,1.2,41.16,15.93,99.5,98.25,94.21,84.71], [40931,40931,"01512179","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.51,40.22,99.19,97.37,100,98.78,1.22,41.42,15.48,98.84,97.65,95.27,87.83], [40932,40932,"01524017","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.39,39.84,99.04,96.84,100,98.8,1.2,40.81,15.94,98.83,97.71,95.12,84.66], [40933,40933,"01604235","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.13,40.04,98.62,95.51,100,98.8,1.2,40.21,15.4,98.87,97.89,95.61,85.24], [40934,40934,"01892666","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.05,40.03,98.64,95.9,100,98.71,1.29,38.84,15.16,99.54,98.47,93.89,80.74], [40935,40935,"02399721","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.87,40.17,99.07,97.04,100,98.78,1.22,40.72,15.03,98.81,97.72,95.54,87.14], [40936,40936,"02716587","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.9,40.36,98.99,96.74,100,98.75,1.25,39.31,15.28,99.5,98.01,93.1,82.11], [40937,40937,"02842043","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",117.34,40.26,98.95,96.51,100,98.62,1.38,37.24,14.34,99.51,97.98,92.34,78.72], [40938,40938,"02856993","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.28,40.13,99.05,97.1,100,98.71,1.29,41.67,15.15,98.81,97.59,95.09,87.63], [40939,40939,"03372609","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.48,40.31,99.16,97.26,100,98.89,1.11,40.02,15.12,99.53,98.17,93.63,83.19], [40940,40940,"03574450","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",135.34,40.11,98.87,96.38,100,98.82,1.18,43.25,15.93,98.9,98.04,96.45,89.95], [40941,40941,"03666766","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.99,40.13,99.25,97.46,100,98.78,1.22,39.67,14.92,98.84,97.8,95.46,85.42], [40942,40942,"04451708","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.29,40.44,99.18,97.33,100,98.93,1.07,39.59,14.86,98.79,97.46,94.69,85.56], [40943,40943,"04557943","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.39,40.23,98.55,95.64,100,99.15,0.85,39.1,15.02,99.54,98.44,93.99,82.03], [40944,40944,"04605694","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.2,40.1,98.71,95.18,99.99,98.6,1.4,38.28,15.27,99.53,98.11,92.9,80.17], [40945,40945,"04759445","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.79,40.21,98.98,96.87,100,98.76,1.24,39.13,14.47,98.85,97.65,95.02,84.65], [40946,40946,"04908849","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.25,40.28,99.03,97.02,100,99,1,38.29,14.59,98.8,97.6,94.89,83.3], [40947,40947,"05062947","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.6,39.97,98.89,95.51,99.99,98.82,1.18,41.09,15.54,98.83,97.57,94.86,86.26], [40948,40948,"05334470","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",144.61,40.14,99.06,96.98,100,98.97,1.03,45.5,15.92,98.83,97.91,96.29,91.52], [40949,40949,"05423821","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.58,40.34,98.99,96.87,100,98.8,1.2,41.86,15.82,99.57,98.45,94.64,85.67], [40950,40950,"06066090","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.89,39.88,98.56,93.63,99.99,98.9,1.1,41.07,15.59,98.91,97.94,95.72,85.55], [40951,40951,"06156751","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.18,40.41,99.09,97.27,100,98.8,1.2,38.2,14.37,98.82,97.5,94.47,83.25], [40952,40952,"06217877","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.57,40.08,98.7,95.2,99.99,98.56,1.44,38.95,15.16,99.53,98.05,93.05,81.2], [40953,40953,"06377409","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.59,40.21,99.07,96.98,100,98.8,1.2,40.42,15.23,99.56,98.46,94.28,84.1], [40954,40954,"06423428","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.75,39.91,98.87,96.36,100,98.86,1.14,38.34,14.96,98.87,97.8,95.04,80.76], [40955,40955,"06604383","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",117.86,40.2,98.62,95.85,100,98.77,1.23,37.4,14.82,99.55,98.36,93.27,78.76], [40956,40956,"06737040","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",133.52,40.08,99.1,97.16,100,98.58,1.42,42.06,15.9,99.56,98.52,94.86,85.65], [40957,40957,"07747252","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",116.34,40.17,98.97,96.76,100,98.85,1.15,37.12,14.16,98.83,97.58,94.54,80.44], [40958,40958,"08181992","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",115.04,41.03,99.22,97.33,100,99.07,0.93,36.83,13.53,98.8,97.54,94.07,78.17], [40959,40959,"08586748","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.91,40.27,98.92,95.63,99.99,98.75,1.25,41.29,14.99,98.87,97.65,95.24,88.03], [40960,40960,"08772402","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.97,40.08,98.9,96.49,100,98.62,1.38,42.39,16.08,99.59,98.64,95.24,85.9], [40961,40961,"09249592","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",141.17,40.4,99.1,97.28,100,98.8,1.2,44.19,15.61,98.83,97.77,95.84,90.83], [40962,40962,"09371086","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.5,39.86,99.03,95.51,99.99,98.56,1.44,38.26,15.96,99.51,97.87,92.33,78.09], [40963,40963,"09655152","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.14,40.12,98.61,95.07,99.99,98.56,1.44,39.52,15.41,99.51,98.16,93.43,82.31], [40964,40964,"09743436","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.96,40.07,99.06,97.04,100,98.8,1.2,41.69,15.67,98.85,97.71,95.39,87.37], [40965,40965,"10307942","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.93,40.22,98.94,96.64,100,98.94,1.06,38.57,14.82,98.82,97.62,94.94,83.58], [40966,40966,"10496250","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.02,39.98,98.96,95.19,99.99,99.04,0.96,39.11,15.26,98.77,97.43,94.41,82.88], [40967,40967,"10522659","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.85,40.26,98.71,94.28,99.99,98.64,1.36,41.11,15.16,98.88,97.97,96.14,87.96], [40968,40968,"10549293","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.52,40.5,99.11,97.05,100,98.85,1.15,39.77,14.78,98.83,97.58,94.95,86.09], [40969,40969,"10551351","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",131.27,40.26,99.17,97.22,100,98.8,1.2,42.06,15.7,99.52,98.4,94.76,85.97], [40970,40970,"11232037","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",114.42,40.13,98.93,96.64,100,98.85,1.15,36.67,14.07,98.83,97.57,94.39,79.08], [40971,40971,"11312300","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.11,40.04,99.26,97.55,100,98.76,1.24,41,15.28,98.8,97.69,95.39,87], [40972,40972,"11312714","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.84,40.16,98.63,95.14,99.99,98.56,1.44,37.66,14.8,99.53,98.04,92.62,79.51], [40973,40973,"11554600","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123,40.94,99.21,97.54,100,98.8,1.2,38.57,14.69,99.54,98.19,93.06,80.05], [40974,40974,"11736789","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",117.69,39.66,98.9,95.35,99.99,98.56,1.44,37.26,16.22,99.47,97.87,91.57,73.8], [40975,40975,"11820554","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.95,40.26,98.82,96.38,100,98.7,1.3,41.21,15.71,99.58,98.58,94.85,84.94], [40976,40976,"11874864","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.02,41.34,99.13,97.29,100,98.64,1.36,38.65,15.25,98.87,97.64,93.61,77.71], [40977,40977,"11922995","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.44,39.79,99.04,95.57,99.99,98.4,1.6,38.82,16.29,98.86,97.48,94.2,80.79], [40978,40978,"12449221","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.3,40.3,98.9,95.53,99.99,98.85,1.15,41.03,14.89,98.77,97.58,95.22,87.84], [40979,40979,"12544381","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.9,40.08,98.89,95.51,99.99,98.77,1.23,41.43,15.33,98.84,97.66,95.24,87.55], [40980,40980,"12561065","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.07,40.11,99.26,97.55,100,98.7,1.3,39.43,14.96,98.82,97.72,95.24,84.82], [40981,40981,"12589338","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.05,40.45,99.07,97.19,100,98.87,1.13,39.89,14.77,98.83,97.55,94.93,86.49], [40982,40982,"12590668","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",136.43,40.4,99.12,97.43,100,98.76,1.24,43.01,14.85,98.83,97.79,95.84,90.28], [40983,40983,"12602280","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",112.35,40.29,99.18,97.34,100,98.87,1.13,35.43,13.76,98.84,97.28,93.4,76.4], [40984,40984,"12687087","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.93,40.14,98.77,96.21,100,98.63,1.37,40.66,15.59,99.59,98.59,94.71,83.89], [40985,40985,"12903074","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",115.55,39.8,98.96,96.78,100,98.75,1.25,36.97,14.83,98.84,97.49,93.74,77.37], [40986,40986,"13192914","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.55,40.17,98.69,95.1,99.99,98.43,1.57,39.54,15.03,99.56,98.2,93.44,82.46], [40987,40987,"13611970","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",117.35,41.3,98.94,95.33,99.99,98.81,1.19,36.93,14.72,98.83,97.34,92.53,74.46], [40988,40988,"13629475","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",116.57,40.5,98.86,96.67,100,98.89,1.11,37.15,14.04,99.5,98.12,92.7,79.22], [40989,40989,"14352999","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.59,40.24,98.56,95.69,100,98.86,1.14,40.1,15.39,99.54,98.54,94.57,83.72], [40990,40990,"14402344","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.08,40.02,99.07,96.95,100,98.65,1.35,39.48,15.55,98.86,97.79,95.26,83.8], [40991,40991,"14584201","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.62,39.82,98.95,95.4,99.99,98.64,1.36,39.32,15.76,99.52,98.09,93.06,79.96], [40992,40992,"14820181","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.5,39.96,99.24,97.44,100,98.76,1.24,42.37,15.51,98.81,97.79,95.76,88.42], [40993,40993,"14924275","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.87,40.52,99.07,97.2,100,98.95,1.05,38.36,14.66,99.48,98,92.82,81.12], [40994,40994,"15685549","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.7,40,98.57,93.68,99.99,98.45,1.55,41.25,16.09,99.54,98.48,94.57,84.01], [40995,40995,"15857500","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.26,40.3,98.64,95.16,99.99,98.65,1.35,38.71,14.35,98.86,97.58,94.84,84.67], [40996,40996,"15963532","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.43,40.22,99.27,97.6,100,98.9,1.1,41.81,15.48,98.82,97.78,95.72,88.45], [40997,40997,"17038189","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.68,40,99.2,97.29,100,98.89,1.11,41.68,15.38,98.82,97.77,95.64,87.69], [40998,40998,"17189634","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.52,40.08,98.99,95.58,99.99,98.95,1.05,38.27,15.09,98.8,97.44,94.36,81.3], [40999,40999,"17196334","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.82,40.2,99.12,97.35,100,98.77,1.23,39.47,15.17,98.8,97.4,94.49,84.43], [41000,41000,"17211165","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.1,39.83,98.84,96.29,100,98.77,1.23,39.04,15.84,99.51,98.34,93.4,79.13], [41001,41001,"17607359","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.79,40.33,98.99,95.6,99.99,98.85,1.15,38.76,14.97,99.55,98.19,93.26,81.74], [41002,41002,"17883996","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.77,40.24,99.31,97.73,100,98.78,1.22,41.05,15.36,98.85,97.8,95.62,87.78], [41003,41003,"18249890","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.33,40.43,99.19,97.39,100,98.93,1.07,41.89,15.32,98.81,97.58,95.2,88.56], [41004,41004,"18526188","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.91,40.16,98.82,96.36,100,98.78,1.22,39.9,14.94,98.86,97.87,95.73,85.95], [41005,41005,"18608979","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.06,40.1,98.68,96.04,100,98.62,1.38,38.17,15.09,99.54,98.49,93.82,80.63], [41006,41006,"19402593","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.56,40.59,99.11,97.38,100,98.87,1.13,40.67,14.48,98.81,97.69,95.39,87.44], [41007,41007,"19414484","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.1,40.73,99.11,97.38,100,98.97,1.03,40.05,14.25,98.84,97.76,95.44,86.77], [41008,41008,"19497215","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.01,40.05,98.54,94.64,99.99,98.83,1.17,40.73,15.1,98.81,97.46,94.69,86.25], [41009,41009,"19852469","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.01,40.33,99.08,97.21,100,98.96,1.04,39.7,14.77,98.83,97.53,94.78,85.79], [41010,41010,"19859847","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.85,40.33,99.21,97.39,100,98.8,1.2,39.8,15.09,99.52,98.4,94.17,83.6], [41011,41011,"19977827","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.99,40.11,98.92,96.45,100,98.75,1.25,39.34,15.36,99.52,98.34,93.8,81.99], [41012,41012,"20055359","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.06,40.31,98.9,95.49,100,98.67,1.33,40.63,15.57,99.54,98.24,93.93,84.12], [41013,41013,"20252201","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.59,40.59,99.12,97.43,100,98.99,1.01,38.72,13.88,98.81,97.66,95.13,84.93], [41014,41014,"20976210","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.71,40.04,99.07,96.97,100,98.7,1.3,40.85,15.47,98.9,97.78,95.38,86.22], [41015,41015,"20987904","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.89,40.16,99.22,97.37,100,99.01,0.99,38.74,14.45,98.84,97.78,95.39,84.1], [41016,41016,"20994925","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118.55,40.1,99.01,96.95,100,98.71,1.29,37.84,14.43,98.84,97.59,94.58,81.36], [41017,41017,"21091080","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.3,40.22,98.97,96.74,100,98.65,1.35,38.76,14.77,98.85,97.64,94.97,84.18], [41018,41018,"21518150","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.48,40.4,99.06,96.99,100,98.62,1.38,40.81,15.33,99.54,98.39,94.35,84.99], [41019,41019,"21562554","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.25,39.71,98.91,95.25,100,98.87,1.13,38.63,15.42,98.83,97.45,93.88,79.68], [41020,41020,"21600668","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.09,39.89,98.94,95.33,99.99,98.43,1.57,40.7,16.18,99.56,98.3,93.9,82.51], [41021,41021,"21756813","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",142.45,39.92,99.22,97.33,100,98.57,1.43,44.5,16.35,98.84,97.9,96.13,90.24], [41022,41022,"21889317","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118.7,40.7,99.02,96.85,100,98.72,1.28,37.7,14.47,99.5,98.09,92.63,78.86], [41023,41023,"21932164","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",131.65,40.32,99.22,97.38,100,98.78,1.22,42.18,15.68,99.54,98.47,94.93,86.48], [41024,41024,"22017444","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.76,39.87,98.35,94.08,99.99,98.9,1.1,38,14.48,99.54,98.23,94.67,81.38], [41025,41025,"22144351","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.34,40.84,99.19,97.47,100,98.67,1.33,38.9,14.65,99.51,98.22,93.23,81.31], [41026,41026,"22300278","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.09,40.01,99.29,97.67,100,98.6,1.4,42.12,15.85,98.84,97.78,95.6,87.99], [41027,41027,"23269652","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.42,39.92,98.99,95.6,99.99,98.61,1.39,40,16.19,99.48,98.11,93.37,81.02], [41028,41028,"23458399","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.75,40.11,99.11,97.24,100,98.76,1.24,38.78,14.6,98.81,97.69,95.05,83.56], [41029,41029,"23551549","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.58,40.37,99.12,97.42,100,98.64,1.36,40.41,14.97,99.52,98.38,94.26,84.78], [41030,41030,"23678740","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.43,40.26,99.09,97.24,100,98.78,1.22,40.31,15.42,98.83,97.59,95.05,86.21], [41031,41031,"24085772","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.74,40.27,99.08,97.2,100,99,1,41.14,14.98,98.84,97.67,95.25,87.65], [41032,41032,"24151331","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.79,39.98,99.26,97.46,100,98.68,1.32,41.39,15.56,98.84,97.89,95.88,87.58], [41033,41033,"24167943","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.25,39.98,98.95,95.19,100,98.76,1.24,39.1,15.82,99.53,97.99,92.84,80.17], [41034,41034,"24347429","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.63,40.2,99.12,97.35,100,98.95,1.05,41.39,15.23,98.85,97.7,95.34,87.64], [41035,41035,"24653267","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.19,39.9,98.86,95.15,100,98.69,1.31,39.61,15.93,99.55,98.22,93.39,80.52], [41036,41036,"24694142","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.92,40.06,98.69,95.07,99.99,98.77,1.23,39.97,15.22,98.8,97.51,94.8,85.57], [41037,41037,"24777514","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.96,40.24,99.18,97.34,100,98.8,1.2,40.45,15.26,98.81,97.55,94.94,86.59], [41038,41038,"25152735","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.55,40.08,98.56,95.66,100,98.9,1.1,38.61,15.3,99.51,98.46,93.9,80.34], [41039,41039,"25264102","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.45,39.87,99.01,96.75,100,98.64,1.36,39.79,15.62,98.83,97.68,94.89,83.23], [41040,41040,"25369761","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.73,40.1,98.98,96.78,100,98.71,1.29,38.26,15.15,99.5,98.19,93.1,80.07], [41041,41041,"25416006","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.31,40.03,99.14,97.3,100,98.68,1.32,41.8,15.45,98.86,97.76,95.53,87.93], [41042,41042,"25481197","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.05,40.44,99.2,97.39,100,98.81,1.19,38.14,14.37,99.49,98.01,92.82,81.03], [41043,41043,"25791962","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.53,40.22,98.96,95.45,99.99,98.85,1.15,39.58,14.71,98.85,97.63,95.06,85.77], [41044,41044,"25851291","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.34,39.71,98.91,95.44,100,98.63,1.37,38.86,15.87,98.79,97.4,93.91,79.65], [41045,41045,"26033963","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.69,40.25,99.08,97.02,100,98.76,1.24,41.14,15.52,99.56,98.51,94.68,85.18], [41046,41046,"26422969","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.2,39.38,98.81,94.95,99.99,98.64,1.36,39.59,16.56,98.81,97.44,93.55,79.23], [41047,41047,"26628823","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.99,40.13,99.02,95.76,100,98.91,1.09,41.49,15.52,98.83,97.63,95.17,87.31], [41048,41048,"26661208","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.46,40.21,98.86,95.4,100,98.89,1.11,39.77,15.34,99.5,98.11,93.41,82.87], [41049,41049,"27089050","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",114.71,40.3,98.77,94.91,99.99,99.1,0.9,36.19,13.86,98.77,97.34,93.84,78.74], [41050,41050,"27162926","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",137.23,40.23,99.23,97.52,100,98.61,1.39,42.72,16.22,99.57,98.28,94.49,85.73], [41051,41051,"27372987","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.24,40.22,99.22,97.5,100,98.78,1.22,42.39,15.35,98.84,97.84,95.88,89.25], [41052,41052,"27445181","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",137.08,40.2,99.01,96.94,100,98.8,1.2,43.83,15.84,98.87,97.8,95.82,90.3], [41053,41053,"27601875","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.51,39.89,98.89,95.3,99.99,98.66,1.34,37.59,15.25,99.56,98.05,92.32,76.66], [41054,41054,"27651792","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.08,41.21,99.29,97.6,100,98.64,1.36,39.52,15.66,99.52,98.26,93.07,78.94], [41055,41055,"28223418","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.89,40.17,99.06,96.93,100,98.69,1.31,40.62,15.48,99.53,98.41,94.41,84.29], [41056,41056,"28353751","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",133.6,40.31,98.98,96.73,100,98.77,1.23,41.88,15.59,99.57,98.47,94.76,85.88], [41057,41057,"28407290","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.73,40.18,98.84,96.42,100,98.4,1.6,39.36,15.42,99.54,98.45,94.13,82.35], [41058,41058,"28436913","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",157.51,39.96,98.64,95.09,99.99,98.64,1.36,49.21,17.46,98.87,97.93,96.32,92.66], [41059,41059,"28933565","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.86,39.81,98.87,95.21,99.99,98.8,1.2,41.04,16.71,99.52,98.21,93.77,82.07], [41060,41060,"29471216","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.14,39.66,98.64,94.89,99.99,98.54,1.46,39.26,15.84,99.54,98.06,92.78,79.55], [41061,41061,"29609003","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.66,40.05,99.25,97.45,100,98.86,1.14,40.77,15.16,98.82,97.8,95.63,86.75], [41062,41062,"29767791","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.78,39.97,99,95.38,99.99,98.59,1.41,40.44,16.13,99.55,98.22,93.66,82.19], [41063,41063,"30317130","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.1,39.93,98.92,95.22,99.99,98.7,1.3,41.41,16.46,99.51,98.27,94.1,83.27], [41064,41064,"30320065","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.21,40.55,99.12,97.35,100,98.79,1.21,41.05,15.33,99.53,98.19,93.94,84.51], [41065,41065,"30396785","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.56,40.06,98.83,96.36,100,98.88,1.12,38.07,14.83,98.87,97.78,95.11,81.4], [41066,41066,"30431766","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.73,40.17,99,96.91,100,98.71,1.29,42.34,15.46,98.84,97.8,95.73,88.89], [41067,41067,"30653224","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.04,39.99,98.67,94.98,99.99,98.96,1.04,39.31,14.8,98.82,97.47,94.49,84.18], [41068,41068,"30768402","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.58,40.05,99.1,97.07,100,98.75,1.25,39.38,15.69,99.51,98.24,93.52,81.16], [41069,41069,"31169152","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.04,40.35,99.23,97.3,100,98.75,1.25,39.7,15.05,99.51,98.39,94.09,83.69], [41070,41070,"31954647","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.42,40.42,98.62,95.07,99.99,98.66,1.34,40.55,15.39,99.53,98.25,93.91,84.2], [41071,41071,"31992687","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.97,40.21,98.64,95.91,100,98.75,1.25,39.57,15.1,99.59,98.57,94.36,82.99], [41072,41072,"32360681","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.07,39.84,98.91,95,99.99,98.69,1.31,38.82,16,99.53,98.03,92.7,78.96], [41073,41073,"32650353","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.61,40.44,99.05,97.13,100,98.91,1.09,39.51,15.14,99.51,98.15,93.45,82.87], [41074,41074,"33920985","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.9,40.4,99.14,97.21,100,98.65,1.35,42.91,15.21,98.84,97.84,95.99,90.37], [41075,41075,"33922510","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.07,40.82,99.14,97.48,100,98.96,1.04,38.18,14.04,98.81,97.61,94.73,82.55], [41076,41076,"34399767","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.31,40.18,99.24,97.48,100,98.95,1.05,40.68,15.01,98.82,97.71,95.44,86.93], [41077,41077,"34436285","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.48,40.12,99.02,97,100,98.82,1.18,38.69,14.82,98.85,97.61,94.79,83.18], [41078,41078,"34884467","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.02,40.17,98.75,96.13,100,98.94,1.06,39.34,14.82,98.86,97.89,95.68,84.74], [41079,41079,"34965367","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",114.83,39.77,98.91,95.27,99.99,98.91,1.09,36.77,15.12,98.83,97.36,93.19,75.78], [41080,41080,"35638174","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.73,39.94,98.88,95.28,99.99,98.96,1.04,38.3,15.2,98.83,97.49,94.34,81.03], [41081,41081,"35729542","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.19,40.17,99.05,96.69,100,98.46,1.54,38.14,14.68,99.52,98.32,93.5,80.85], [41082,41082,"36231200","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.18,40.23,98.95,96.87,100,98.96,1.04,38.02,14.38,98.8,97.34,94.12,82.45], [41083,41083,"36258159","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.27,40.32,99.18,97.13,100,98.85,1.15,42.78,15.14,98.88,97.91,95.97,90.07], [41084,41084,"36916362","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.54,40.39,98.91,95.59,99.99,98.74,1.26,37.98,14.82,99.47,97.98,92.75,80.6], [41085,41085,"37111260","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.22,40.1,98.96,96.71,100,98.84,1.16,41.28,15.35,98.82,97.71,95.43,87.49], [41086,41086,"37123675","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",139.67,40.13,98.93,95.33,99.99,98.65,1.35,43.58,16.2,99.52,98.38,95.01,86.76], [41087,41087,"37289134","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.86,40.75,99.08,97.06,100,98.81,1.19,41.13,15.34,99.54,98.32,94.09,84.09], [41088,41088,"37412963","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.82,40.1,99.06,96.92,100,98.56,1.44,39.72,15.5,99.54,98.36,93.96,82.63], [41089,41089,"37438784","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",131.11,40.2,99.13,97.22,100,98.89,1.11,41.2,14.97,98.86,97.8,95.64,87.83], [41090,41090,"37863077","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118.82,40.08,99.01,96.98,100,98.84,1.16,37.94,14.6,98.79,97.5,94.44,81.37], [41091,41091,"37975820","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.81,40.14,99.11,97.14,100,98.73,1.27,38.75,14.84,98.77,97.62,95.06,83.69], [41092,41092,"38307903","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.53,40.22,99.05,97.11,100,98.82,1.18,39.59,15.18,99.53,98.24,93.61,82.63], [41093,41093,"38495911","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.11,40.25,98.96,96.67,100,98.71,1.29,39.65,14.77,98.84,97.8,95.66,86.04], [41094,41094,"38496478","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",142.27,40.27,99.22,97.48,100,98.76,1.24,44.79,15.83,98.86,97.88,96.13,91.32], [41095,41095,"38526216","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.6,39.89,98.9,96.39,100,98.49,1.51,37.89,15.6,99.53,98.17,92.65,77.56], [41096,41096,"38678074","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.51,40.36,99.01,96.98,100,98.98,1.02,38.17,14.47,98.85,97.64,95.01,83.27], [41097,41097,"38745130","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.04,39.95,99.02,96.84,100,98.6,1.4,40.38,15.31,98.82,97.79,95.48,85.88], [41098,41098,"38943695","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.97,40.28,98.91,96.53,100,98.94,1.06,41.23,15.22,98.84,97.88,95.96,88.18], [41099,41099,"39626866","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.09,40.13,98.66,94.97,99.99,98.63,1.37,41.59,15.93,99.53,98.19,94.03,84.51], [41100,41100,"39816398","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.08,39.82,98.91,95.39,99.99,98.58,1.42,41.21,16.62,99.53,98.16,93.67,82.16], [41101,41101,"40121775","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.92,40.11,99.09,97.08,100,98.7,1.3,39.74,15,98.84,97.76,95.37,85.37], [41102,41102,"40126978","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.99,40.21,99.1,97.26,100,98.75,1.25,42.46,15.62,98.84,97.71,95.49,88.68], [41103,41103,"40423313","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.98,40.12,99.07,97.2,100,98.69,1.31,40.85,15,98.85,97.62,95.01,86.85], [41104,41104,"41230959","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.15,40.07,99.05,95.59,99.99,98.65,1.35,37.94,15.08,98.82,97.45,94.31,80.83], [41105,41105,"41359582","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.67,39.83,98.55,94.77,99.99,98.38,1.62,40.61,15.97,99.54,98.21,93.67,82.6], [41106,41106,"41427087","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.07,40.23,98.58,95.7,100,98.88,1.12,38.37,14.45,98.85,97.86,95.57,83.59], [41107,41107,"41673959","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.87,40.01,98.89,96.56,100,98.9,1.1,40.06,15.59,98.85,97.6,94.82,84.58], [41108,41108,"41922655","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.28,40.1,98.71,95.16,99.99,98.72,1.28,40.98,15.25,98.84,97.54,94.97,87.08], [41109,41109,"42075481","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.37,40.36,99.16,97.07,100,98.63,1.37,40.45,15.25,99.52,98.45,94.48,84.81], [41110,41110,"42134456","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.34,40.27,98.77,96.22,100,98.76,1.24,40.01,15.2,99.57,98.52,94.41,83.54], [41111,41111,"42189737","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",133.01,40.34,99.07,97.19,100,98.75,1.25,41.79,15.82,99.49,98.19,94.18,85.12], [41112,41112,"42845965","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.34,40.39,99.05,96.89,100,98.68,1.32,40.61,15.04,99.53,98.44,94.54,85.12], [41113,41113,"42902589","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.82,39.98,98.6,95.76,100,98.59,1.41,39.4,15.68,99.58,98.5,94,81.22], [41114,41114,"42987503","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.03,40.06,98.87,96.5,100,98.75,1.25,39.74,15,98.84,97.55,94.67,84.53], [41115,41115,"43120240","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.69,39.82,98.98,95.34,99.99,98.95,1.05,40.42,16.32,99.5,98.06,93.3,81.18], [41116,41116,"43715179","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.37,40.85,99.12,97.45,100,98.92,1.08,38.87,14.15,98.79,97.56,94.69,83.46], [41117,41117,"44377947","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",135.41,40.48,99.13,97.47,100,98.86,1.14,42.5,15.53,99.51,98.44,94.93,86.79], [41118,41118,"44925051","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.08,40.29,99.05,97.12,100,98.85,1.15,39.18,14.39,98.85,97.62,95,85.29], [41119,41119,"45479191","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",141.3,40.16,99.22,97.35,100,98.97,1.03,44.91,15.99,98.83,97.9,96.27,91.41], [41120,41120,"45531253","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",115.41,40.21,98.98,96.69,100,98.92,1.08,37.18,14.53,99.54,98.19,92.8,78.63], [41121,41121,"45622883","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.01,40.41,99.18,97.34,100,98.78,1.22,39.51,15.14,99.52,98.05,93.26,82.59], [41122,41122,"45840487","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.02,40.21,99.24,97.55,100,98.78,1.22,40.5,14.92,98.83,97.74,95.47,87.18], [41123,41123,"46125196","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.62,39.35,98.91,96.43,100,98.6,1.4,37.79,17.05,99.54,97.98,91.01,71.99], [41124,41124,"46221145","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",115.84,40.03,98.64,93.99,99.99,98.63,1.37,36.67,14.94,99.54,98.28,92.58,75.42], [41125,41125,"47126487","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.81,40.22,99.21,97.37,100,98.6,1.4,40.44,15.49,99.5,98.33,94.22,84.16], [41126,41126,"47679914","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.65,40.27,98.96,95.43,100,98.94,1.06,39.5,15.34,99.51,98.19,93.55,82.65], [41127,41127,"47819822","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.95,40.37,99.09,97.26,100,98.88,1.12,40.12,15.33,99.54,98.22,93.73,83.4], [41128,41128,"47847508","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.84,40.11,98.58,93.74,99.99,99.03,0.97,40.15,15.17,98.88,97.95,95.83,85.43], [41129,41129,"48023576","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.52,40.17,99.24,97.37,100,98.76,1.24,39.52,14.8,98.86,97.8,95.42,85.29], [41130,41130,"48045304","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.46,40.18,98.51,95.51,100,98.75,1.25,40.9,14.82,98.82,97.87,95.91,87.74], [41131,41131,"48103273","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.95,40.45,99.06,97.16,100,98.83,1.17,39.25,15.11,99.53,98.17,93.34,82.3], [41132,41132,"48129713","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",137.31,40.24,99.16,97.19,100,98.81,1.19,43.84,16.14,99.55,98.56,95.41,87.66], [41133,41133,"48506526","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.5,40.21,98.98,96.84,100,98.83,1.17,38.75,14.78,98.83,97.66,95.07,83.87], [41134,41134,"49020942","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.05,40.15,98.96,95.66,100,98.95,1.05,40.36,14.8,98.82,97.5,94.75,85.98], [41135,41135,"49137520","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.8,40.48,99.03,97.05,100,98.88,1.12,39.33,14.5,98.83,97.6,94.96,85.61], [41136,41136,"49163524","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",141.16,40.27,99.11,97.4,100,98.73,1.27,44.34,16.05,99.51,98.48,95.38,87.7], [41137,41137,"49424042","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.42,40.19,98.9,95.52,99.99,98.91,1.09,39.39,14.97,98.84,97.59,94.93,85.15], [41138,41138,"49559212","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.38,40.36,99.11,97.29,100,98.8,1.2,38.8,14.48,98.81,97.57,94.86,84.6], [41139,41139,"49741212","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.15,40.46,98.91,95.62,99.99,99.06,0.94,39.42,14.87,99.51,98.13,93.39,82.76], [41140,41140,"49997148","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.4,40.1,99.08,97.06,100,98.87,1.13,41.35,15.39,98.82,97.8,95.67,87.53], [41141,41141,"50146939","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.2,40.33,99.08,97.21,100,98.81,1.19,41.73,15.78,99.5,98.25,94.28,85.12], [41142,41142,"50379206","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.14,40.08,98.84,95.29,99.99,98.78,1.22,37.9,15,99.49,98.08,92.83,79.71], [41143,41143,"50745752","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.14,40.1,98.54,95.59,100,98.65,1.35,41.43,15.21,98.86,97.88,95.98,87.89], [41144,41144,"51034721","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.01,40.38,98.9,95.54,99.99,98.74,1.26,40.32,15.34,99.48,98.12,93.71,83.75], [41145,41145,"51050196","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.97,40.2,99.09,96.97,100,98.92,1.08,38.92,14.47,98.81,97.57,94.81,84.27], [41146,41146,"51155003","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.04,40.25,98.95,96.63,100,98.8,1.2,41,15.19,98.86,97.92,96.06,87.84], [41147,41147,"51254159","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",131.15,40,99.1,97.05,100,98.73,1.27,41.94,15.78,98.82,97.76,95.55,87.49], [41148,41148,"51656202","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.5,40,98.54,93.55,99.99,98.71,1.29,40.05,15.89,99.59,98.52,94.26,82.42], [41149,41149,"52172156","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.51,40.21,98.7,95.96,100,98.84,1.16,40.56,15.03,98.84,97.85,95.77,87.18], [41150,41150,"52670332","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.14,40.49,99.13,97.11,100,98.9,1.1,38.72,14.24,98.81,97.57,94.94,84.9], [41151,41151,"52677744","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.38,40.08,98.97,96.88,100,98.7,1.3,37.69,14.7,98.79,97.41,94.18,80.86], [41152,41152,"52708324","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.13,40.45,99.18,97.35,100,98.81,1.19,38.16,14.23,98.79,97.38,94.29,83.31], [41153,41153,"53018256","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.12,40.44,99.07,97.19,100,98.61,1.39,39.84,14.52,98.8,97.57,95.01,86.46], [41154,41154,"53325930","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",117.35,39.88,98.8,96.27,100,98.68,1.32,37.2,15.31,99.59,98.34,92.76,76.21], [41155,41155,"53367518","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.47,39.87,99.12,97.27,100,98.49,1.51,40.76,15.55,98.85,97.75,95.33,85.81], [41156,41156,"53546421","2024-10-01T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.47,40.48,98.95,96.81,100,98.69,1.31,41.49,15.63,99.51,98.3,94.31,85.26], [41157,41157,"53653856","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.68,40.01,98.66,95.94,100,98.61,1.39,40.48,15.81,99.57,98.55,94.49,83.2], [41158,41158,"53875030","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.51,39.97,98.64,94.89,100,98.78,1.22,39.03,15.44,98.83,97.4,94.21,83.18], [41159,41159,"53903257","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.56,40,99.13,97.27,100,98.78,1.22,41.12,15.42,98.87,97.83,95.67,87.32], [41160,41160,"53958851","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.04,40.02,98.71,95.18,99.99,98.82,1.18,40.23,15.17,98.8,97.52,94.85,85.72], [41161,41161,"54183596","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.3,39.94,99.06,95.64,100,98.98,1.02,41.78,16.05,98.79,97.5,94.95,86.38], [41162,41162,"54521012","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.64,40.05,98.7,94.25,99.99,98.62,1.38,37.61,15.06,99.53,98.33,93.18,77.85], [41163,41163,"54775725","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.37,40.25,98.98,96.78,100,98.91,1.09,40.53,14.8,98.83,97.7,95.36,87.19], [41164,41164,"54802393","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.75,40.57,99,96.78,100,98.72,1.28,37.97,14.37,99.56,98.24,93.14,80.72], [41165,41165,"54906192","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",136.62,40.23,98.91,95.57,100,98.65,1.35,42.75,15.95,99.49,98.25,94.52,85.94], [41166,41166,"55324482","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.47,40.1,99.04,96.99,100,98.82,1.18,42.64,15.97,98.83,97.69,95.49,88.47], [41167,41167,"55673616","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.18,40.13,98.95,95.43,99.99,98.71,1.29,39.47,15.23,99.5,98.17,93.5,82.28], [41168,41168,"55840355","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.5,39.88,98.94,95.08,99.99,98.88,1.12,41.67,16,98.8,97.58,95.04,86.4], [41169,41169,"56029441","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",114.11,39.94,98.8,96.31,100,98.99,1.01,36.75,14.61,98.83,97.47,93.81,77.59], [41170,41170,"56066882","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.22,40.18,98.94,96.64,100,98.77,1.23,39.45,15.35,99.54,98.28,93.67,82.41], [41171,41171,"56346334","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.2,40.3,98.95,95.39,99.99,98.53,1.47,40.14,15.15,99.5,98.23,93.89,83.72], [41172,41172,"56592215","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.38,39.98,98.95,95.36,99.99,98.95,1.05,40.73,15.54,98.83,97.65,95.13,85.47], [41173,41173,"56599635","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.08,40.02,98.93,95.31,99.99,98.78,1.22,39.03,14.81,98.81,97.56,94.76,84], [41174,41174,"56732281","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.57,40.13,99.04,96.93,100,98.76,1.24,41.27,15.24,98.81,97.76,95.63,87.66], [41175,41175,"56795096","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",115.09,40.32,98.96,96.7,100,98.94,1.06,36.81,14.11,98.82,97.73,95.04,80.01], [41176,41176,"57011432","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.99,40.25,99.09,96.97,100,98.69,1.31,41.02,15.74,99.53,98.27,94.07,84.3], [41177,41177,"57411764","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.41,40.17,98.98,96.88,100,98.95,1.05,40.21,14.95,98.84,97.64,95.16,85.94], [41178,41178,"57556888","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.9,40.11,99.08,97.12,100,98.84,1.16,40.37,15.09,98.86,97.79,95.49,86.51], [41179,41179,"57615264","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",117.39,40.04,98.99,96.89,100,98.9,1.1,37.6,14.81,98.84,97.55,94.42,80.51], [41180,41180,"57715810","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.62,40.1,98.86,96.36,100,98.52,1.48,42.73,16.11,99.56,98.6,95.33,86.44], [41181,41181,"57718284","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.39,40.38,99.22,97.49,100,99.06,0.94,41.7,15.29,98.83,97.58,95.15,88.16], [41182,41182,"57917108","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.93,39.98,98.59,94.96,99.99,98.64,1.36,39.97,15.54,99.54,98.23,93.75,82.66], [41183,41183,"58043564","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",113.8,39.97,98.95,96.76,100,98.98,1.02,36.65,14.64,98.78,97.44,93.88,77.72], [41184,41184,"58229901","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.79,40.24,99.07,96.97,100,98.79,1.21,39.82,14.99,99.52,98.36,94.09,83.51], [41185,41185,"58767110","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.62,40.28,99.2,97.19,100,98.79,1.21,39.88,14.58,98.83,97.82,95.68,86.82], [41186,41186,"58789548","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.21,40.21,99.04,96.8,100,98.76,1.24,41.14,15.77,99.53,98.33,94.28,84.51], [41187,41187,"58809050","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.38,39.71,98.95,95.44,99.99,98.61,1.39,40.85,16.38,98.8,97.54,94.66,83.61], [41188,41188,"58871975","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.89,40.05,98.99,95.73,99.99,98.93,1.07,40.41,14.96,98.84,97.58,94.9,85.91], [41189,41189,"58886905","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",136.41,40.25,99.27,97.57,100,98.77,1.23,43.07,15.49,98.81,97.83,95.95,90.12], [41190,41190,"58940812","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",138.48,39.91,99,95.42,100,98.62,1.38,44.2,18.17,99.55,98.27,94.47,85.11], [41191,41191,"59100888","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",137.49,40.3,99.12,97.13,100,98.19,1.81,43.45,15.8,99.55,98.52,95.24,87.2], [41192,41192,"59103775","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.95,40.21,99.06,96.93,100,98.64,1.36,38.69,14.69,99.5,98.37,93.81,81.96], [41193,41193,"59109847","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.57,40.08,98.79,95.05,99.99,98.6,1.4,40.58,15.64,99.52,98.24,93.9,83.57], [41194,41194,"59187251","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.93,40.03,98.94,96.73,100,98.7,1.3,38.95,14.96,98.85,97.66,94.88,83.21], [41195,41195,"59210348","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.51,40.01,98.95,95.4,99.99,98.82,1.18,42.46,15.88,98.83,97.7,95.47,88.52], [41196,41196,"59425931","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.65,40.26,99.1,97.01,100,98.79,1.21,42.63,15.53,98.83,97.65,95.37,88.91], [41197,41197,"59790643","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.36,40.69,99.09,97.33,100,98.91,1.09,39.86,14.33,98.85,97.73,95.37,86.56], [41198,41198,"59796811","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.12,39.86,98.93,96.71,100,98.84,1.16,40.41,15.36,98.8,97.57,94.79,84.49], [41199,41199,"59986499","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.76,40.1,99.22,97.47,100,98.69,1.31,37.7,14.3,98.86,97.69,94.83,81.33], [41200,41200,"59993772","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.04,40.47,99.26,97.5,100,98.79,1.21,39.43,14.22,98.84,97.77,95.48,86.54], [41201,41201,"60636237","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.31,40.34,99.2,97.22,100,98.78,1.22,40.09,15.13,99.5,98.38,94.24,84.21], [41202,41202,"61065137","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.05,40.03,99.13,97.29,100,98.58,1.42,41.57,15.29,98.85,97.83,95.76,87.98], [41203,41203,"61437406","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.07,40.48,99,95.62,99.99,98.89,1.11,40.63,15.02,98.83,97.63,95.25,87.6], [41204,41204,"61603241","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",140.84,40.04,98.94,95.54,99.99,98.81,1.19,44.44,16.26,98.8,97.64,95.48,89.77], [41205,41205,"61653852","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.96,40.09,98.87,95.25,99.99,98.91,1.09,38.77,15.21,98.83,97.55,94.61,81.98], [41206,41206,"61688183","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.29,39.95,98.88,96.4,100,98.72,1.28,40.91,16.21,99.51,98.45,94.39,82.91], [41207,41207,"62474936","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.62,39.75,98.81,96.16,100,98.65,1.35,40.01,16.49,99.57,98.42,93.72,80.42], [41208,41208,"62923015","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",110.75,41.34,99.02,96.85,100,98.88,1.12,34.89,13.89,98.78,97.3,91.81,69.54], [41209,41209,"63296980","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.79,40.05,98.97,95.49,100,98.78,1.22,38.96,15.18,98.83,97.55,94.68,82.52], [41210,41210,"63505817","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.17,40.95,99.31,97.66,100,98.95,1.05,39.58,14.95,99.56,98.22,93.33,82.09], [41211,41211,"63656374","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.88,40.19,99.11,97.07,100,98.52,1.48,37.44,14.94,99.48,98.03,92.55,78.8], [41212,41212,"63727689","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.07,40.2,99.1,97.07,100,98.69,1.31,42.84,15.94,99.57,98.56,95.12,86.7], [41213,41213,"64129191","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.44,40.16,99.1,97.03,100,98.73,1.27,40.35,15.58,99.55,98.29,93.89,83.44], [41214,41214,"64131470","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.84,40.23,99.2,97.43,100,98.71,1.29,42.5,15.17,98.87,97.88,95.97,89.58], [41215,41215,"64142591","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118,40.91,98.9,95.55,100,98.94,1.06,37.33,15.41,98.81,97.43,94.04,76.95], [41216,41216,"64499090","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.67,40.44,99.19,97.16,100,98.53,1.47,37.62,14.4,99.55,98.25,93.14,80.46], [41217,41217,"65147784","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.34,39.85,99.06,95.65,100,98.53,1.47,39.73,16.08,99.52,98.09,93.2,80.54], [41218,41218,"65722780","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.56,40.1,98.99,96.87,100,98.7,1.3,40.58,15.96,99.53,98.24,93.87,83.27], [41219,41219,"65913190","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.23,40.16,98.85,95.16,100,98.83,1.17,37.64,15.18,99.52,98.06,92.67,79.24], [41220,41220,"65940204","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.75,40.05,98.89,96.54,100,98.81,1.19,39.78,15.05,98.83,97.67,95.17,85.2], [41221,41221,"66004720","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.05,40.41,99.08,96.96,100,98.8,1.2,37.83,14.17,98.8,97.46,94.4,82.5], [41222,41222,"66087806","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.27,40.05,98.92,96.64,100,98.64,1.36,38.66,15,98.79,97.59,94.78,83.19], [41223,41223,"66474425","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.65,40.13,99.01,96.78,100,98.89,1.11,39.74,15.4,99.51,98.45,94.22,83], [41224,41224,"66476326","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",129.14,40.04,99.06,97.06,100,98.93,1.07,41.12,15.52,98.81,97.69,95.36,86.65], [41225,41225,"66517160","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118.71,40.24,98.99,96.9,100,99.07,0.93,37.97,14.4,98.82,97.58,94.7,82.27], [41226,41226,"66560812","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.66,40.32,99.09,97.25,100,98.7,1.3,39.18,14.62,98.75,97.51,94.9,85.25], [41227,41227,"66562216","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.69,40.27,99.22,97.41,100,98.73,1.27,39.9,15.39,99.53,98.28,93.86,83.66], [41228,41228,"66780924","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.58,39.91,98.68,95.05,99.99,98.68,1.32,38.8,14.81,98.82,97.5,94.47,83.05], [41229,41229,"66955261","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",114.47,40.08,98.97,96.74,100,98.93,1.07,36.76,14.23,98.79,97.46,94.11,79.05], [41230,41230,"66955529","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.83,40.07,98.93,96.59,100,98.5,1.5,39.44,15.64,99.55,98.44,93.99,81.64], [41231,41231,"67074678","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.75,39.95,98.54,93.54,99.99,98.65,1.35,39.43,16.07,99.54,98.5,94.06,80.81], [41232,41232,"67153954","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.56,39.91,98.57,94.88,99.99,98.88,1.12,41.04,15.27,98.88,97.69,95.16,86.57], [41233,41233,"67407579","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.14,40.4,99.03,97.14,100,98.6,1.4,40.33,14.99,99.55,98.34,94.04,84.23], [41234,41234,"67977721","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.67,40.05,99.05,95.55,99.99,98.76,1.24,39.43,16.03,99.52,98.09,93.18,80.91], [41235,41235,"67983739","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.15,40.24,99.1,97.25,100,98.77,1.23,40.29,15.15,98.8,97.61,95.11,86.43], [41236,41236,"68091363","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.72,40.03,98.52,93.5,99.99,98.69,1.31,38.83,15.65,99.56,98.44,93.68,79.82], [41237,41237,"68290265","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.94,39.95,98.67,95.84,100,98.71,1.29,41.17,15.88,99.57,98.52,94.69,84.04], [41238,41238,"68641446","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.79,40.17,99.03,96.81,100,98.73,1.27,38.88,14.73,99.51,98.24,93.56,82], [41239,41239,"68821579","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",133.86,40.22,99.05,97.03,100,98.89,1.11,42.63,15.5,98.83,97.71,95.6,88.99], [41240,41240,"69029503","2024-10-01T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121,40.14,99.01,96.92,100,99.07,0.93,38.56,14.42,98.81,97.6,94.82,82.97], [41241,41241,"69251842","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.68,40.4,99.27,97.44,100,98.81,1.19,40.77,15.44,98.82,97.7,93.99,85.15], [41242,41242,"69310580","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.76,40.32,99.09,97.25,100,98.74,1.26,42.68,15.07,98.83,97.73,95.6,89.55], [41243,41243,"69553408","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.52,40.29,99.29,97.53,100,98.74,1.26,40.77,14.77,98.85,97.82,95.7,87.66], [41244,41244,"70070714","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",116.22,39.78,99,96.74,100,98.69,1.31,37.22,15.03,98.83,97.58,94.07,77.82], [41245,41245,"70087653","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.54,40.17,98.94,95.33,99.99,98.69,1.31,41.58,15.9,99.5,98.31,94.38,85.06], [41246,41246,"70276412","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.35,40.07,99.26,97.55,100,98.56,1.44,40.87,15.18,98.78,97.67,95.41,86.93], [41247,41247,"70544923","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.89,40.25,99,96.94,100,98.78,1.22,39.94,14.61,98.82,97.69,95.37,86.38], [41248,41248,"70590047","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.31,40.33,99.17,97.32,100,98.72,1.28,40.22,14.88,98.84,97.74,95.51,86.86], [41249,41249,"70599510","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.33,40.04,99.04,95.55,100,98.51,1.49,40.91,16.03,99.52,98.16,93.83,83.32], [41250,41250,"71076499","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",135.43,40.18,99.08,97.01,100,98.77,1.23,43.33,15.63,98.88,97.88,95.98,90.09], [41251,41251,"71297987","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.76,39.96,98.92,95.21,99.99,99.01,0.99,41.45,15.81,98.83,97.67,95.26,86.64], [41252,41252,"71332877","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",136.89,40.28,99.31,97.59,100,98.71,1.29,42.77,15.37,98.81,97.78,95.82,89.75], [41253,41253,"71359672","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",111.42,40.48,98.56,94.82,99.99,99.04,0.96,34.97,13.44,98.77,97.3,93.55,75.29], [41254,41254,"71656218","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.44,40.2,98.85,96.45,100,98.48,1.52,40.71,15.25,98.83,97.82,95.78,87.15], [41255,41255,"71695836","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.88,40.16,99.02,96.8,100,98.71,1.29,41.7,15.82,99.56,98.52,94.83,85.43], [41256,41256,"72384653","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.39,40.41,99.13,97.39,100,98.86,1.14,41.03,15.28,99.52,98.28,94.17,84.74], [41257,41257,"72392320","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.01,40,98.51,93.41,99.99,98.93,1.07,40.2,15.72,99.56,98.46,94.14,82.46], [41258,41258,"72664438","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127,40.15,99.24,97.42,100,99.05,0.95,40.29,14.63,98.84,97.83,95.69,86.8], [41259,41259,"72737826","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.31,40.14,99.1,97.08,100,98.69,1.31,42.07,16.24,99.54,98.39,94.59,85.18], [41260,41260,"72998818","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.23,40.04,98.73,96.06,100,98.79,1.21,39.1,15.24,98.83,97.83,95.46,83.7], [41261,41261,"73175215","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.28,39.97,98.61,95.81,100,98.61,1.39,40.76,16.13,99.58,98.61,94.65,83.08], [41262,41262,"73690679","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.29,40.02,99.1,97.05,100,98.68,1.32,38.57,15.53,99.56,98.34,93.42,79.77], [41263,41263,"73869372","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.3,39.86,98.62,93.93,100,98.41,1.59,38.73,15.21,98.89,97.87,95.13,81.13], [41264,41264,"74022318","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.55,39.62,98.61,95.02,99.99,98.78,1.22,40.37,16.21,99.51,98.13,93.32,81.14], [41265,41265,"74087965","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",134.94,40.29,99.2,97.2,100,98.58,1.42,43.02,15.64,99.55,98.56,95.35,87.28], [41266,41266,"74266294","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",139.13,40.38,99.08,96.94,100,98.58,1.42,43.72,16.38,99.51,98.34,94.98,86.89], [41267,41267,"74387552","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.11,40.12,99.27,97.52,100,98.81,1.19,41.22,15.14,98.84,97.85,95.8,87.68], [41268,41268,"74402718","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.16,39.67,98.81,94.97,99.99,98.86,1.14,37.96,15.32,98.78,97.41,93.67,78.25], [41269,41269,"74446163","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.46,40.18,98.89,96.46,100,98.71,1.29,39.34,15.66,99.53,98.41,93.97,81.97], [41270,41270,"74710637","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",144.6,40.22,99.23,97.52,100,98.72,1.28,45.3,16.45,98.83,97.87,96.16,91.49], [41271,41271,"74714029","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",122.08,40.03,98.94,96.62,100,98.75,1.25,39.06,15.04,98.9,97.89,95.46,83.46], [41272,41272,"74743576","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122,40.26,99.19,97.37,100,98.75,1.25,38.32,15.03,99.51,98.04,92.87,80.69], [41273,41273,"74968813","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.33,40.36,99.06,97.17,100,98.65,1.35,39.85,15.3,99.51,98.1,93.42,82.91], [41274,41274,"74998558","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.91,40.17,98.72,96.02,100,98.79,1.21,39.81,14.83,98.85,97.85,95.63,85.76], [41275,41275,"75127493","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.08,40.21,99.11,97.33,100,98.32,1.68,40.96,15.63,99.52,98.19,93.9,84.18], [41276,41276,"75690529","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.08,39.89,99.27,97.53,100,98.54,1.46,41.03,15.56,98.84,97.81,95.56,86.42], [41277,41277,"75776843","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.15,40.2,99.15,97.03,100,98.88,1.12,42.4,15.36,98.88,97.93,96.07,89.51], [41278,41278,"76438248","2024-10-01T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",124.55,40.22,99.04,97,100,98.77,1.23,39.44,15.24,99.55,98.23,93.54,82.25], [41279,41279,"76904204","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",153.13,39.29,98.82,95,100,98.5,1.5,48.35,20.69,99.56,98.43,95.13,86.18], [41280,41280,"77038723","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",131.89,40.07,99.05,97.07,100,98.7,1.3,41.76,15.76,98.86,97.69,95.32,87.45], [41281,41281,"77295660","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.78,39.93,99.05,95.58,99.99,98.63,1.37,42.23,16.68,99.51,98.19,94.15,84.14], [41282,41282,"77319891","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",118.87,40.24,99.07,96.99,100,98.82,1.18,38.12,14.78,99.56,98.35,93.5,80.9], [41283,41283,"77716043","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.91,40.14,98.91,96.6,100,98.81,1.19,39.13,14.88,98.85,97.63,94.89,84.38], [41284,41284,"77877981","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",136.94,39.98,98.97,95.45,99.99,98.6,1.4,42.8,15.84,98.84,97.78,95.68,89.05], [41285,41285,"78595547","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118.02,40.09,98.9,96.58,100,98.82,1.18,37.98,14.69,98.82,97.56,94.55,82], [41286,41286,"78701548","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",119.66,39.9,98.58,93.72,99.99,98.51,1.49,38.09,15.53,99.56,98.35,93.09,77.92], [41287,41287,"78780370","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.45,40.17,99.25,97.5,100,98.59,1.41,39.95,15.26,99.55,98.4,94.04,83.57], [41288,41288,"78858279","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.19,40.14,99.1,97.19,100,98.9,1.1,39.87,14.8,98.85,97.76,95.37,85.91], [41289,41289,"79119889","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.82,40.32,99.03,97.01,100,98.7,1.3,40.61,15.5,99.52,98.3,94.16,84.46], [41290,41290,"79291676","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.45,39.95,98.7,95.14,99.99,98.67,1.33,38.19,14.59,98.82,97.4,94.23,82.09], [41291,41291,"79469200","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",124.39,40.3,98.61,95.81,100,98.91,1.09,39.73,14.73,99.59,98.6,94.57,83.95], [41292,41292,"80752867","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",113.86,40.25,98.64,95.17,99.99,98.88,1.12,35.65,13.82,98.81,97.38,93.83,77.3], [41293,41293,"81011009","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.91,40.25,98.96,95.45,100,99.05,0.95,37.91,14.22,98.83,97.55,94.68,82.92], [41294,41294,"81336652","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.96,39.84,99.12,97.13,100,98.5,1.5,40.27,16.37,99.49,98.25,93.73,81.19], [41295,41295,"81525055","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.88,40.37,99.15,97.24,100,98.69,1.31,41.67,15.21,99.56,98.4,94.59,85.66], [41296,41296,"81557822","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.15,40.45,99,96.91,100,98.67,1.33,38.09,14.77,99.52,98.19,93.27,81.15], [41297,41297,"81619637","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.66,39.82,99.05,96.87,100,98.64,1.36,40.53,15.54,98.83,97.71,95.08,84.53], [41298,41298,"81733520","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.29,40.33,99.01,96.93,100,98.54,1.46,40.21,15.7,99.54,98.26,93.9,83.73], [41299,41299,"81945576","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.4,40.04,98.97,95.5,99.99,98.87,1.13,40.92,15.4,98.83,97.64,95.16,86.79], [41300,41300,"82218897","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",116.05,40.2,98.96,96.71,100,98.84,1.16,37.27,14.71,99.49,98.13,92.77,78.75], [41301,41301,"82257375","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.98,40.32,99.12,97.15,100,98.83,1.17,40.47,14.64,98.88,97.89,95.84,87.91], [41302,41302,"82466135","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.25,39.88,98.62,93.87,99.99,98.7,1.3,38.49,14.93,98.86,97.85,95.14,81.26], [41303,41303,"82763492","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.82,40.3,99.11,97.33,100,98.99,1.01,38.24,14.32,98.84,97.49,94.5,83.31], [41304,41304,"82797575","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",132.58,40.25,98.82,96.35,100,98.6,1.4,42.04,15.39,98.85,97.89,96.11,89.17], [41305,41305,"82887235","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.42,40.11,98.99,95.59,100,98.99,1.01,40.61,16.01,99.53,98.19,93.73,82.51], [41306,41306,"83430407","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.03,40.28,98.97,95.65,100,98.96,1.04,40.37,14.64,98.82,97.59,95.08,86.77], [41307,41307,"83455288","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.84,40.03,98.61,94.73,99.99,98.64,1.36,42.57,16.12,99.53,98.27,94.41,85.38], [41308,41308,"83470773","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.94,40.14,98.58,94.91,99.99,99.02,0.98,38.18,14.37,98.82,97.51,94.55,83.04], [41309,41309,"84246961","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",133.55,40.21,99.24,97.37,100,98.51,1.49,41.69,15.02,98.84,97.8,95.71,88.44], [41310,41310,"84372403","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.24,40.43,99.1,97.27,100,99,1,40.1,14.31,98.83,97.62,95.11,86.97], [41311,41311,"84720474","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.06,40.47,99.1,97.29,100,98.95,1.05,38.44,14.86,99.52,98.09,93.04,81.34], [41312,41312,"84979537","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",135.29,40.17,98.84,96.34,100,98.99,1.01,43.59,15.75,98.81,97.76,95.87,90.15], [41313,41313,"85200294","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.47,40.82,98.84,95.3,99.99,98.6,1.4,39.82,15.52,99.53,98.05,92.99,80.77], [41314,41314,"85393643","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.21,40.03,99.07,97.03,100,98.88,1.12,37.78,14.5,98.81,97.66,94.81,81.11], [41315,41315,"86128912","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",148.39,40.2,99.24,97.54,100,98.72,1.28,46.64,16.49,98.81,97.93,96.4,92.29], [41316,41316,"86711682","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",115.06,40.17,98.54,95.57,100,99.06,0.94,36.83,14.19,98.84,97.79,95.05,78.94], [41317,41317,"86762801","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",112.14,39.97,98.96,96.79,100,99.04,0.96,36.05,14.42,98.83,97.5,93.78,75.54], [41318,41318,"86855971","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",144.58,40.36,99.17,97.31,100,98.77,1.23,45.63,16.16,98.81,97.7,95.76,91.25], [41319,41319,"87029050","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",123.51,40.05,98.52,93.51,99.99,98.69,1.31,39.12,15.5,99.55,98.4,93.77,80.71], [41320,41320,"87215084","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",121.99,40.78,99.13,97.44,100,98.97,1.03,38.74,14.16,98.81,97.58,94.85,84.17], [41321,41321,"87346295","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.09,40.13,98.63,95.66,100,98.81,1.19,38.19,14.73,98.86,97.79,95.23,82.14], [41322,41322,"87462327","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.85,40.28,99.14,97.15,100,98.55,1.45,39.03,14.97,99.47,98.11,93.3,81.98], [41323,41323,"87793723","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",116.23,40.02,98.99,96.9,100,98.83,1.17,37.32,14.56,98.79,97.49,94.35,79.98], [41324,41324,"87959035","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.89,40.19,98.62,95.11,99.99,98.79,1.21,38.09,14.77,99.57,98.17,93.01,80.3], [41325,41325,"87993892","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.8,40.28,99.03,97.02,100,98.98,1.02,39.58,14.74,98.84,97.63,95.13,85.63], [41326,41326,"88017257","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",121.57,40.03,99.01,95.67,100,98.53,1.47,38.47,15.51,99.51,98.06,92.84,79.26], [41327,41327,"88361125","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",116.56,39.74,98.42,94.27,99.99,98.49,1.51,36.63,15.61,99.5,97.76,91.34,74.95], [41328,41328,"88370779","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126.45,39.97,98.83,96.23,100,98.63,1.37,40.47,15.83,99.57,98.51,94.33,82.84], [41329,41329,"88704710","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",125.55,40.05,99.12,97.24,100,98.92,1.08,39.8,14.83,98.86,97.79,95.4,85.47], [41330,41330,"89239147","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.71,40.96,99.08,97.29,100,98.78,1.22,38.99,15.24,99.53,98.13,92.77,79.24], [41331,41331,"89769512","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",110.22,40.28,99.1,97.08,100,98.65,1.35,35.34,14.03,99.51,98.12,92.04,74.52], [41332,41332,"90063939","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.35,41.03,99.19,97.48,100,98.79,1.21,37.6,14.82,99.51,97.97,92.06,76.82], [41333,41333,"90993672","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.33,39.79,98.62,94.81,99.99,98.64,1.36,40.3,15.75,98.8,97.45,94.51,84.46], [41334,41334,"91418015","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",117.82,40.32,98.96,96.65,100,98.88,1.12,37.46,14.11,99.52,98.18,92.89,79.72], [41335,41335,"91553421","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",119.85,40.38,99.04,97.06,100,98.95,1.05,38.37,14.32,98.85,97.66,95.04,83.34], [41336,41336,"92027287","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.02,40.43,99.14,97.14,100,98.83,1.17,38.85,14.42,98.83,97.6,94.94,84.76], [41337,41337,"92335359","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",128.37,40.41,99.13,97.37,100,98.85,1.15,40.25,14.9,98.85,97.65,95.2,86.86], [41338,41338,"92352611","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.38,40.12,98.73,94.39,99.99,98.55,1.45,40.69,15.59,99.54,98.54,94.66,84.11], [41339,41339,"92660826","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",145.26,40.34,99.05,97.13,100,98.84,1.16,45.74,16.58,98.81,97.69,95.71,91.15], [41340,41340,"92745546","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.25,40.35,98.9,96.3,100,98.94,1.06,40.66,15.48,99.5,98.17,93.85,84.02], [41341,41341,"92765088","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",125.01,39.58,98.89,95.13,99.99,98.68,1.32,39.82,16.97,99.53,98.02,92.59,78.4], [41342,41342,"92890327","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",111.71,40.22,98.91,96.56,100,98.79,1.21,35.63,14.1,99.51,97.98,91.8,74.85], [41343,41343,"93342232","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",136.48,40.04,99.05,97.11,100,98.6,1.4,43.12,15.92,98.82,97.64,95.32,88.62], [41344,41344,"93685381","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.96,40.22,98.6,94.95,99.99,98.95,1.05,40.98,15.05,98.87,97.71,95.38,87.33], [41345,41345,"93974373","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",132.94,40.24,99.16,97.39,100,98.85,1.15,41.96,15.12,98.83,97.84,95.88,89.07], [41346,41346,"93997982","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.51,40.06,99.02,96.79,100,98.8,1.2,38.76,15.04,99.53,98.36,93.63,81.2], [41347,41347,"94016924","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.96,40.21,98.99,96.87,100,98.62,1.38,39.26,15.21,99.54,98.27,93.65,82.33], [41348,41348,"94742191","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.06,40.23,98.83,95.26,99.99,98.68,1.32,39.97,15.42,99.52,98.12,93.48,83.07], [41349,41349,"94881643","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",126.35,40.3,99.02,96.87,100,98.72,1.28,39.64,14.98,99.47,98.23,93.81,83.2], [41350,41350,"95079075","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",129.35,40.51,99.24,97.36,100,98.63,1.37,41.18,14.77,98.84,97.8,95.73,88.7], [41351,41351,"95522570","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",120.53,40.56,99.05,96.93,100,99.1,0.9,38.19,14.23,98.81,97.39,94.24,83.32], [41352,41352,"95600828","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",128.62,40.19,99.14,96.98,100,98.7,1.3,40.95,15.48,99.55,98.49,94.66,84.95], [41353,41353,"95809308","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.51,40.12,99.09,97.25,100,98.7,1.3,42.04,15.53,98.84,97.69,95.39,88.12], [41354,41354,"95881890","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",136.52,40.41,99.05,97.1,100,98.97,1.03,42.99,16.11,99.49,98.29,94.63,86.19], [41355,41355,"95926693","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",118.32,40.02,98.91,96.63,100,98.84,1.16,38.08,14.72,98.8,97.5,94.38,81.53], [41356,41356,"96644594","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",136.28,40.08,99.07,97.15,100,98.77,1.23,42.71,15.71,98.83,97.7,95.47,88.66], [41357,41357,"97071065","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",135.21,40.18,99.11,97.12,100,98.6,1.4,42.7,16.34,99.52,98.23,94.41,85.51], [41358,41358,"97524057","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.75,40.76,99.3,97.63,100,98.62,1.38,42.1,15.41,99.54,98.45,94.71,85.75], [41359,41359,"98165126","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",120.78,39.73,98.93,95.29,99.99,98.66,1.34,38.54,15.87,99.51,97.98,92.33,77.34], [41360,41360,"98170671","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",130.44,39.97,99.05,97.01,100,98.89,1.11,41.32,15.57,98.81,97.79,95.6,87.1], [41361,41361,"98375127","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",134.55,40.28,98.97,96.91,100,98.81,1.19,42.07,16.02,99.57,98.33,94.41,85.4], [41362,41362,"98454192","2024-10-08T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",130.85,40.13,99.08,97.01,100,98.79,1.21,41.89,15.69,98.87,97.88,95.87,88.75], [41363,41363,"98480853","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",126,39.97,99.05,96.91,100,98.68,1.32,40.37,15.63,99.54,98.33,93.96,82.49], [41364,41364,"98952413","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",123.49,40.75,99.02,97.1,100,98.88,1.12,39.19,14.66,99.53,98.25,93.56,82.11], [41365,41365,"98992077","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",127.61,39.88,99.08,97.01,100,98.67,1.33,40.68,16.32,99.57,98.38,94,82.19], [41366,41366,"99375303","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",127.24,39.37,98.56,94.86,99.99,98.32,1.68,39.68,16.21,99.52,98.02,92.6,79.17], [41367,41367,"99433585","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-07T00:00:00",113.14,40,98.51,93.46,99.99,98.7,1.3,35.94,14.86,99.57,98.28,92.2,73.43], [41368,41368,"99760627","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",116.84,40.31,99.2,97.36,100,98.86,1.14,36.86,13.9,98.77,97.42,94.24,80.46], [41369,41369,"99885446","2024-10-08T00:00:00","2024-10-19T00:00:00","2024-11-07T00:00:00",122.43,39.92,98.92,96.67,100,98.98,1.02,39.29,15.17,98.82,97.53,94.5,82.66], [41370,41370,"00004501","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",132.73,40.25,99.15,97.26,100,98.69,1.31,42.28,15.39,98.86,97.84,95.86,89.14], [41371,41371,"00068569","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.81,39.81,99.17,97.31,100,98.65,1.35,40.42,16.01,99.55,98.33,93.85,81.8], [41372,41372,"00985498","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",119.08,40.2,98.99,96.81,100,99.01,0.99,38.29,14.91,99.51,98.23,93.25,80.45], [41373,41373,"01054146","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",117.36,40.18,99.11,97.24,100,98.54,1.46,37.32,14.37,98.84,97.63,94.72,80.84], [41374,41374,"01667168","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",134.35,40.22,99,95.56,99.99,98.55,1.45,42.58,16.24,99.54,98.44,94.84,86.14], [41375,41375,"01902460","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",124.79,40.16,99.14,97.23,100,98.61,1.39,39.65,15.35,99.58,98.39,93.91,82.52], [41376,41376,"02201397","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.31,39.72,99.14,97.22,100,98.74,1.26,40.55,16.55,99.57,98.36,93.72,80.67], [41377,41377,"02481142","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",124.32,39.71,99.01,96.9,100,98.64,1.36,39.55,15.76,98.82,97.65,94.59,81.63], [41378,41378,"02495012","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",125.5,40.3,99.24,97.51,100,98.66,1.34,40.02,15.11,98.83,97.73,95.41,86.35], [41379,41379,"02515544","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",129.53,40.08,99.04,96.96,100,98.94,1.06,41.51,15.57,98.87,97.85,95.74,87.66], [41380,41380,"03215192","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.68,39.86,99.2,97.36,100,98.41,1.59,38.77,15.44,98.87,97.73,94.71,80.35], [41381,41381,"03228658","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.56,40.43,98.9,96.53,100,98.87,1.13,37.95,14.19,98.86,97.88,95.73,83.77], [41382,41382,"03344826","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.58,39.85,98.86,94.98,100,98.43,1.57,42.57,16.24,99.53,98.47,94.88,85.35], [41383,41383,"03368273","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",109.19,40.05,98.65,94.53,99.99,98.98,1.02,35.27,13.95,98.8,97.39,93.51,75.04], [41384,41384,"03382450","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",125.67,39.89,99.16,97.2,100,98.61,1.39,40.33,15.81,99.52,98.3,93.78,82.23], [41385,41385,"03545844","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.01,40.03,98.88,95.31,99.99,98.77,1.23,40.61,15.29,98.83,97.73,95.37,86.37], [41386,41386,"04741981","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",120.13,40.33,99.24,97.5,100,98.96,1.04,38.61,14.48,98.82,97.63,95.02,83.95], [41387,41387,"04946417","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.06,39.85,98.9,95.4,100,98.6,1.4,40.57,16.05,99.56,98.38,94,82.29], [41388,41388,"05095972","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.32,40.09,98.64,94.23,99.99,98.69,1.31,39.15,14.99,98.85,97.71,95.13,84.62], [41389,41389,"05199509","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",129.39,40.3,99.26,97.57,100,98.72,1.28,41.22,15.64,99.59,98.47,94.53,84.96], [41390,41390,"05568404","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",151.44,39.86,99.21,97.4,100,98.57,1.43,48,18.05,98.89,97.99,96.39,91.68], [41391,41391,"05991937","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.85,40,98.88,95.3,100,98.71,1.29,39.29,15.6,99.52,98.27,93.56,81.17], [41392,41392,"06056621","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.82,40.88,98.88,96.57,100,98.98,1.02,39.09,14.13,98.87,97.86,95.6,85.5], [41393,41393,"06270146","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",123.56,40.49,99.11,97.12,100,98.72,1.28,39.75,14.48,98.85,97.77,95.4,86.57], [41394,41394,"06277578","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.08,39.8,98.87,95.22,100,98.65,1.35,39.45,15.32,98.86,97.69,94.9,83.39], [41395,41395,"06876142","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",124.39,40.25,98.82,96.26,100,98.91,1.09,40,15.23,98.85,97.87,95.71,86.16], [41396,41396,"07157188","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.11,40.1,99.13,97.22,100,98.61,1.39,41.39,15.4,98.8,97.74,95.62,87.35], [41397,41397,"07180022","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.11,40.06,98.9,95.36,99.99,98.8,1.2,39.22,15.19,99.52,98.28,93.65,81.61], [41398,41398,"07445051","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.2,40.18,98.66,94.85,99.99,98.65,1.35,38.96,14.62,98.8,97.55,94.87,84.52], [41399,41399,"08551080","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",121.48,41.09,99.02,96.94,100,98.77,1.23,39.26,14.72,98.81,97.57,94.44,82.12], [41400,41400,"08785554","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.19,39.94,98.93,95.47,100,98.85,1.15,41.32,15.65,98.79,97.65,95.27,86.39], [41401,41401,"09012138","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.71,40.21,98.74,96.04,100,98.64,1.36,38.38,15.15,99.58,98.4,93.56,80.12], [41402,41402,"09165063","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",131.17,40.13,98.86,96.36,100,98.55,1.45,41.73,15.34,98.83,97.91,96.03,88.42], [41403,41403,"09187588","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.1,40.16,98.74,94.17,100,98.4,1.6,40.37,15.83,99.56,98.48,94.32,83.42], [41404,41404,"09746679","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",118.76,40.26,98.84,96.3,100,98.8,1.2,38.01,14.32,98.84,97.77,95.34,83.14], [41405,41405,"10070279","2024-10-08T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.91,40.37,99,96.74,100,98.8,1.2,41.69,15.38,99.52,98.48,94.89,86.18], [41406,41406,"10210106","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",130.2,40.44,99.01,97,100,98.76,1.24,41.67,15.18,98.82,97.77,95.76,88.99], [41407,41407,"10312203","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.65,39.84,99.16,97.25,100,98.7,1.3,41.58,16.31,98.88,97.86,95.55,86.01], [41408,41408,"10530826","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.97,40.4,98.52,93.41,100,98.81,1.19,38.13,14.67,99.48,98.28,93.54,81.34], [41409,41409,"10650121","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",132.3,40.22,98.98,95.47,100,98.97,1.03,42.61,15.36,98.84,97.82,95.88,89.63], [41410,41410,"11011887","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.3,39.73,99.2,97.48,100,98.67,1.33,39.63,15.85,98.85,97.69,94.72,81.81], [41411,41411,"11070074","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",122.32,40.11,99.1,97.19,100,98.5,1.5,38.54,15.21,99.53,98.3,93.46,80.25], [41412,41412,"11295953","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",123.56,40.14,98.93,96.73,100,98.67,1.33,39.71,15.43,99.56,98.31,93.76,82.36], [41413,41413,"11361873","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",131.67,40.18,99.21,97.39,100,98.87,1.13,42.25,15.41,98.84,97.76,95.67,88.8], [41414,41414,"11545531","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",130.11,40.35,99.23,97.46,100,98.77,1.23,41.54,15.51,98.85,97.77,95.68,88.49], [41415,41415,"11972078","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",129.48,40.13,99.14,97.11,100,98.75,1.25,41.43,14.97,98.86,97.92,96.05,88.36], [41416,41416,"12240762","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.32,41.14,98.57,95.73,100,98.47,1.53,37.92,14.71,99.58,98.36,92.92,77.38], [41417,41417,"12576806","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.81,40.09,98.91,96.56,100,98.7,1.3,41.15,15.18,98.85,97.88,95.87,86.95], [41418,41418,"12801327","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",124.15,39.61,99.05,96.79,100,98.49,1.51,39.54,16.04,98.88,97.86,94.87,81.62], [41419,41419,"12940125","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",129.14,40,99.13,97.25,100,98.52,1.48,40.98,15.4,98.85,97.77,95.51,86.4], [41420,41420,"13039403","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",124.21,40.13,99.03,96.94,100,98.83,1.17,39.7,14.95,98.85,97.74,95.34,85.27], [41421,41421,"13058325","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",113.11,39.89,98.7,94.83,100,98.67,1.33,36.17,14.63,99.49,98,91.78,74.46], [41422,41422,"13333831","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.1,40.19,98.66,96,100,98.81,1.19,39.86,14.97,98.8,97.84,95.78,85.63], [41423,41423,"13390412","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",129.84,40.15,98.99,96.79,100,98.86,1.14,41.66,15.4,98.79,97.72,95.52,87.97], [41424,41424,"13578820","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.68,39.9,98.89,95.36,100,98.75,1.25,39.92,15.89,99.55,98.3,93.69,81.65], [41425,41425,"13758453","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.99,40.19,98.88,96.48,100,98.62,1.38,41.89,15.75,99.55,98.58,95.07,85.9], [41426,41426,"14109433","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.18,40.44,98.78,94.36,100,98.99,1.01,41.05,14.59,98.85,97.92,95.97,88.86], [41427,41427,"14228097","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.82,40.31,98.85,95.27,99.99,98.85,1.15,42.26,15.31,98.89,97.81,95.71,89.15], [41428,41428,"14350561","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.13,40.27,98.63,95.91,100,98.68,1.32,37.69,14.01,98.87,97.84,95.42,82.45], [41429,41429,"14439520","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.57,39.91,98.87,95.24,99.99,98.81,1.19,40.93,15.6,98.84,97.75,95.36,86.04], [41430,41430,"14722156","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",131.07,40.48,99.18,97.23,100,98.99,1.01,41.95,15.02,98.86,97.95,96.25,89.94], [41431,41431,"14933816","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.62,40.21,98.96,95.41,100,98.44,1.56,40.4,15.23,99.56,98.42,94.25,84.13], [41432,41432,"15360535","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",130.01,40.24,98.99,96.91,100,98.31,1.69,41.24,15.83,99.54,98.35,94.32,84.6], [41433,41433,"15432148","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.34,39.38,98.62,94.58,99.99,98.49,1.51,37.89,16.58,99.54,97.84,90.93,72.72], [41434,41434,"15433537","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",117.48,40.37,99,96.94,100,99.07,0.93,37.81,14.37,98.84,97.62,94.93,82.58], [41435,41435,"15627389","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.12,40.03,99.18,97.42,100,98.81,1.19,38.35,14.55,98.82,97.59,94.69,82.69], [41436,41436,"15817489","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",115.93,40.17,98.94,96.75,100,98.92,1.08,37.25,14.34,98.84,97.53,94.34,80.59], [41437,41437,"15849729","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.05,39.66,99.19,97.32,100,98.7,1.3,39.25,16.65,99.53,98.12,92.67,77.58], [41438,41438,"15894547","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.13,39.86,98.9,95.23,99.99,98.61,1.39,41.91,15.79,98.87,97.76,95.37,86.93], [41439,41439,"15961973","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.01,40.12,98.87,96.54,100,98.62,1.38,40.47,15.4,98.85,97.76,95.34,86.15], [41440,41440,"16140439","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.26,39.98,99.24,97.5,100,98.27,1.73,40.29,16.19,99.53,98.28,93.78,81.71], [41441,41441,"16290425","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",127.34,40.14,99.12,97.04,100,98.47,1.53,40.46,15.16,98.84,97.88,95.88,86.87], [41442,41442,"16292909","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.52,40.47,98.72,94.27,100,98.66,1.34,39.61,14.69,99.54,98.48,94.21,83.94], [41443,41443,"16647238","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.35,40.21,98.61,93.79,100,98.65,1.35,38.64,14.61,99.56,98.45,93.86,81.85], [41444,41444,"16719823","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.8,40.31,98.87,95.4,99.99,98.87,1.13,38.43,14.16,98.76,97.55,94.94,84.39], [41445,41445,"16790136","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.05,40.08,98.9,96.52,100,98.68,1.32,41.14,16.15,99.52,98.46,94.53,83.78], [41446,41446,"17379296","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.31,40.33,98.86,95.39,99.99,98.62,1.38,41.44,15.07,98.81,97.72,95.58,88.49], [41447,41447,"17558765","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.73,40.41,98.91,96.58,100,98.71,1.29,42.34,15.18,98.9,98.04,96.54,90.53], [41448,41448,"18797053","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.09,40.49,98.7,94.22,100,98.8,1.2,38.31,14.34,99.56,98.41,93.76,82.26], [41449,41449,"18837684","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",116.72,40.3,98.86,96.38,100,98.95,1.05,37.48,14.13,98.87,97.86,95.41,82.04], [41450,41450,"18848101","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",110.03,40.2,98.91,95.29,100,98.92,1.08,35.16,14.17,99.52,97.95,91.52,73.69], [41451,41451,"19129829","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",125.46,40.27,99.13,97.29,100,98.42,1.58,39.63,15.54,99.51,98.32,93.91,82.69], [41452,41452,"19386560","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",117.46,39.74,99.05,96.94,100,98.85,1.15,37.75,15.71,99.52,98.09,92.23,75.94], [41453,41453,"19403701","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.18,40.15,99.17,97.28,100,98.95,1.05,41.37,15.2,98.89,97.87,95.64,88], [41454,41454,"19590783","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",131.32,40.46,99.18,97.26,100,98.75,1.25,41.79,14.91,98.84,97.92,96.21,89.64], [41455,41455,"19824638","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.96,40.19,99.02,95.61,100,98.82,1.18,40.84,15.53,99.54,98.4,94.36,84.34], [41456,41456,"20129245","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",129.12,39.99,99.1,97.08,100,98.85,1.15,41.26,15.38,98.83,97.8,95.58,87.15], [41457,41457,"20321421","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.4,40.67,99.19,97.34,100,98.94,1.06,38.01,14.37,99.55,98.3,93.4,81.38], [41458,41458,"20485976","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",131.15,40.18,99.1,97.22,100,98.39,1.61,41.44,15.98,99.54,98.42,94.6,85.03], [41459,41459,"20512507","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.86,41.1,98.83,96.42,100,98.96,1.04,39.58,14.27,98.85,97.88,95.8,85.61], [41460,41460,"20643704","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.21,40.16,98.78,96.13,100,98.72,1.28,40.05,14.81,98.88,97.9,95.77,86.26], [41461,41461,"21853219","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",134.36,40.19,98.95,95.58,100,98.79,1.21,43.04,15.31,98.85,97.8,95.83,89.88], [41462,41462,"21923723","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.91,40.08,99.13,97.07,100,98.77,1.23,40.62,15.52,99.53,98.47,94.41,83.79], [41463,41463,"22241698","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",120.99,40.24,99.04,97.08,100,98.72,1.28,38.54,14.34,98.82,97.62,95.05,83.99], [41464,41464,"22393958","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",132.63,40.28,99.21,97.41,100,98.58,1.42,42.28,16.11,99.5,98.41,94.81,86.06], [41465,41465,"22504873","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",122.18,40.27,98.86,96.37,100,98.8,1.2,39.24,14.64,98.85,97.89,95.79,85.63], [41466,41466,"22513132","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",133.2,40.19,99.13,97.25,100,98.69,1.31,42.08,15.67,98.88,97.88,95.91,88.26], [41467,41467,"22752402","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.91,40.28,98.84,96.35,100,98.4,1.6,40.39,15.32,99.57,98.6,94.76,84.75], [41468,41468,"22765884","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.09,40.43,98.66,93.83,100,98.9,1.1,38.7,14.2,98.83,97.8,95.6,85.18], [41469,41469,"22849285","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.35,39.77,99.17,97.27,100,98.64,1.36,39.3,16.16,99.53,98.22,93.11,78.79], [41470,41470,"22969641","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",125.49,40.13,98.91,96.68,100,98.89,1.11,40.42,14.98,98.83,97.68,95.19,86.41], [41471,41471,"24403479","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",123.05,39.99,99.15,97.26,100,98.62,1.38,38.98,14.74,98.85,97.69,95,83.42], [41472,41472,"24569817","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.38,39.8,98.93,95.27,100,98.5,1.5,40.1,16.04,99.51,98.29,93.74,81.48], [41473,41473,"24968363","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.74,40.58,99.25,97.6,100,98.97,1.03,38.92,13.85,99.54,98.33,95.4,85.08], [41474,41474,"25078362","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.73,39.94,98.77,95.08,99.99,98.24,1.76,39.54,15.59,99.51,98.26,93.66,81.81], [41475,41475,"25346449","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-15T00:00:00",123.06,40.1,98.68,96.04,100,98.79,1.21,39.15,15.04,98.88,97.92,95.65,83.89], [41476,41476,"26359408","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.84,39.4,99.16,97.34,100,98.75,1.25,41.5,17.74,98.85,97.66,94.25,81.17], [41477,41477,"26370432","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",126.52,40.21,99.16,97.33,100,98.84,1.16,40.17,14.99,98.82,97.71,95.41,86.25], [41478,41478,"26887477","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.73,39.96,99.23,97.46,100,98.4,1.6,39.24,15.88,99.48,98.24,93.47,79.9], [41479,41479,"27193471","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",122.77,40.21,99.08,97.12,100,98.73,1.27,39.12,14.52,98.82,97.71,95.27,84.76], [41480,41480,"27309951","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",124.14,40.12,99.07,97.07,100,98.67,1.33,39.22,15.26,99.55,98.31,93.68,81.63], [41481,41481,"27853232","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",129.41,39.87,99.02,96.68,100,98.61,1.39,41.38,16.01,99.55,98.53,94.63,83.88], [41482,41482,"28289367","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.42,40.24,98.71,95.92,100,98.59,1.41,40.39,15.14,99.54,98.57,94.74,84.83], [41483,41483,"28478254","2024-10-08T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.64,40.11,98.99,96.8,100,98.84,1.16,39.97,14.93,98.87,97.77,95.27,86.01], [41484,41484,"28563541","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",113.1,40.96,98.9,95.22,99.99,98.67,1.33,36.41,14.1,99.53,97.99,91.77,75.29], [41485,41485,"28626551","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.58,40.05,98.77,95.18,100,98.89,1.11,39.95,15.5,98.85,97.61,94.98,84.86], [41486,41486,"29314729","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.26,40.02,98.76,96.15,100,98.52,1.48,41.45,16.1,99.53,98.5,94.76,84.61], [41487,41487,"29503008","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.82,40.17,98.64,95.93,100,98.68,1.32,41.08,14.97,98.86,97.97,96.17,88.35], [41488,41488,"29958748","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.89,39.91,99.19,97.31,100,98.74,1.26,39.87,15.56,98.84,97.78,95.29,83.7], [41489,41489,"29975069","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",116.48,41.38,99.16,97.25,100,98.85,1.15,37.4,15.17,99.52,98.01,91.61,74.35], [41490,41490,"30344567","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.11,39.75,98.81,95.19,99.99,98.71,1.29,39.01,15.72,99.55,98.22,93.07,79.44], [41491,41491,"30569877","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.18,40.19,98.79,96.14,100,98.97,1.03,41.18,15.49,99.56,98.58,94.89,85.21], [41492,41492,"30604627","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.38,39.99,98.49,95.26,100,98.76,1.24,40.4,15.42,98.87,97.9,95.72,85.28], [41493,41493,"31194908","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",132.29,40.24,99.01,95.57,99.99,98.55,1.45,42.28,15.8,99.54,98.48,94.91,86.23], [41494,41494,"31214335","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.25,40.09,98.84,95.3,99.99,98.59,1.41,38.13,15.37,99.5,98.13,92.86,79.41], [41495,41495,"31825471","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.47,41.32,98.87,96.46,100,98.71,1.29,39.55,15.56,99.55,98.31,93.15,78.92], [41496,41496,"32169018","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.53,39.79,99.22,97.44,100,98.5,1.5,38.73,16,99.52,98.2,92.94,77.86], [41497,41497,"32444873","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.04,40.25,98.99,95.62,99.99,98.81,1.19,40.69,14.93,98.79,97.67,95.4,87.52], [41498,41498,"32919536","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.42,40.52,98.65,93.99,100,98.85,1.15,40.85,15.13,99.57,98.61,94.92,85.93], [41499,41499,"33190522","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.99,40.23,98.77,94.31,100,98.89,1.11,38.87,14.5,98.9,97.88,95.57,84.67], [41500,41500,"33688987","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.99,39.84,98.66,95.83,100,98.81,1.19,40.42,16.19,99.56,98.53,94.22,81.54], [41501,41501,"34381512","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.36,40.09,98.75,95.14,100,98.61,1.39,42.6,15.49,98.84,97.69,95.51,89.1], [41502,41502,"34911826","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.97,39.91,98.7,95.99,100,98.85,1.15,41.85,16.2,99.59,98.57,94.77,84.02], [41503,41503,"34935769","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",122.14,39.88,98.96,96.67,100,98.68,1.32,39.03,15.18,98.85,97.67,94.71,82.09], [41504,41504,"35562348","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.26,40.33,98.97,95.53,99.99,98.68,1.32,41.4,14.95,98.79,97.7,95.65,88.8], [41505,41505,"35629920","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",123.19,40.16,99.16,97.17,100,99.02,0.98,39.5,14.78,98.83,97.9,95.83,85.35], [41506,41506,"35902978","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",132.65,40.21,99.12,97.26,100,98.41,1.59,41.74,16.05,99.54,98.32,94.45,85.23], [41507,41507,"36135304","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",132.78,39.99,98.85,96.36,100,98.61,1.39,42.16,16.52,99.57,98.59,94.99,84.81], [41508,41508,"36631671","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.73,40.48,98.88,94.8,100,98.98,1.02,39.1,14.1,98.83,97.81,95.71,86.31], [41509,41509,"36907713","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.56,40.19,98.93,96.64,100,98.64,1.36,41.33,15.89,99.58,98.46,94.52,84.58], [41510,41510,"36928075","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.52,39.8,98.69,94.54,100,98.74,1.26,40,15.61,98.89,97.72,94.98,83.73], [41511,41511,"36937639","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.22,40.16,98.94,95.35,100,98.8,1.2,39.64,15.29,99.55,98.38,93.96,82.71], [41512,41512,"37100831","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.99,40.28,98.77,96.1,100,98.71,1.29,40.8,15.13,98.86,97.92,95.95,87.79], [41513,41513,"37342277","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.93,39.83,99.19,97.4,100,98.58,1.42,42.18,16.55,98.81,97.71,95.35,86.25], [41514,41514,"37431477","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",132.5,39.86,99.13,97.11,100,98.61,1.39,42.32,16.55,99.58,98.42,94.47,84.25], [41515,41515,"37571554","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.72,39.91,98.91,95.41,100,98.48,1.52,39.17,15.69,99.55,98.25,93.37,80.58], [41516,41516,"37585195","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",125.83,40.21,99.16,97.33,100,98.49,1.51,39.77,15.52,99.57,98.39,93.99,82.52], [41517,41517,"37894892","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.41,40.03,99.02,95.64,100,98.91,1.09,42.02,15.64,98.83,97.74,95.54,87.6], [41518,41518,"37925802","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",114.11,41.06,99.12,97.19,100,98.72,1.28,36.8,14.17,99.5,98.01,92.06,76.52], [41519,41519,"38447346","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.89,40.17,99.01,95.61,100,98.72,1.28,39.42,14.83,98.81,97.62,95.08,85.11], [41520,41520,"38626718","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.3,40.1,98.76,96.19,100,98.8,1.2,42.01,15.88,98.89,97.99,96.14,87.87], [41521,41521,"38809404","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.55,39.81,99.15,97.21,100,98.58,1.42,40.34,16.48,99.6,98.38,93.73,80.91], [41522,41522,"38829568","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",129.4,40.29,98.84,96.32,100,98.77,1.23,41.58,15.11,98.87,97.94,96.15,88.85], [41523,41523,"39005387","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.07,40.58,98.78,95.04,99.99,98.91,1.09,38.42,13.77,98.8,97.61,94.94,84.1], [41524,41524,"39274093","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.74,40.33,98.6,95.81,100,98.77,1.23,40.35,15.26,99.53,98.59,94.84,84.82], [41525,41525,"39412172","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",137.11,40.35,98.9,96.55,100,98.36,1.64,43.31,16.2,99.54,98.7,95.77,88.1], [41526,41526,"39587858","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.88,40.45,98.92,96.61,100,98.55,1.45,38.65,14.64,99.51,98.44,94.03,82.51], [41527,41527,"39634893","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.91,40.39,99.04,95.72,100,98.8,1.2,41.29,15.53,99.53,98.39,94.51,85.41], [41528,41528,"40303768","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.29,39.57,98.95,96.74,100,98.68,1.32,38.39,16.51,98.82,97.43,93.14,76.29], [41529,41529,"40652084","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.48,39.91,99.19,97.29,100,98.62,1.38,42.72,16.03,98.88,97.88,95.79,87.86], [41530,41530,"40909653","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.58,39.66,99.2,97.49,100,98.46,1.54,39.79,16.76,99.5,98.13,92.99,78.6], [41531,41531,"40930090","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.19,40.04,98.82,95.41,99.99,98.81,1.19,39.18,15.08,98.84,97.61,94.93,83.91], [41532,41532,"41103376","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",127.22,40.42,99.22,97.45,100,98.72,1.28,40.69,15.03,98.85,97.77,95.56,87.58], [41533,41533,"41629141","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",131.94,40.35,99.18,97.28,100,98.76,1.24,42.28,15.56,98.84,97.84,95.94,89.5], [41534,41534,"42011251","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",135.95,40.21,98.67,93.88,100,98.58,1.42,43.23,16.21,99.52,98.57,95.28,86.72], [41535,41535,"42194722","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",113.99,40.21,98.62,95.89,100,98.69,1.31,36.3,14.38,99.56,98.41,93,76.45], [41536,41536,"42205391","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.87,39.9,99.26,97.65,100,98.74,1.26,42.53,16.92,99.55,98.39,94.49,84.18], [41537,41537,"42592609","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.58,40.3,98.93,96.62,100,98.66,1.34,39.66,15.14,99.52,98.49,94.38,83.71], [41538,41538,"42681229","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.23,40.13,98.79,95,100,98.68,1.32,38.58,15.3,99.54,98.2,93.14,80.53], [41539,41539,"42949816","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",121.89,40,99.09,96.91,100,98.93,1.07,39.19,14.87,98.84,97.83,95.52,83.98], [41540,41540,"43003157","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",135.48,40.23,99.04,96.98,100,98.88,1.12,43.58,15.99,98.84,97.84,95.96,90.22], [41541,41541,"43624472","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.32,40.33,99.07,97,100,98.97,1.03,41.88,15.42,98.85,97.79,95.68,88.71], [41542,41542,"43773072","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",110.38,41.17,99.05,97.03,100,98.9,1.1,35.5,14.22,99.53,97.79,90.55,71.14], [41543,41543,"43949183","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.36,39.78,99.15,97.21,100,98.62,1.38,38.13,16.15,99.48,98.04,92.3,76.15], [41544,41544,"43980237","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.44,40.28,98.77,94.29,100,98.82,1.18,38.06,14.04,98.86,97.84,95.46,83.49], [41545,41545,"44145026","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.15,40.23,98.84,94.62,100,98.86,1.14,40.71,14.85,98.81,97.82,95.84,87.85], [41546,41546,"44340409","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.06,40.11,98.79,95.19,99.99,98.66,1.34,40.96,15.15,98.86,97.73,95.43,87.11], [41547,41547,"44459682","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",124.13,40.37,99.14,97.22,100,98.86,1.14,39.62,14.74,98.9,97.79,95.43,86.02], [41548,41548,"44641070","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.04,40.1,98.98,95.46,100,98.79,1.21,41.23,14.96,98.85,97.8,95.68,87.85], [41549,41549,"45423286","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.84,40.14,98.64,93.91,100,98.62,1.38,37.94,15,99.56,98.4,93.43,79.26], [41550,41550,"45604897","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.56,40.1,98.85,95.01,99.99,98.82,1.18,41.99,15.88,99.55,98.48,94.77,85.35], [41551,41551,"45903061","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.06,40.47,98.91,96.56,100,98.87,1.13,41.87,15.02,98.85,97.92,96.26,89.97], [41552,41552,"45994950","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.56,39.7,99.2,97.47,100,98.66,1.34,41.29,16.69,98.86,97.74,95.03,83.86], [41553,41553,"46256394","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",126.72,40.22,99.15,97.24,100,98.71,1.29,40.36,15.86,99.54,98.39,94.21,83.77], [41554,41554,"46915303","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",122.63,40.04,99.08,97.02,100,98.67,1.33,39.13,15.45,99.57,98.27,93.46,81.14], [41555,41555,"47263043","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.33,40.23,98.71,94.22,100,98.69,1.31,37.78,14.83,99.55,98.4,93.45,79.88], [41556,41556,"47281265","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.73,41.1,98.91,96.58,100,98.68,1.32,38.9,14.89,99.55,98.38,93.56,80.26], [41557,41557,"47758764","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.97,40.39,98.62,95.91,100,98.87,1.13,40.11,15.29,99.56,98.59,94.58,84.3], [41558,41558,"48089770","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.69,40.1,98.92,95.16,100,98.73,1.27,38.59,14.42,98.84,97.71,95.03,84.02], [41559,41559,"48171341","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.44,40.09,98.6,95.82,100,98.81,1.19,40.8,15.44,98.84,97.91,95.91,86.43], [41560,41560,"48519099","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",115.64,39.94,99.14,97.15,100,98.81,1.19,37.13,14.88,99.55,98.18,92.52,76.8], [41561,41561,"48557074","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",119.58,39.71,99.04,96.76,100,98.72,1.28,38.34,15.79,99.54,98.33,92.96,77.77], [41562,41562,"49087823","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",139.17,40.44,98.87,96.45,100,98.71,1.29,44.18,15.99,99.55,98.71,95.95,88.75], [41563,41563,"49291566","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.52,40.01,98.94,95.42,99.99,98.81,1.19,41.52,16.29,99.54,98.42,94.45,84.11], [41564,41564,"49570116","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.67,38.82,99.18,97.3,100,97.94,2.06,40.12,18.87,99.48,97.87,90.59,72.74], [41565,41565,"50107785","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.92,40.29,98.96,96.72,100,98.66,1.34,38.61,14.67,99.52,98.42,93.97,82.14], [41566,41566,"50279941","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.41,40.29,98.63,95.91,100,98.77,1.23,39.62,14.58,98.88,97.95,95.96,86.49], [41567,41567,"50413181","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",116.45,41.29,99.05,96.94,100,98.92,1.08,37.63,14.9,98.83,97.58,93.51,76.54], [41568,41568,"50493694","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.16,40.19,99.03,95.69,100,98.71,1.29,41.07,15.26,98.85,97.76,95.61,87.75], [41569,41569,"50803819","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.33,40.26,99.05,95.77,99.99,98.73,1.27,40.12,15.29,98.83,97.69,95.28,86.36], [41570,41570,"50998990","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.04,40.15,98.78,95.17,100,98.89,1.11,41.15,15.04,98.85,97.71,95.39,87.71], [41571,41571,"51031095","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.84,40.05,99.2,97.4,100,98.76,1.24,40.74,15.18,98.85,97.8,95.58,86.48], [41572,41572,"51577289","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",158.19,40.13,98.68,94.09,100,98.34,1.66,49.87,17.98,99.59,98.76,96.68,90.71], [41573,41573,"52052217","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",137.02,40.19,98.78,96.13,100,98.63,1.37,43.76,16.34,99.55,98.57,95.49,87.3], [41574,41574,"52084776","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.17,41.19,99.1,97.1,100,99.04,0.96,42.15,15.21,98.85,97.75,95.42,87.03], [41575,41575,"52304511","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",131,40.31,99.03,96.95,100,98.69,1.31,41.91,15.28,98.86,97.84,95.86,89.24], [41576,41576,"52446369","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",141.27,40.15,98.83,95.21,99.99,98.51,1.49,44.94,16.08,98.83,97.8,96,91.12], [41577,41577,"52589644","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",112.67,41.45,98.84,95.19,99.99,98.92,1.08,36.38,14.36,98.81,97.43,92.59,73.26], [41578,41578,"52647715","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",135.76,40.26,99.05,96.93,100,98.79,1.21,43.4,15.7,98.83,97.84,95.99,90.36], [41579,41579,"52852509","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",134.63,39.93,99.17,97.29,100,98.55,1.45,42.93,17.22,99.55,98.47,94.79,84.91], [41580,41580,"53080637","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",133.16,40.24,98.81,96.24,100,98.88,1.12,42.52,15.24,98.87,98.01,96.43,89.94], [41581,41581,"53957007","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.12,39.9,99.23,97.45,100,98.62,1.38,41.11,16.27,99.55,98.37,94.15,82.91], [41582,41582,"53993964","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.85,40.8,98.9,96.63,100,98.48,1.52,40,14.43,99.51,98.43,94.48,84.88], [41583,41583,"54801936","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.07,40.94,98.87,96.54,100,98.91,1.09,39.55,14.16,98.85,97.82,95.55,85.49], [41584,41584,"55035434","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.99,40.08,98.91,95.4,99.99,98.76,1.24,41.31,15.36,98.87,97.79,95.54,87.54], [41585,41585,"55618908","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.33,40.08,98.9,96.61,100,98.81,1.19,40.52,15.74,99.54,98.37,94.13,83.4], [41586,41586,"55664186","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.04,39.95,99.18,97.38,100,98.41,1.59,41.31,16.7,99.57,98.48,94.41,83.41], [41587,41587,"55781236","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",132.48,39.88,99.15,97.25,100,98.73,1.27,42.51,16.63,99.59,98.48,94.71,84.77], [41588,41588,"56134833","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",127.5,40.27,98.81,96.21,100,98.91,1.09,40.99,15.08,98.85,97.92,96,87.9], [41589,41589,"56337946","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.39,40.27,99.06,97.03,100,98.82,1.18,41.81,15.46,98.85,97.77,95.62,88.68], [41590,41590,"56347324","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.9,40.03,98.68,94.11,100,98.74,1.26,38.55,15.18,98.82,97.77,95.16,81.39], [41591,41591,"56868005","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.78,40.28,98.94,95.25,100,98.96,1.04,41.67,15.02,98.85,97.82,95.75,88.95], [41592,41592,"57008169","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.92,40.26,98.91,95.32,99.99,98.81,1.19,41.08,15.12,98.8,97.72,95.56,88], [41593,41593,"57285449","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",125.23,40.32,99,96.94,100,98.94,1.06,40.28,15.02,98.85,97.77,95.49,86.93], [41594,41594,"57316566","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",124.99,40.26,98.84,96.3,100,98.9,1.1,40.16,14.98,98.87,97.89,95.78,86.66], [41595,41595,"57823503","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.71,40.21,98.85,96.47,100,98.74,1.26,41.46,15.96,99.57,98.6,94.86,84.86], [41596,41596,"57878161","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.95,40,98.74,96.1,100,98.74,1.26,37.99,15.17,99.56,98.41,93.34,78.77], [41597,41597,"57935361","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.75,40.83,98.84,96.45,100,98.98,1.02,39.85,14.37,98.86,97.87,95.8,86.98], [41598,41598,"58551921","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.6,39.88,99.07,97.02,100,98.54,1.46,41.64,16.64,99.57,98.39,94.2,83.14], [41599,41599,"58585949","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",110.66,41.11,99.01,96.91,100,99.03,0.97,35.65,13.75,98.83,97.44,93.58,75.58], [41600,41600,"58615462","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.13,40.44,98.86,94.73,100,98.88,1.12,41.2,14.98,98.82,97.84,95.82,88.8], [41601,41601,"58788612","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",137.58,40.22,98.88,95.46,99.99,98.44,1.56,43.64,16.21,99.52,98.44,95.16,87.15], [41602,41602,"59763606","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.89,40.18,98.79,95.15,99.99,98.64,1.36,39.41,14.42,98.84,97.71,95.21,85.7], [41603,41603,"59819614","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130,40.02,98.81,95.29,99.99,98.7,1.3,41.45,16.14,99.5,98.29,94.24,84.06], [41604,41604,"60335100","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.38,40.19,99.04,95.69,100,98.8,1.2,39.34,15.23,99.51,98.23,93.65,82.51], [41605,41605,"60369886","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.61,40.12,98.96,95.37,100,98.21,1.79,40.09,15.6,99.53,98.43,94.23,83.41], [41606,41606,"60842598","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.87,39.89,98.89,95.09,99.99,98.64,1.36,39.7,15.27,98.87,97.75,95.17,84.16], [41607,41607,"61156800","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.07,39.96,99.03,95.7,99.99,98.72,1.28,41.1,15.8,99.53,98.31,94.13,83.62], [41608,41608,"61256602","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.91,40.08,98.88,95.02,100,98.54,1.46,38.65,15.37,99.55,98.3,93.41,80.51], [41609,41609,"61978052","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.34,40.46,98.7,94,100,98.86,1.14,39.6,14.47,98.84,97.88,95.88,86.87], [41610,41610,"62045303","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.22,40.18,98.83,95.25,100,98.76,1.24,41.04,15.03,98.8,97.69,95.42,87.73], [41611,41611,"62226111","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",132.77,40.41,99.15,97.23,100,98.96,1.04,42.79,15.1,98.87,97.86,95.93,90.21], [41612,41612,"62575339","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.45,40.88,99.24,97.56,100,98.96,1.04,41.1,14.96,98.83,97.7,95.38,87.13], [41613,41613,"62803431","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",115.01,41.13,98.76,96.21,100,99.01,0.99,36.84,13.34,98.82,97.86,95.22,79.5], [41614,41614,"63384950","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.36,40.05,98.95,95.34,99.99,98.63,1.37,42.34,15.96,99.57,98.46,94.83,85.55], [41615,41615,"63445675","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.62,40.51,98.69,94.14,100,98.73,1.27,39.4,14.87,99.56,98.47,94.18,83.85], [41616,41616,"63721825","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",136.26,40.46,99.2,97.34,100,99.04,0.96,43.97,15.72,98.86,97.9,96.17,91.13], [41617,41617,"64307963","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.46,40.16,98.99,95.51,99.99,98.78,1.22,41.45,15.52,98.82,97.77,95.66,88.15], [41618,41618,"64592637","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",138.37,40.42,99.11,97,100,98.94,1.06,44.37,15.85,98.87,98.02,96.52,91.86], [41619,41619,"64641889","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",115.79,40.43,98.82,95.15,99.99,98.5,1.5,37.07,13.87,99.47,98.08,92.71,79.39], [41620,41620,"64768408","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.16,39.72,99.19,97.35,100,98.63,1.37,41.17,16.41,98.85,97.76,95.16,84.49], [41621,41621,"64800123","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",125.04,39.91,99.04,96.99,100,98.62,1.38,39.96,15.53,98.81,97.65,94.94,83.66], [41622,41622,"64943339","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",117.01,41.45,98.93,96.66,100,98.97,1.03,37.63,14.76,98.82,97.74,93.85,76.63], [41623,41623,"65106319","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.32,40.03,98.81,95.31,100,98.52,1.48,41.19,15.62,99.55,98.35,94.29,84.39], [41624,41624,"65947762","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",116.69,40.89,98.97,96.77,100,98.83,1.17,37.27,13.97,99.54,98.39,93.45,80.39], [41625,41625,"66266608","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.59,40.08,98.8,95.07,99.99,98.55,1.45,40.94,14.98,98.79,97.65,95.31,87.34], [41626,41626,"66704276","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.16,40.34,98.64,93.93,99.99,98.75,1.25,38.91,14.28,98.84,97.82,95.52,85.57], [41627,41627,"66855463","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.7,40.14,98.71,94.25,100,98.73,1.27,39.96,15.09,98.84,97.77,95.35,85.34], [41628,41628,"66857983","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.13,41.49,98.76,96.2,100,98.79,1.21,38.16,15.36,99.54,98.28,92.47,75.78], [41629,41629,"66897113","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.79,40.25,98.83,96.3,100,98.84,1.16,38,14.66,99.53,98.33,93.36,80.53], [41630,41630,"67002984","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.39,40.15,98.95,95.34,99.99,98.38,1.62,39.57,15.57,99.58,98.43,94.05,82.48], [41631,41631,"67404681","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",123.38,40.13,99.13,97.19,100,98.76,1.24,39.33,14.66,98.81,97.74,95.39,84.86], [41632,41632,"67413178","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.75,40.45,98.64,93.93,100,98.75,1.25,38.3,14.61,99.54,98.43,93.79,82.13], [41633,41633,"67598292","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",127.7,40.31,99.14,97.26,100,98.79,1.21,40.55,15.09,98.87,97.82,95.7,87.25], [41634,41634,"67681314","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",117.26,40.43,98.69,94.17,100,98.84,1.16,37.39,14.47,99.54,98.34,93.29,80.17], [41635,41635,"67784310","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.9,39.87,99.18,97.36,100,98.66,1.34,39.97,16.22,99.52,98.2,93.48,81.26], [41636,41636,"67900125","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.23,40.68,98.82,96.26,100,98.93,1.07,38.09,13.71,98.85,97.85,95.55,83.99], [41637,41637,"68466654","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",122.16,39.61,98.89,96.2,100,98.6,1.4,39,16.01,99.55,98.32,93.07,78.05], [41638,41638,"69706380","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.87,40.61,99.25,97.6,100,98.47,1.53,40.59,15.02,99.52,98.33,94.24,84.9], [41639,41639,"69803208","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",114.91,40.17,98.83,96.44,100,99.09,0.91,37.15,14.16,98.8,97.48,94.29,79.93], [41640,41640,"70144583","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",132.02,39.89,99.18,97.28,100,98.62,1.38,41.97,16.67,99.56,98.39,94.37,83.56], [41641,41641,"70149101","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",116.77,40.65,99.1,97.06,100,98.49,1.51,37.53,14.16,99.54,98.21,93.04,80.23], [41642,41642,"70257624","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126,39.94,98.9,95.45,100,98.7,1.3,40.09,15.65,99.52,98.25,93.76,82.11], [41643,41643,"70502320","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.39,39.95,99.07,97.01,100,98.74,1.26,41.54,16.58,99.53,98.35,94.29,83.66], [41644,41644,"70735301","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",112.41,40.32,98.51,95.56,100,99.09,0.91,36.22,13.8,98.82,97.76,94.99,78.85], [41645,41645,"71215003","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",119.73,40.15,99.08,97.01,100,98.93,1.07,38.38,14.29,98.88,97.72,95.01,83.21], [41646,41646,"71498560","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.07,39.61,99.18,97.4,100,98.63,1.37,39.35,16.17,98.82,97.6,94.27,79.78], [41647,41647,"71553386","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",131.84,40.13,99.07,97.1,100,98.42,1.58,41.65,15.84,99.56,98.46,94.65,84.84], [41648,41648,"71642277","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",132.4,39.8,99.1,97.11,100,98.41,1.59,41.95,16.81,99.58,98.47,94.43,83.41], [41649,41649,"71814137","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",110.22,41.2,98.81,96.24,100,98.87,1.13,35.48,13.97,99.52,98.01,91.29,71.85], [41650,41650,"71818997","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.92,41.04,99.27,97.67,100,99,1,39.67,14.63,98.81,97.56,94.63,83.66], [41651,41651,"72464911","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.47,40.03,98.8,95.26,99.99,98.59,1.41,41.29,15.54,98.87,97.8,95.54,87.07], [41652,41652,"72938337","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.81,39.94,99.2,97.44,100,98.57,1.43,41.42,16.56,99.52,98.39,94.35,83.3], [41653,41653,"72967774","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",139.65,40.05,98.81,96.23,100,98.82,1.18,44.46,16.32,98.85,97.99,96.46,90.6], [41654,41654,"73638143","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.95,40.04,98.97,95.39,100,98.65,1.35,42.19,16.32,99.54,98.44,94.72,85.32], [41655,41655,"73742353","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.12,39.99,98.81,94.47,100,98.66,1.34,40.2,15.77,99.53,98.45,94.21,82.51], [41656,41656,"73743841","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",128.77,40.19,99.01,96.97,100,98.82,1.18,41.3,15.39,98.85,97.69,95.33,87.48], [41657,41657,"74474533","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.48,40.08,98.89,95.12,100,98.86,1.14,40.51,15.07,98.84,97.78,95.54,86.57], [41658,41658,"74605379","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.15,40.16,99.12,97.05,100,98.79,1.21,40.3,14.96,98.87,97.92,95.91,86.78], [41659,41659,"75207849","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.66,40.11,98.78,95.24,100,98.56,1.44,38.88,15.22,99.53,98.23,93.48,81.29], [41660,41660,"75611297","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.86,39.81,98.88,95.25,99.99,98.65,1.35,40.64,16.09,99.55,98.27,93.82,82.32], [41661,41661,"75920998","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",113.63,41.36,98.82,95.08,99.99,98.72,1.28,36.53,15.07,99.49,97.76,90.69,71.98], [41662,41662,"76266398","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.88,40.02,98.78,95.21,100,98.79,1.21,40.14,15.92,99.52,98.26,93.8,82.59], [41663,41663,"76297103","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",126.31,40.14,99.17,97.37,100,98.72,1.28,40.12,15.51,99.54,98.41,94.21,83.23], [41664,41664,"76317183","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",126.19,39.98,99.03,96.92,100,98.65,1.35,40.06,15.8,99.55,98.33,93.88,82.05], [41665,41665,"76429690","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.42,39.99,98.73,94.94,99.99,98.96,1.04,40.82,15.14,98.86,97.64,95.07,86.42], [41666,41666,"76647983","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",117.08,41.59,98.86,94.98,99.99,98.49,1.51,37.57,15.72,99.53,97.84,90.82,72.47], [41667,41667,"76708006","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",127.16,40.3,98.9,96.53,100,98.93,1.07,40.53,15.11,98.86,97.89,95.93,87.48], [41668,41668,"76802756","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.65,40.35,98.85,94.67,100,98.79,1.21,40.91,14.36,98.86,97.88,95.81,88.38], [41669,41669,"76828569","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",125.92,41.32,99.07,97.03,100,98.97,1.03,40.38,15.46,98.8,97.64,94.62,82.65], [41670,41670,"76933485","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",136.19,40.09,98.88,95.3,99.99,98.28,1.72,43.14,16.38,99.52,98.44,95.05,86.5], [41671,41671,"77858403","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.32,39.98,98.94,95.55,100,98.83,1.17,39.08,15.03,98.86,97.68,94.95,83.65], [41672,41672,"78113997","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.84,39.97,98.81,95.34,100,98.57,1.43,38.82,14.92,98.86,97.66,94.89,83.21], [41673,41673,"78599711","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",130.34,40.13,99.05,97.01,100,98.57,1.43,41.46,15.86,99.57,98.43,94.52,84.67], [41674,41674,"78783609","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.65,39.98,99.2,97.39,100,98.67,1.33,40.31,16.18,99.51,98.38,94.12,82.44], [41675,41675,"78948129","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.1,40.3,98.58,95.77,100,99.06,0.94,39.83,14.61,98.9,97.99,96.02,86.87], [41676,41676,"79588274","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.9,40.04,99.21,97.5,100,98.8,1.2,40.52,15.23,98.84,97.62,95.03,86.12], [41677,41677,"79905762","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-15T00:00:00",127.01,40.16,98.85,96.46,100,98.74,1.26,40.26,15.02,98.88,97.93,95.91,86.53], [41678,41678,"80050753","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",118.51,40.14,99,96.84,100,98.78,1.22,37.66,14.47,98.85,97.67,94.82,81.04], [41679,41679,"80076572","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",123.25,40.22,99.01,95.64,100,98.73,1.27,39.21,15.28,99.52,98.28,93.7,82.28], [41680,41680,"80110147","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.23,40.06,98.51,95.48,100,98.72,1.28,40.48,15.76,99.55,98.44,94.2,82.67], [41681,41681,"80273988","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",122.23,40.21,99.16,97.17,100,98.69,1.31,38.91,14.92,99.54,98.43,93.92,81.51], [41682,41682,"80684836","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",123.36,39.94,99.07,96.87,100,98.73,1.27,39.39,15.63,99.56,98.48,93.99,81.28], [41683,41683,"81063156","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.12,39.89,99.06,96.93,100,98.59,1.41,39.53,15.72,98.82,97.65,94.87,82.79], [41684,41684,"81401945","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",140.61,40.3,99,96.97,100,98.68,1.32,44.84,16.62,99.56,98.51,95.46,87.96], [41685,41685,"81423836","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",133.9,40.63,99.17,97.3,100,99.04,0.96,43.22,15.3,98.88,97.83,95.77,89.99], [41686,41686,"81424649","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",122.98,39.66,99.07,97.08,100,98.17,1.83,38.94,15.87,98.85,97.64,94.3,80.32], [41687,41687,"81434155","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",116.07,39.71,99.17,97.38,100,98.65,1.35,36.77,15.56,99.52,98.05,91.79,73.57], [41688,41688,"81695734","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.81,40.22,98.93,96.63,100,98.69,1.31,40.96,15.69,99.53,98.46,94.52,84.27], [41689,41689,"81761880","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.49,40.08,99.21,97.43,100,98.64,1.36,42.05,16.36,99.55,98.46,94.72,84.96], [41690,41690,"82413137","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-11-15T00:00:00",124.75,39.78,99.01,96.77,100,98.74,1.26,40.05,16.54,99.54,98.26,93.5,80.44], [41691,41691,"82603724","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.08,40.3,99.15,97.22,100,98.77,1.23,40.88,15.2,99.52,98.47,94.62,85.17], [41692,41692,"82605326","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.87,40.22,99.01,95.59,100,99.02,0.98,40.07,15.36,99.56,98.39,94.14,83.45], [41693,41693,"82654064","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",111.11,40.97,98.74,96.12,100,99.16,0.84,36.2,13.74,98.84,97.41,93.6,77.08], [41694,41694,"82661423","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.84,40.18,98.55,95.66,100,98.89,1.11,40.65,15.04,98.84,97.86,95.86,87.43], [41695,41695,"82726555","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",131.51,40.26,98.99,96.93,100,98.88,1.12,42.16,15.78,98.84,97.81,95.78,88.93], [41696,41696,"83168042","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",126.6,40.26,99.07,97.05,100,98.78,1.22,40.44,14.95,98.86,97.73,95.46,87.09], [41697,41697,"83474770","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",132.72,39.88,99.01,96.87,100,98.65,1.35,42.06,16.09,98.87,97.82,95.63,87.2], [41698,41698,"83613732","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.03,40.09,98.99,95.65,100,98.87,1.13,38.79,14.72,98.81,97.66,95.01,83.47], [41699,41699,"83819543","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",135.77,40.19,98.91,95.29,99.99,98.73,1.27,43.42,15.27,98.82,97.83,95.94,90.29], [41700,41700,"84203423","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",112.56,39.74,98.98,96.8,100,98.73,1.27,35.98,14.59,98.86,97.58,93.51,73.93], [41701,41701,"84474262","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",122.46,40.32,99.02,96.67,100,98.89,1.11,39.15,14.47,98.84,97.81,95.62,85.43], [41702,41702,"84887104","2024-10-15T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.38,39.88,99.13,97.13,100,98.9,1.1,40.73,16.02,99.55,98.34,93.93,82.36], [41703,41703,"84913688","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",116.16,39.95,98.8,94.92,99.99,98.49,1.51,36.9,14.84,99.52,98.12,92.44,76.99], [41704,41704,"85397958","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",129.16,39.84,98.94,95.3,99.99,98.76,1.24,41.36,15.62,98.82,97.72,95.38,86.43], [41705,41705,"85511130","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",120.15,40.04,99.05,96.98,100,98.65,1.35,38.35,15.29,99.56,98.28,93.24,79.57], [41706,41706,"86288825","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.6,40.36,99.15,97.22,100,98.79,1.21,41.92,15.58,99.54,98.48,94.86,86.1], [41707,41707,"86314552","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.21,40.04,98.98,95.59,99.99,98.77,1.23,40.29,15.17,98.83,97.66,95.15,86.01], [41708,41708,"86463060","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",138.82,40.31,98.85,96.37,100,98.62,1.38,44.17,15.76,98.86,98.08,96.74,91.94], [41709,41709,"86653209","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",134.35,40.26,99.12,97.16,100,98.8,1.2,43.03,15.69,98.84,97.88,96.04,90.17], [41710,41710,"87114479","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.75,39.68,99.19,97.45,100,98.74,1.26,42.07,17.5,98.84,97.64,94.78,83.6], [41711,41711,"87180558","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",134.96,40.2,99.11,97.23,100,98.61,1.39,42.85,15.65,98.84,97.83,95.96,89.5], [41712,41712,"87340030","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",116.11,40.99,99.24,97.57,100,99.02,0.98,37.29,14.4,98.78,97.46,93.83,78.49], [41713,41713,"87800819","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.04,40.24,98.87,95.4,99.99,98.74,1.26,38.45,14.44,98.81,97.59,94.9,83.75], [41714,41714,"87906609","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.39,40.25,98.82,94.51,100,98.88,1.12,40.44,14.94,98.9,97.89,95.77,86.89], [41715,41715,"88598096","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",118.03,40.14,98.82,96.24,100,98.63,1.37,37.77,14.61,99.55,98.43,93.49,79.87], [41716,41716,"88605113","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.77,40.04,99.18,97.34,100,98.7,1.3,41.09,15.94,99.56,98.44,94.45,83.94], [41717,41717,"88616605","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",131.42,40.08,99.16,97.3,100,98.85,1.15,41.91,15.84,98.85,97.77,95.6,87.65], [41718,41718,"88834451","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.83,40.06,98.7,94.18,100,98.77,1.23,41.39,15.37,98.82,97.8,95.64,87.16], [41719,41719,"88978709","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.78,40.42,98.81,94.5,100,98.72,1.28,38.82,14.52,99.55,98.48,94.02,83], [41720,41720,"89222819","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.85,40.31,98.82,94.53,100,98.8,1.2,40.53,14.96,98.86,97.88,95.9,87.75], [41721,41721,"89226357","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",127.18,39.76,99.19,97.43,100,98.37,1.63,40.42,16.27,99.55,98.31,93.77,81.48], [41722,41722,"89499858","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",131.03,39.92,99.11,97.15,100,98.74,1.26,41.79,15.91,98.86,97.79,95.57,86.78], [41723,41723,"89974155","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",120.31,40.32,98.97,95.42,100,98.99,1.01,38.45,14.05,98.84,97.68,95.08,84.52], [41724,41724,"90340581","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.49,39.8,99.17,97.31,100,98.76,1.24,41.12,16.23,98.86,97.76,95.23,84.6], [41725,41725,"90527710","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.99,40.51,98.69,94.17,100,98.72,1.28,39,14.74,99.53,98.43,94.03,83.23], [41726,41726,"90869789","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",118.96,40.16,99.02,96.91,100,98.74,1.26,37.95,15.1,99.56,98.26,93.16,79.69], [41727,41727,"90875299","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",126.98,40.36,98.8,96.2,100,98.97,1.03,40.87,14.92,98.88,97.89,95.91,88.03], [41728,41728,"91458228","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",120.44,40.16,98.81,96.23,100,98.9,1.1,38.75,14.78,98.85,97.86,95.47,83.83], [41729,41729,"91853976","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.5,39.98,98.56,94.64,99.99,98.84,1.16,38.18,14.72,98.81,97.49,94.47,82.03], [41730,41730,"91970922","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.77,40.08,98.62,95.69,100,99.05,0.95,38.47,15.19,99.53,98.39,93.63,80.06], [41731,41731,"92555235","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",113.69,40.39,98.83,96.3,100,98.84,1.16,36.39,13.9,98.84,97.76,95.06,79.12], [41732,41732,"92923523","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",129.32,40.35,99.22,97.43,100,98.83,1.17,41.58,15.16,98.78,97.7,95.64,88.79], [41733,41733,"93028292","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",125.8,40.37,98.79,94.41,100,98.88,1.12,40.24,14.55,98.83,97.84,95.83,87.57], [41734,41734,"93818439","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",121.51,40.14,98.79,95.23,100,98.73,1.27,38.82,15.05,99.53,98.19,93.39,81.54], [41735,41735,"94015756","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",132.41,40.19,99.04,96.96,100,98.72,1.28,42.29,15.77,98.83,97.76,95.62,88.78], [41736,41736,"94617887","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",126.34,39.59,99.2,97.5,100,98.7,1.3,40.28,16.66,98.8,97.57,94.32,81.17], [41737,41737,"94655411","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",117.78,39.83,98.83,96.27,100,98.67,1.33,37.63,15.06,99.56,98.41,93.11,77.77], [41738,41738,"95750365","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",122.21,40.37,99.22,97.44,100,99.15,0.85,39.38,15.07,98.86,97.71,95.24,85.3], [41739,41739,"95905063","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.27,41.09,98.85,96.49,100,98.79,1.21,41.22,15.51,98.87,97.81,94.25,84.69], [41740,41740,"96305643","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",131.41,39.93,98.78,95.19,100,98.52,1.48,41.77,16.62,99.5,98.33,94.4,84.2], [41741,41741,"97066940","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",122.04,39.73,99.22,97.57,100,98.53,1.47,38.58,15.68,98.83,97.52,94.11,79.31], [41742,41742,"97374923","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",114.53,40.26,98.87,96.44,100,98.87,1.13,36.56,14.42,99.56,98.39,93.08,77.47], [41743,41743,"97526884","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",135.31,39.84,99.23,97.55,100,98.35,1.65,42.96,17.08,99.55,98.42,94.69,84.68], [41744,41744,"97631190","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",124.77,40.35,98.6,95.82,100,98.66,1.34,39.71,14.88,99.56,98.56,94.48,84.19], [41745,41745,"98458491","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",128.28,40.01,99.22,97.43,100,98.57,1.43,40.62,16.1,99.49,98.34,94.13,82.5], [41746,41746,"98554055","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",127.84,40.15,99.18,97.31,100,98.71,1.29,40.94,15.29,98.85,97.74,95.44,86.98], [41747,41747,"98629925","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",129.42,40.11,99.15,97.27,100,98.85,1.15,41.1,15.58,99.54,98.43,94.48,84.37], [41748,41748,"98987588","2024-10-23T00:00:00","2024-10-29T00:00:00","2024-11-15T00:00:00",132.41,40.25,99.1,97.17,100,98.54,1.46,42.2,15.25,98.84,97.82,95.8,89.35], [41749,41749,"99147851","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",130.18,39.89,99.17,97.37,100,98.68,1.32,41.54,16.11,98.87,97.77,95.41,86.15], [41750,41750,"99454943","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",125.3,40.27,98.85,96.34,100,98.74,1.26,40.05,14.85,98.87,97.99,96.14,87.07], [41751,41751,"99816721","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-11-15T00:00:00",123.09,40.09,98.92,96.7,100,98.6,1.4,39.49,15.34,99.52,98.28,93.66,82.03], [41752,41752,"99952367","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-15T00:00:00",119.99,40.01,98.9,95.27,99.99,98.83,1.17,38.67,14.56,98.81,97.65,94.93,83.23], [41753,41753,"58549025","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-21T00:00:00",123.44,41.07,99.24,97.56,100,98.93,1.07,39.85,14.52,98.84,97.67,95.03,84.59], [41754,41754,"60841886","2024-10-15T00:00:00","2024-10-25T00:00:00","2024-11-21T00:00:00",132.27,39.88,99.19,97.41,100,98.83,1.17,42.41,16.38,98.8,97.7,95.4,87.08], [41755,41755,"00190877","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.04,41.37,99.37,97.93,100,98.64,1.36,40.3,16.04,99.5,98.06,92.99,80.08], [41756,41756,"00812556","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",126.68,40.31,99.19,97.3,100,98.89,1.11,40.46,15.26,98.82,97.7,95.47,87.05], [41757,41757,"03698560","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",135.68,40.15,99.26,97.5,100,98.53,1.47,43.22,15.96,98.85,97.69,95.45,89.15], [41758,41758,"05184446","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.42,40.29,98.67,94.03,100,99.03,0.97,39.02,14.41,98.88,97.9,95.76,85.25], [41759,41759,"06777744","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",131.34,40.32,99.26,97.6,100,98.58,1.42,41.4,15.01,98.84,97.79,95.67,88.49], [41760,41760,"07181480","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",131.26,40.15,98.94,95.38,99.99,98.63,1.37,41.48,15.56,98.84,97.85,95.85,88.11], [41761,41761,"08575311","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",129.29,40.16,99.14,97.21,100,98.74,1.26,41.59,15,98.83,97.75,95.59,88.01], [41762,41762,"09582198","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",123.46,40.01,98.93,95.42,99.99,98.66,1.34,39.31,14.99,98.81,97.59,94.84,83.88], [41763,41763,"09872898","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.16,40.55,99.21,97.37,100,98.9,1.1,41.09,15.13,98.82,97.71,95.58,88.19], [41764,41764,"10535374","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.65,40.06,99.17,97.31,100,98.26,1.74,40.57,15.69,99.57,98.36,94.13,83.48], [41765,41765,"11293932","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.12,40.48,99.33,97.76,100,98.73,1.27,40.76,14.95,98.83,97.71,95.43,87.75], [41766,41766,"11669904","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",121.45,40.44,99.18,97.49,100,98.73,1.27,38.2,15.03,99.51,98.11,93.11,81.04], [41767,41767,"12469059","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",135.23,40.28,99.2,97.33,100,98.83,1.17,42.84,15.5,98.82,97.78,95.85,89.84], [41768,41768,"12662366","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",125.5,40.55,99.2,97.52,100,98.75,1.25,39.59,14.5,98.82,97.62,95.13,86.33], [41769,41769,"13028243","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",115.23,40.18,99.31,97.7,99.99,98.73,1.27,36.64,14.64,99.47,98,92.28,76.87], [41770,41770,"13911202","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.41,40.33,98.84,94.65,99.99,98.61,1.39,41.64,15.77,99.56,98.59,95.05,86.02], [41771,41771,"14677102","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.66,40.21,98.58,93.66,100,98.8,1.2,38.16,14.62,98.83,97.79,95.43,82.69], [41772,41772,"15013287","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.6,40.52,99.18,97.47,100,98.62,1.38,40.47,15.51,99.57,98.27,93.95,84.36], [41773,41773,"16525115","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",125.95,40.16,98.97,95.63,99.99,98.62,1.38,40,14.82,98.82,97.61,95.12,86.12], [41774,41774,"16991862","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",136.33,40.42,98.8,94.56,100,98.65,1.35,42.97,16.1,99.56,98.64,95.51,87.52], [41775,41775,"17300772","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",113.7,40.33,98.77,94.44,100,98.61,1.39,35.75,13.45,98.88,97.81,95.09,77.49], [41776,41776,"17388072","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.18,40.29,98.94,95.1,99.99,98.76,1.24,38.88,15.06,99.51,98.45,94.12,82.1], [41777,41777,"17855914","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.25,40.27,99.29,97.62,100,98.56,1.44,40.58,15.58,99.55,98.28,93.93,83.77], [41778,41778,"18034759","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.89,40.19,98.95,95.46,99.99,98.35,1.65,42.13,15.9,99.54,98.43,94.74,85.82], [41779,41779,"24980771","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.4,40.11,98.99,95.68,100,98.45,1.55,39.25,15.36,99.51,98.18,93.5,81.81], [41780,41780,"26296957","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.11,40.37,99.04,97,100,99.08,0.92,41,15.42,98.84,97.63,95.19,87.18], [41781,41781,"26577135","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",135.31,39.96,99.08,97.14,100,98.76,1.24,43.18,16.35,98.83,97.72,95.49,88.42], [41782,41782,"27494161","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",121.69,40.11,98.93,95.45,99.94,98.69,1.31,38.59,15.04,99.48,98.23,93.43,80.76], [41783,41783,"27690975","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",123.88,40.1,98.9,95.35,99.99,98.54,1.46,39.28,14.84,98.83,97.65,95.18,84.8], [41784,41784,"29813000","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.58,40.16,98.67,93.98,100,98.69,1.31,40.37,15.48,99.57,98.62,94.8,84.14], [41785,41785,"32944940","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.02,40.23,99.18,97.26,100,98.87,1.13,41.42,15.44,98.81,97.64,95.3,87.82], [41786,41786,"34758854","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.83,40.36,99.26,97.62,100,98.58,1.42,40.73,15.04,98.83,97.69,95.43,87.66], [41787,41787,"35173359","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.84,40.54,99.24,97.63,100,98.87,1.13,40.39,14.55,98.81,97.61,95.24,87.54], [41788,41788,"36080599","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",134.42,40.38,98.73,94.14,99.99,98.96,1.04,42.82,15.25,98.87,97.92,96.07,90.17], [41789,41789,"36178694","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",136.79,40.15,99,95.66,99.99,98.54,1.46,43.14,16.48,99.56,98.52,95.1,86.4], [41790,41790,"36981441","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.55,40.13,99.05,97.06,100,98.83,1.17,42.54,15.68,98.83,97.67,95.4,88.52], [41791,41791,"37046534","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",134.66,40.16,99.12,97.06,100,98.72,1.28,43.18,15.78,98.82,97.77,95.71,89.27], [41792,41792,"39490780","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",129.16,40.07,99.07,97.12,100,98.59,1.41,41.21,15.41,98.84,97.64,95.21,86.93], [41793,41793,"39795067","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.65,40.5,98.9,94.95,99.99,98.93,1.07,38.78,15.09,99.51,98.41,93.96,82.09], [41794,41794,"40388947","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",131.9,40.49,99.18,97.44,100,99.03,0.97,42.06,15.06,98.85,97.77,95.72,89.4], [41795,41795,"41365708","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.01,40.29,99.32,97.73,99.97,98.82,1.18,38.87,15.18,99.43,97.98,93.07,81.36], [41796,41796,"41424108","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",117.56,40.24,98.86,94.79,99.99,98.85,1.15,36.97,14.08,98.86,97.84,95.27,79.93], [41797,41797,"41483888","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.99,40.3,98.96,95.21,99.98,98.47,1.53,40.23,15.1,98.8,97.86,95.99,87.07], [41798,41798,"42611296","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.5,40.36,98.75,94.34,100,98.85,1.15,39.51,14.72,98.85,97.92,95.99,86.55], [41799,41799,"44426495","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",129.87,40.07,98.94,95.48,99.99,98.74,1.26,41.43,15.71,98.83,97.64,95.25,87.12], [41800,41800,"45217201","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",119.53,40.12,99.29,97.64,100,98.6,1.4,38.03,14.54,98.8,97.52,94.59,82.34], [41801,41801,"46519040","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",125.94,40.19,98.69,94.07,100,98.7,1.3,39.72,14.46,98.89,97.95,96.03,86.28], [41802,41802,"47013637","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.22,41.42,99.25,97.52,100,98.87,1.13,38.85,15.68,99.5,97.91,92.16,77.44], [41803,41803,"47348673","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",134.5,40.17,98.78,94.49,100,98.41,1.59,42.29,16.33,99.59,98.62,95.13,85.83], [41804,41804,"47443213","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.66,40.45,98.74,94.19,100,98.98,1.02,40.88,15.39,99.56,98.48,94.55,85.15], [41805,41805,"49025965","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",126.79,40.27,98.71,94.17,100,98.71,1.29,40,15.47,99.56,98.57,94.57,83.7], [41806,41806,"49236735","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",114.23,39.61,98.83,94.91,99.98,98.7,1.3,36.49,15.28,99.51,98.02,91.55,73.39], [41807,41807,"49431549","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",114.51,40.05,98.9,95.24,99.99,98.79,1.21,36.13,14.55,99.55,98.2,92.39,75.26], [41808,41808,"51485639","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.27,40.38,99.26,97.62,99.98,98.79,1.21,40.49,15.09,98.85,97.75,95.54,87.34], [41809,41809,"52212567","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.21,40.25,99.18,97.28,100,98.71,1.29,40.66,15.67,99.55,98.29,93.95,83.91], [41810,41810,"52726973","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",133.98,40.29,98.73,94.22,100,98.67,1.33,42.47,15.24,98.88,97.99,96.36,90.17], [41811,41811,"53205111","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",136.36,40.23,98.85,94.72,99.99,98.18,1.82,42.62,15.99,99.53,98.58,95.27,86.97], [41812,41812,"53837987","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",113.35,40.15,98.69,94.09,100,98.66,1.34,35.79,13.85,98.84,97.82,94.96,76.59], [41813,41813,"53912650","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.01,40.35,98.99,95.69,100,98.77,1.23,40.21,15.06,99.55,98.43,94.35,84.24], [41814,41814,"55312384","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",133.45,40.32,99.17,97.43,100,98.63,1.37,41.93,15.24,98.86,97.69,95.42,88.8], [41815,41815,"56531965","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.24,40.23,99,95.78,99.99,98.61,1.39,39.9,14.71,98.85,97.71,95.46,86.46], [41816,41816,"57175436","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",119.99,39.86,98.95,95.54,99.99,98.54,1.46,37.82,15.09,98.8,97.43,94.12,79.93], [41817,41817,"57277670","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.44,40.42,99.26,97.65,99.99,98.42,1.58,38.99,14.91,99.54,98.34,93.79,82.55], [41818,41818,"57754886","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.07,40.31,99.06,97.14,100,98.68,1.32,37.72,14.59,98.81,97.48,94.56,82.08], [41819,41819,"58425655","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",126.21,40.19,99.29,97.61,100,98.85,1.15,40.29,14.96,98.83,97.63,95.17,86.24], [41820,41820,"58653179","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.12,40.26,98.96,95.61,100,98.74,1.26,38.11,14.46,98.8,97.44,94.54,83], [41821,41821,"59005228","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",117.26,40.46,98.74,94.31,100,98.69,1.31,37.08,14.42,99.56,98.49,93.6,79.63], [41822,41822,"59641286","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.72,40.02,99.3,97.66,100,98.63,1.37,39.79,15.52,99.51,98.19,93.52,81.97], [41823,41823,"59939697","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.97,40.37,98.72,94.11,99.99,98.76,1.24,41.74,15.35,99.58,98.6,95.08,86.38], [41824,41824,"60141642","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.82,40.47,99.29,97.64,100,98.75,1.25,42.09,15.72,99.55,98.39,94.63,85.97], [41825,41825,"60723678","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.21,40.14,98.9,94.92,99.98,98.75,1.25,38.42,14.94,99.55,98.46,93.88,80.49], [41826,41826,"61978263","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.99,40.39,99.28,97.6,100,98.48,1.52,38.88,14.58,98.82,97.63,95.12,85.12], [41827,41827,"63239246","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",138.71,39.96,99.12,97.12,100,98.83,1.17,44.48,16.46,98.88,97.86,95.9,89.7], [41828,41828,"65137925","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.99,40.34,98.95,95.47,99.99,98.68,1.32,41.74,15.64,99.52,98.34,94.41,85.36], [41829,41829,"66121567","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",134.05,40.45,99.35,97.85,100,98.63,1.37,42.29,15.88,99.5,98.31,94.65,86.19], [41830,41830,"67028200","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.95,40.2,98.79,94.43,100,98.8,1.2,38.12,14.89,99.55,98.53,93.96,80.51], [41831,41831,"69110266","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",117.38,40.19,99.02,95.8,99.99,98.62,1.38,36.95,14.69,99.55,98.22,92.81,78.09], [41832,41832,"69247640","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.28,40.4,98.75,94.35,100,98.51,1.49,41.77,15.66,99.56,98.66,95.29,86.57], [41833,41833,"70170697","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.42,39.9,98.75,94.32,100,98.61,1.39,40.32,15.54,98.87,97.88,95.65,85.08], [41834,41834,"72083612","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.19,40.25,98.93,95.05,99.99,98.53,1.47,39.03,15.11,99.55,98.48,94.15,82.31], [41835,41835,"72576783","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.46,40.31,98.96,95.21,99.99,98.77,1.23,37.77,14.49,98.82,97.7,95.17,82.15], [41836,41836,"72704979","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.64,40.59,99.22,97.59,100,99.08,0.92,39.61,14.59,98.84,97.59,95.1,86.25], [41837,41837,"73292758","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.2,39.94,99.14,97.2,100,98.18,1.82,41.9,16.6,99.56,98.36,94.34,84.11], [41838,41838,"74659676","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.79,40.36,99.14,97.35,100,98.75,1.25,40.65,15.5,99.53,98.24,93.94,84.19], [41839,41839,"75281927","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",118.3,40.34,98.72,94.17,99.99,98.49,1.51,37.12,14.51,98.83,97.76,95.26,80.44], [41840,41840,"76081000","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.98,40.12,99,95.75,99.99,98.6,1.4,39.46,15.32,98.82,97.57,94.92,84.67], [41841,41841,"76733908","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.78,40.34,98.73,94.26,100,98.76,1.24,38.1,14.71,99.55,98.51,93.95,81.18], [41842,41842,"76776087","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",131.94,40.2,98.94,95.48,99.99,98.69,1.31,41.75,15.65,99.54,98.4,94.66,85.56], [41843,41843,"77027288","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",131.11,40.1,98.82,94.57,99.99,98.64,1.36,41.46,16.29,99.55,98.5,94.69,84.49], [41844,41844,"77047151","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.93,40.21,99.26,97.64,100,98.3,1.7,40.45,15.56,99.52,98.33,94.15,83.78], [41845,41845,"77088598","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",131.16,40.47,99.29,97.71,100,98.66,1.34,41.48,15.02,98.83,97.73,95.71,88.96], [41846,41846,"78941086","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",129.31,40.25,99.3,97.68,100,98.29,1.71,40.61,15.91,99.52,98.22,93.94,83.8], [41847,41847,"79031734","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.16,40.34,99.18,97.26,100,98.55,1.45,40.24,15.19,99.54,98.3,93.96,83.81], [41848,41848,"80069691","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",121.01,40.15,98.83,95.02,99.99,98.76,1.24,38.57,14.61,98.82,97.65,95.06,83.89], [41849,41849,"82874587","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",119.34,40.31,99.29,97.71,100,98.32,1.68,37.42,14.8,99.55,98.16,92.86,79.11], [41850,41850,"83254743","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",138.08,40.26,99.24,97.48,100,98.51,1.49,43.5,16.27,99.5,98.42,95.1,86.98], [41851,41851,"84927543","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",118.69,40.03,98.91,95.31,99.99,98.85,1.15,37.65,14.72,98.84,97.67,94.75,80.14], [41852,41852,"85287629","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",132.31,40.39,99.24,97.46,100,98.86,1.14,42.03,15.53,98.82,97.74,95.72,89.03], [41853,41853,"85727119","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",119.84,40.43,99.1,97.23,100,98.82,1.18,37.95,14.36,98.82,97.52,94.66,82.85], [41854,41854,"85929769","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.46,40.16,99.01,95.81,100,98.67,1.33,39.18,14.47,98.85,97.67,95.13,85.04], [41855,41855,"85941604","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",139.09,40.41,99.26,97.6,100,98.74,1.26,43.89,15.55,98.82,97.75,95.91,90.82], [41856,41856,"86080297","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.54,40.36,99.21,97.38,100,98.52,1.48,38.16,14.61,98.79,97.61,95.05,83.26], [41857,41857,"86152776","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.94,40.13,98.97,95.64,99.99,98.64,1.36,40.69,15.39,98.82,97.54,95.01,86.35], [41858,41858,"86272032","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",125.74,40.36,99.28,97.58,100,99.01,0.99,40.42,15.24,98.83,97.65,95.13,86.53], [41859,41859,"86364262","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",112.96,40.31,98.67,94.04,100,98.58,1.42,35.52,14.19,99.56,98.33,92.64,74.51], [41860,41860,"87187419","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",136.21,40.07,99.27,97.56,100,98.79,1.21,43.6,16.33,98.78,97.66,95.52,89.22], [41861,41861,"87321446","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",119.42,40.28,99.1,97.17,100,98.47,1.53,37.45,14.43,98.81,97.51,94.61,81.5], [41862,41862,"88431694","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",113.38,40.14,99.2,97.33,100,98.94,1.06,36.39,14.07,98.8,97.43,94.06,78.24], [41863,41863,"88776392","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.7,40.24,99.27,97.54,100,98.81,1.19,41.04,15.9,99.57,98.4,94.32,84.38], [41864,41864,"89507076","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",134.09,40.19,98.98,96.54,100,98.8,1.2,43.1,15.94,98.85,97.8,95.74,89.2], [41865,41865,"89598257","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",127.72,40.29,99.3,97.76,99.99,98.3,1.7,40,15.17,99.51,98.29,94,83.67], [41866,41866,"91310488","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",116.68,40.27,99,95.72,100,98.78,1.22,36.93,14.38,98.83,97.65,94.89,80.47], [41867,41867,"91722192","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.31,39.93,98.88,95.28,99.99,98.72,1.28,39.15,15.51,99.55,98.14,93.11,80.56], [41868,41868,"92067495","2024-10-15T00:00:00","2024-10-29T00:00:00","2024-11-24T00:00:00",137.67,40.42,98.69,96.02,100,98.91,1.09,43.94,15.43,98.85,98.01,96.6,91.66], [41869,41869,"93417540","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",150.56,40.07,98.9,95.27,99.99,98.73,1.27,48.11,16.67,98.86,97.92,96.27,92.42], [41870,41870,"93616728","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.49,40.09,98.98,95.64,99.99,98.53,1.47,41.29,15.52,98.84,97.79,95.67,87.68], [41871,41871,"93993276","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",126.77,40.33,98.72,94.09,99.99,98.82,1.18,40.59,15.17,98.86,97.89,95.87,87.79], [41872,41872,"95112296","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",128.22,40.54,99.16,97.41,100,98.67,1.33,40.54,15.47,99.49,98.26,94.07,84.42], [41873,41873,"95431740","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",138.79,40.23,98.92,95.33,99.99,98.52,1.48,43.98,16.39,99.55,98.45,95.16,87.18], [41874,41874,"95862192","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",114.73,39.67,98.87,95.14,99.99,98.67,1.33,36.54,14.88,98.82,97.49,93.43,75.41], [41875,41875,"95973084","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",120.77,40.17,98.94,95.51,99.99,98.6,1.4,38.26,14.52,98.81,97.58,94.93,83.39], [41876,41876,"96238089","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",125.05,40,98.91,95.36,99.99,98.6,1.4,39.82,15.58,99.52,98.25,93.73,82.25], [41877,41877,"96873462","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.39,40.17,99.2,97.33,100,99.01,0.99,39.69,15.31,98.81,97.65,95.12,84.75], [41878,41878,"97027023","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.82,40.16,99.04,96.81,100,98.98,1.02,40.16,15,98.84,97.63,95.08,85.71], [41879,41879,"98049420","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.99,40.23,99.13,97.32,100,98.61,1.39,41.38,16.06,99.52,98.31,94.27,84.56], [41880,41880,"98186175","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.31,40.37,99.28,97.68,100,98.44,1.56,39.17,15.2,99.52,98.27,93.69,82.78], [41881,41881,"98482710","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",130.02,40.09,99.24,97.54,100,98.52,1.48,40.82,15.82,99.54,98.4,94.33,84.04], [41882,41882,"99294388","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",122.89,40.19,98.95,95.5,100,98.71,1.29,39.05,15.05,99.55,98.19,93.45,81.79], [41883,41883,"99871937","2024-10-23T00:00:00","2024-10-31T00:00:00","2024-11-24T00:00:00",124.72,40.21,99.23,97.41,100,98.58,1.42,39.59,15.13,98.83,97.58,94.96,84.54], [41884,41884,"00296562","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",114.55,40.18,98.65,94.06,99.99,98.83,1.17,36.68,14.62,99.52,98.22,92.55,76.49], [41885,41885,"00316092","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",120.22,40.06,99.15,97.35,100,98.99,1.01,38.52,14.8,98.8,97.62,94.82,82.41], [41886,41886,"00666316","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.68,40.16,98.8,95.29,99.99,98.85,1.15,40.78,15.69,99.5,98.25,94,83.74], [41887,41887,"00754514","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.95,40.14,98.97,96.67,100,98.59,1.41,40.65,15.76,99.61,98.68,94.83,83.66], [41888,41888,"01003266","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.35,40.16,98.84,96.34,100,98.93,1.07,40.03,15.12,98.88,97.82,95.46,85.41], [41889,41889,"01163838","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.47,40.09,98.84,96.3,100,98.79,1.21,37.7,15.26,99.55,98.48,93.5,78.18], [41890,41890,"01325144","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.08,40.28,98.82,95.93,100,99.12,0.88,41.07,14.87,98.89,98.02,96.19,87.82], [41891,41891,"01601244","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",124.14,40.27,98.88,96.49,100,98.83,1.17,39.55,14.72,98.9,97.79,95.36,85.21], [41892,41892,"01780248","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.05,40.25,98.54,93.68,100,98.97,1.03,40.08,14.81,98.85,97.69,95.18,85.88], [41893,41893,"01924435","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",126.02,40.17,98.8,96.19,100,98.51,1.49,39.99,15.63,99.56,98.57,94.46,83.1], [41894,41894,"02617265","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",123.1,40.31,98.86,96.52,100,98.6,1.4,39.25,15.33,99.53,98.28,93.63,82.25], [41895,41895,"02701113","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",116.83,40.45,98.91,96.52,100,98.84,1.16,37.33,14.29,99.58,98.62,94.04,80.01], [41896,41896,"02744599","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",124.18,39.95,98.95,95.28,100,98.82,1.18,39.88,15.93,99.56,98.23,93.44,81.11], [41897,41897,"02869292","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",122.47,40.15,98.57,93.8,100,98.76,1.24,38.99,15.41,99.55,98.3,93.51,80.99], [41898,41898,"02869315","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.29,39.9,98.92,95.16,100,98.79,1.21,40.82,16.4,99.5,98.21,93.8,82.36], [41899,41899,"02986955","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.45,40.45,98.8,96.29,100,98.56,1.44,40.49,15.22,99.57,98.73,95.21,85.63], [41900,41900,"03036133","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",113.77,40.41,99.03,96.95,100,98.66,1.34,36.08,13.62,98.85,97.58,94.57,78.6], [41901,41901,"03126177","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",129.19,40.64,98.95,96.78,100,98.79,1.21,41.39,14.73,98.84,97.74,95.54,88.76], [41902,41902,"03178808","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",125.16,40.21,98.76,95.09,100,98.82,1.18,40.03,14.72,98.83,97.64,95.13,86.59], [41903,41903,"03461790","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.19,40.25,98.8,96.19,100,98.96,1.04,38.96,14.28,98.88,97.99,95.97,84.66], [41904,41904,"03671992","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",132.37,39.91,99.11,97,100,98.34,1.66,41.88,16.53,99.55,98.58,94.78,84.07], [41905,41905,"04222035","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.12,40.03,98.85,96.07,100,98.93,1.07,38.05,14.67,98.83,97.78,95.07,81.12], [41906,41906,"04311506","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.31,40.02,99.07,96.93,100,98.67,1.33,40.82,15.77,98.82,97.89,95.83,85.82], [41907,41907,"04383312","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",123.89,40.33,98.61,95.67,100,99.07,0.93,39.88,14.62,98.86,97.86,95.85,86.68], [41908,41908,"04594829","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",133.92,40.09,99.01,96.75,100,98.8,1.2,42.78,15.64,98.87,97.98,96.29,89.42], [41909,41909,"04854748","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.71,40.36,98.6,95.75,100,98.85,1.15,38.94,14,98.87,98.01,96.25,85.93], [41910,41910,"05425264","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.32,40.25,98.64,95.79,100,98.72,1.28,39.64,14.96,98.86,97.89,95.67,85.5], [41911,41911,"05617441","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.04,40.24,98.9,96.39,100,98.87,1.13,39.89,15.1,98.85,97.8,95.51,85.38], [41912,41912,"05630534","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.37,40.05,98.95,96.52,100,98.75,1.25,39.7,15.65,99.55,98.57,94.34,82.04], [41913,41913,"06062305","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.01,40.33,99.2,97.44,100,98.87,1.13,40.11,15.11,98.84,97.6,94.96,86.13], [41914,41914,"06123522","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",149.21,40.41,98.89,96.5,100,98.71,1.29,47.47,16.98,99.57,98.8,96.64,90.49], [41915,41915,"06139437","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",134.16,40.15,99.07,96.95,100,98.51,1.49,42.36,16.2,99.57,98.68,95.37,86.28], [41916,41916,"06743153","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",129.22,40.13,99.08,96.87,100,98.61,1.39,40.98,16.14,99.6,98.37,93.95,83.53], [41917,41917,"07148220","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",131.34,40.36,98.96,96.83,100,98.84,1.16,41.87,15.63,99.55,98.45,94.68,85.98], [41918,41918,"07165632","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.31,40.26,98.7,95.94,100,99.07,0.93,38.89,14.22,98.88,98.02,96.08,85.07], [41919,41919,"07363796","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",128.96,40.32,98.57,94.84,99.99,98.85,1.15,41.06,15.04,98.82,97.64,95.32,87.95], [41920,41920,"07457711","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.32,39.97,99.18,97.39,100,98.81,1.19,39.93,15.55,98.8,97.41,94.34,83.67], [41921,41921,"07676558","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.06,40.5,98.82,96.37,100,98.86,1.14,40.62,15.04,98.86,97.93,96.1,88.15], [41922,41922,"08013321","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",137.27,40.26,98.94,96.58,100,98.52,1.48,43.59,15.66,98.92,98.11,96.67,91.03], [41923,41923,"09635094","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.7,40.25,99.19,97.41,100,98.81,1.19,39.57,15.38,99.54,98.17,93.4,82.1], [41924,41924,"09969058","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.44,40.17,98.94,96.48,100,98.38,1.62,39.6,15.66,99.55,98.53,94.3,82.02], [41925,41925,"10443205","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",122.78,40.33,98.89,96.39,100,99,1,39.38,15.15,99.56,98.4,93.76,82.39], [41926,41926,"10880386","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",126.37,39.87,99.06,96.78,100,98.6,1.4,40.15,16.05,99.59,98.43,93.91,81.63], [41927,41927,"11020517","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.62,40.24,98.61,95.81,100,98.78,1.22,40.11,15.46,99.56,98.36,94.19,83.68], [41928,41928,"11204665","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",123.62,40.25,99.05,97.02,100,98.34,1.66,38.97,15.4,99.54,98.17,93.33,81.61], [41929,41929,"11376446","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",118.62,40.49,98.69,94.25,99.99,98.54,1.46,37.79,14.3,98.85,97.79,95.38,82.85], [41930,41930,"11381562","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",123.83,39.79,98.67,93.95,100,98.63,1.37,39.66,15.53,98.82,97.55,94.46,82.86], [41931,41931,"11382667","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",117.32,40.35,99.08,97.07,100,98.83,1.17,37.57,14.57,99.52,98.08,92.58,79.65], [41932,41932,"11449742","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.59,39.95,98.48,94.39,99.99,98.65,1.35,40.65,15.69,99.52,98.23,93.85,83.38], [41933,41933,"11568104","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",128.15,40.21,99.11,97.17,100,99.04,0.96,41.34,15.63,98.83,97.6,95.08,87.16], [41934,41934,"11774728","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.05,39.99,98.9,96.44,100,98.89,1.11,39.68,15.19,98.86,97.92,95.57,84.09], [41935,41935,"11805251","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",135.24,40.31,98.8,96.21,100,98.64,1.36,43.05,16.66,99.58,98.55,95.12,86.35], [41936,41936,"11807443","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.51,40.19,98.95,96.6,100,98.86,1.14,40.46,15.56,99.53,98.56,94.66,83.56], [41937,41937,"12005448","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",135.43,40.22,99.12,97.16,100,98.58,1.42,43.05,15.98,98.79,97.78,95.9,89.9], [41938,41938,"12249728","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",122.64,39.9,99.1,97.19,100,98.62,1.38,39.2,15.09,98.84,97.61,94.63,82.88], [41939,41939,"12406834","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.86,39.84,98.69,94.13,100,98.99,1.01,38.13,14.9,98.83,97.56,94.25,79.54], [41940,41940,"12422208","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",138.75,40.41,98.81,94.48,100,98.76,1.24,44.27,15.88,98.84,97.77,95.82,90.68], [41941,41941,"12752976","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",132.1,40.37,99.13,97.07,100,98.4,1.6,41.91,15.68,99.55,98.52,94.91,86.27], [41942,41942,"12919781","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",119.05,40.32,98.87,94.8,100,98.91,1.09,38.03,14.26,98.86,97.77,95.18,83.16], [41943,41943,"13191418","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.14,40.16,99.04,96.83,100,98.67,1.33,39.88,15.79,99.55,98.49,94.23,82.4], [41944,41944,"13250642","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.68,40.32,98.83,94.63,100,98.75,1.25,40.62,15.04,98.89,97.85,95.69,87.48], [41945,41945,"13803839","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.5,40.24,98.77,94.38,99.99,98.69,1.31,41.15,16.01,99.51,98.34,94.32,84.17], [41946,41946,"13894649","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",124,40.31,99.16,97.31,100,98.79,1.21,39.55,15.21,99.53,98.21,93.57,82.76], [41947,41947,"14041815","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",127.78,40.12,99.18,97.38,100,98.77,1.23,40.87,15.82,98.81,97.6,95.06,86.02], [41948,41948,"14263140","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",130.62,40.43,98.95,96.57,100,98.78,1.22,41.82,14.93,98.85,97.88,95.97,89.45], [41949,41949,"14285530","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",127.79,40.17,98.86,96.51,100,98.53,1.47,40.65,15.74,99.55,98.41,94.27,83.98], [41950,41950,"14294221","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",138.71,40.23,99.18,97.43,100,98.42,1.58,44.04,16.36,99.54,98.45,95.21,87.42], [41951,41951,"14654371","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",112.75,40.03,98.48,93.13,99.99,98.62,1.38,35.93,15.15,99.48,97.92,91.42,73.32], [41952,41952,"14732843","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.66,40.18,98.66,94.07,100,98.72,1.28,39.53,15.04,99.57,98.46,94.02,82.59], [41953,41953,"14804003","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.76,40.35,98.84,96.46,100,99.02,0.98,40.3,14.94,98.84,97.76,95.52,86.98], [41954,41954,"15487984","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",114.47,40.03,98.76,96.09,100,98.87,1.13,36.59,14.83,99.51,98.08,92.07,74.91], [41955,41955,"15599113","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.59,40.2,98.55,93.71,100,98.9,1.1,41.3,15.43,98.84,97.79,95.57,87.52], [41956,41956,"15709060","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",139.4,40.22,98.75,94.26,100,98.86,1.14,44.6,16.3,98.86,97.8,95.85,90.39], [41957,41957,"16161204","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",131.79,40.45,98.8,96.2,100,98.82,1.18,42.04,15.43,99.58,98.71,95.42,86.99], [41958,41958,"16316010","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",116.81,40.34,98.85,94.67,100,98.83,1.17,37.45,14.88,99.52,98.39,93.43,79.9], [41959,41959,"16709310","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",128.74,40.28,98.86,96.27,100,98.92,1.08,41.41,15.08,98.82,97.8,95.63,88.1], [41960,41960,"17064872","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",134.34,40.13,98.89,96.41,100,98.69,1.31,42.59,15.86,98.87,98.06,96.54,89.24], [41961,41961,"17150632","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",134.77,39.95,98.53,94.7,99.99,98.83,1.17,42.71,16.43,99.52,98.29,94.48,85.21], [41962,41962,"17387861","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",131.67,40.35,99.09,96.96,100,98.8,1.2,41.93,15.6,99.59,98.69,95.25,86.36], [41963,41963,"17548719","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",133.05,40.22,98.8,96.22,100,98.58,1.42,42.19,16.09,99.57,98.63,95.1,85.92], [41964,41964,"17618490","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",138.41,40.36,98.61,93.9,99.99,98.92,1.08,44.48,16.67,99.57,98.53,95.36,87.47], [41965,41965,"17638402","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",129.17,40.27,99.12,97.16,100,98.31,1.69,40.9,15.57,99.53,98.35,94.33,84.72], [41966,41966,"17652645","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.08,40.31,98.79,94.46,100,98.85,1.15,38.25,14.83,99.56,98.32,93.39,80.84], [41967,41967,"17767140","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.15,40.16,98.72,94.35,100,98.86,1.14,37.79,14.31,98.89,97.87,95.34,81.94], [41968,41968,"18652304","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",131.08,40.33,98.53,95.57,100,98.77,1.23,41.76,15.73,99.6,98.69,95.2,85.96], [41969,41969,"18733342","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",120.56,39.86,98.9,96.42,100,98.46,1.54,38.25,15.74,99.58,98.44,93.33,77.89], [41970,41970,"18986053","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",129.2,40.21,98.91,96.68,100,98.61,1.39,41,14.84,98.85,97.73,95.46,87.58], [41971,41971,"19001942","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",116.75,40.46,98.65,94.05,99.99,98.9,1.1,37.49,13.9,98.86,97.8,95.34,82.02], [41972,41972,"19103648","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",132.09,40.29,98.73,94.18,99.99,99,1,42.26,15.59,98.85,97.72,95.5,88.51], [41973,41973,"19309541","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",121.11,40.18,98.8,94.63,99.99,99.01,0.99,38.73,14.73,98.81,97.64,95.02,83.16], [41974,41974,"19410619","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",123.52,40.21,98.85,96.48,100,98.73,1.27,39.5,15.25,99.53,98.34,93.9,82.75], [41975,41975,"19778338","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",128.16,40.39,98.5,95.49,100,98.94,1.06,41.22,15.03,98.88,97.97,96.25,88.95], [41976,41976,"19874614","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",138.02,40.07,98.82,96.23,100,98.77,1.23,43.83,16.76,99.53,98.62,95.57,87.04], [41977,41977,"20106796","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",119.67,40.22,98.56,93.69,100,98.73,1.27,38.27,14.8,99.54,98.41,93.62,80.85], [41978,41978,"20229433","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",128.36,40.21,98.94,96.54,100,98.92,1.08,41.12,15.2,98.84,97.81,95.64,87.66], [41979,41979,"20267011","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",122.85,39.88,99.05,96.78,100,98.83,1.17,39.26,16.08,99.55,98.25,93.22,79.62], [41980,41980,"20806338","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.26,40.34,98.94,95.06,100,98.73,1.27,38.76,15.16,99.56,98.37,93.64,81.17], [41981,41981,"20974532","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",118.9,40.34,98.61,95.8,100,98.83,1.17,37.96,14.67,99.57,98.5,93.74,80.64], [41982,41982,"21027488","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",132.97,40.41,98.67,95.79,100,98.65,1.35,42.25,15.75,99.55,98.59,95.18,86.6], [41983,41983,"21078461","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",138.54,40.33,99.2,97.5,100,98.5,1.5,43.9,17.17,99.52,98.45,95.19,87.25], [41984,41984,"21138637","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.21,40.12,98.88,96.35,100,99.06,0.94,40.37,15.27,98.84,97.86,95.75,85.73], [41985,41985,"21197940","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",116.72,40.36,98.87,96.41,100,98.8,1.2,37.27,13.92,98.87,98.01,95.94,81.62], [41986,41986,"21400168","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.66,40.19,98.81,94.53,100,98.83,1.17,38.35,15.18,99.55,98.32,93.34,80.31], [41987,41987,"21458736","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",133.03,40.34,98.85,94.66,100,98.87,1.13,42.39,15.78,98.84,97.75,95.63,89.03], [41988,41988,"21503802","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",137.15,40.12,99.11,96.96,100,98.67,1.33,43.57,16.78,99.57,98.52,95.16,86.55], [41989,41989,"21549630","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",123.02,40.29,98.75,94.29,100,98.68,1.32,39.37,15.05,99.51,98.35,93.87,82.53], [41990,41990,"21796208","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",129.27,40.35,98.82,96.27,100,98.91,1.09,41.31,15.48,99.61,98.67,94.98,85.48], [41991,41991,"21932226","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.29,40.41,98.81,96.24,100,98.92,1.08,40.83,15.52,99.56,98.59,94.78,84.64], [41992,41992,"21940056","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",119.05,39.94,98.67,94.16,100,98.47,1.53,37.89,15.24,99.55,98.29,93.04,78.36], [41993,41993,"21945406","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",129.84,40.21,98.58,93.8,99.99,98.83,1.17,41.5,15.41,98.84,97.7,95.33,87.54], [41994,41994,"22032675","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.45,39.86,98.87,96.33,100,98.69,1.31,40.57,16.26,98.86,97.89,95.51,83.91], [41995,41995,"22117290","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",129.93,40.12,98.91,96.45,100,98.69,1.31,41.48,15.55,98.85,97.84,95.74,87.42], [41996,41996,"22169066","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.5,40.37,98.94,96.64,100,98.53,1.47,38.29,14.44,99.48,98.49,94.1,81.78], [41997,41997,"23018790","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.26,40.17,98.87,96.55,100,98.68,1.32,39.75,15.09,98.84,97.68,95.19,85.68], [41998,41998,"23056840","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.93,40,99.17,97.23,100,98.79,1.21,41.14,15.95,98.9,97.97,95.84,85.69], [41999,41999,"23283649","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",130,40.32,99.04,96.99,100,98.78,1.22,41.49,15.24,98.84,97.73,95.57,88.35], [42000,42000,"23383932","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",126.32,40.38,98.74,94.23,100,98.88,1.12,40.56,14.71,98.85,97.75,95.46,87.48], [42001,42001,"23515713","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",130.34,40.1,99.15,97.31,100,98.53,1.47,41.41,15.99,99.53,98.4,94.46,84.68], [42002,42002,"23800971","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",109.37,39.99,98.38,94.37,100,98.97,1.03,35.22,14.01,98.83,97.22,92.99,74.75], [42003,42003,"23979532","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.33,40.17,98.55,93.73,100,98.74,1.26,40.02,14.85,98.87,97.77,95.36,85.84], [42004,42004,"23984683","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.35,40.06,98.65,94.04,100,98.91,1.09,41.62,15.19,98.88,97.96,96,87.98], [42005,42005,"24106419","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",132.68,40.22,98.77,96.13,100,98.8,1.2,42.15,16.03,99.58,98.53,94.73,85.27], [42006,42006,"24192512","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",132.4,40.4,99.03,96.96,100,98.38,1.62,41.79,15.71,99.56,98.46,94.72,85.49], [42007,42007,"24529683","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.06,40.09,99.03,96.81,100,98.18,1.82,40.65,16.04,99.55,98.53,94.56,83.8], [42008,42008,"24591968","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",136.24,40.35,98.62,94.94,99.99,98.86,1.14,43.61,15.64,98.84,97.68,95.53,90.01], [42009,42009,"24792287","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.04,40.26,99,96.7,100,99,1,41.14,15.08,98.88,98,96.19,87.87], [42010,42010,"25057155","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",146.37,40.41,98.85,96.37,100,98.58,1.42,46.53,16.83,99.59,98.78,96.35,89.78], [42011,42011,"25697300","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",123.22,40.24,99.13,97.2,100,98.72,1.28,39.14,15.33,99.56,98.27,93.54,81.95], [42012,42012,"26024119","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.29,40.32,98.92,94.99,100,98.83,1.17,38.26,14.34,98.84,97.77,95.31,83.37], [42013,42013,"26223108","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",140.27,40.32,99.05,96.92,100,98.7,1.3,44.63,15.76,98.87,97.88,96.1,91.19], [42014,42014,"26316471","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.19,40.11,98.75,96.02,100,98.94,1.06,39.9,15.28,98.89,97.92,95.72,85.3], [42015,42015,"26619645","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",120.29,40.29,98.73,94.49,100,98.66,1.34,37.76,14.96,99.53,98.24,93.1,79.33], [42016,42016,"26804381","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",123.99,40.06,98.87,96.35,100,98.5,1.5,39.46,15.12,99.55,98.48,94.13,81.81], [42017,42017,"27244707","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.76,40.19,98.83,95.01,99.99,98.79,1.21,40.63,15.79,99.51,98.21,93.9,83.76], [42018,42018,"27943946","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.14,40.42,98.81,96.25,100,98.51,1.49,39.62,14.64,98.88,98.06,96.41,86.62], [42019,42019,"28069811","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.61,40.26,98.77,94.57,99.99,98.62,1.38,39.08,14.69,98.83,97.75,95.39,84.93], [42020,42020,"28202033","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",116.96,40.13,98.68,95.77,100,98.53,1.47,37.28,14.72,99.55,98.46,93.3,78.08], [42021,42021,"28331514","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",126.46,40.23,99.17,97.39,100,98.63,1.37,40.06,15.59,99.51,98.31,93.98,83.3], [42022,42022,"28510753","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",128.15,40.46,98.81,96.21,100,98.93,1.07,41.16,15.06,99.56,98.63,95.02,85.87], [42023,42023,"28608118","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.85,40.37,98.92,94.97,100,98.77,1.23,40.85,14.75,98.84,97.86,95.87,88.21], [42024,42024,"28789893","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",123.13,40.04,98.78,95.2,100,98.93,1.07,39.49,14.99,98.81,97.56,94.83,84.87], [42025,42025,"28833659","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",113.77,39.99,98.7,94.19,99.99,98.78,1.22,36.17,15.12,99.51,98.05,91.83,73.91], [42026,42026,"29045389","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.39,40.45,98.65,95.66,100,98.72,1.28,38.66,15.04,99.56,98.46,93.94,82.01], [42027,42027,"29429526","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",133.4,40.43,98.92,96.47,100,98.94,1.06,42.75,15.14,98.87,97.94,96.16,90.42], [42028,42028,"29552093","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",123.11,40.15,98.88,96.58,100,98.87,1.13,39.32,15.25,99.56,98.27,93.6,81.77], [42029,42029,"30610109","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.81,40.22,98.73,94.35,100,98.75,1.25,40.36,15.44,99.54,98.36,94.09,83.41], [42030,42030,"30970917","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",127.27,40.11,99.1,97.12,100,99.04,0.96,41.03,15.31,98.84,97.58,94.95,86.45], [42031,42031,"31387084","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",137.04,40.18,99.04,96.98,100,98.66,1.34,43.32,16.25,99.52,98.39,94.86,86.31], [42032,42032,"31527230","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",129.74,40.74,99.12,97.15,100,98.58,1.42,41.45,15.28,99.53,98.39,94.51,85.49], [42033,42033,"31638181","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.75,40.18,98.78,96.14,100,98.93,1.07,41.88,15.42,98.85,97.9,95.99,88.31], [42034,42034,"31764297","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",122.22,40.23,98.75,95.03,99.99,98.84,1.16,39.01,14.58,98.83,97.56,94.81,84.59], [42035,42035,"31826896","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",135.1,40.17,98.79,95.23,99.99,98.82,1.18,43.4,15.95,99.56,98.42,94.96,86.59], [42036,42036,"31836333","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.18,40.16,98.47,93.37,100,98.82,1.18,41.44,15.67,98.86,97.82,95.62,87.65], [42037,42037,"31911765","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",112.44,40.39,98.86,96.37,100,98.82,1.18,35.73,13.82,99.54,98.5,93.16,75.49], [42038,42038,"31934552","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.13,40.2,98.58,93.77,100,98.89,1.11,39.75,15.4,99.53,98.45,94.19,82.72], [42039,42039,"32243728","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.35,40.3,98.93,96.52,100,98.84,1.16,40.04,14.84,98.87,97.81,95.56,86.68], [42040,42040,"32485257","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",119.85,40.28,98.54,93.72,100,98.92,1.08,38.1,15.15,99.58,98.33,93.29,79.52], [42041,42041,"32496790","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.74,40.43,98.53,95.58,100,98.64,1.36,38.46,14.82,99.55,98.61,94.3,81.85], [42042,42042,"32650438","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.94,40.09,98.82,96.24,100,98.65,1.35,40.13,15.37,99.57,98.57,94.47,83.23], [42043,42043,"32661324","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",135.83,40.33,99.05,95.68,99.99,98.8,1.2,43.23,15.68,98.86,97.75,95.71,90.05], [42044,42044,"32766029","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.01,40.2,98.56,93.7,99.99,99.08,0.92,39.34,14.83,98.89,97.72,95.03,84.03], [42045,42045,"33235683","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.14,40.34,98.57,94.87,99.99,98.9,1.1,40.68,14.94,98.81,97.64,95.31,87.46], [42046,42046,"33422352","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",138.66,40.28,98.6,93.88,99.99,99.03,0.97,44.24,15.94,98.87,97.84,95.94,90.5], [42047,42047,"33526273","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.24,40.07,99.05,96.86,100,98.71,1.29,39.69,15.73,99.54,98.49,94.21,81.96], [42048,42048,"33730401","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.28,39.79,98.89,96.2,100,98.77,1.23,37.76,15.81,99.54,98.28,92.56,75.42], [42049,42049,"33882964","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.85,40.47,98.79,94.47,100,98.81,1.19,39.34,15.04,99.54,98.49,94.19,83.56], [42050,42050,"33912456","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.09,40.28,98.79,95.2,99.99,98.8,1.2,41.2,15.11,98.82,97.61,95.15,87.77], [42051,42051,"34270000","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",130,40.01,99.09,96.92,100,98.65,1.35,41.32,16.38,99.56,98.43,94.33,83.47], [42052,42052,"34541589","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",130.6,40.09,98.91,94.94,100,98.82,1.18,41.6,15.53,98.86,97.75,95.44,87.53], [42053,42053,"34729669","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.57,40.21,98.97,95.37,100,98.7,1.3,41.32,15.58,99.55,98.35,94.37,84.83], [42054,42054,"34981700","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",133.09,40.47,98.78,94.43,100,98.49,1.51,42.37,15.96,99.52,98.46,94.93,86.55], [42055,42055,"35080905","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.32,40.1,98.8,96.18,100,98.8,1.2,40.42,15.83,99.55,98.55,94.33,82.52], [42056,42056,"35195610","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",134.84,40.33,98.83,95.36,99.99,98.58,1.42,42.87,15.74,98.84,97.72,95.65,89.73], [42057,42057,"35520186","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.13,40.33,98.59,93.61,99.99,98.74,1.26,39.81,15.16,98.84,97.61,95.02,85.66], [42058,42058,"35543436","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",132.19,40.29,98.55,93.64,99.99,98.89,1.11,42.44,15.34,98.81,97.78,95.74,89.18], [42059,42059,"35546988","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",130.08,40.38,98.79,96.26,100,98.76,1.24,41.49,15.72,99.59,98.69,95.25,86.25], [42060,42060,"35580446","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.67,40.25,99.01,96.74,100,98.52,1.48,41.25,15.76,99.55,98.65,95.09,85.49], [42061,42061,"35814371","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",129.65,40.34,98.62,95.83,100,98.9,1.1,41.58,15.18,98.88,98.03,96.41,89.1], [42062,42062,"35833573","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",122.69,40.31,98.86,96.51,100,98.9,1.1,39.26,15.23,99.57,98.37,93.77,82.52], [42063,42063,"36343217","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",123.29,40.07,98.63,94.98,99.99,98.64,1.36,39.47,15.17,99.5,98.16,93.48,82.18], [42064,42064,"36747598","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.14,40.31,98.53,93.64,100,98.75,1.25,41.75,15.48,98.85,97.72,95.54,88.39], [42065,42065,"36799379","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",135.39,40.37,98.83,94.62,99.99,98.7,1.3,43.01,15.81,98.85,97.76,95.7,89.67], [42066,42066,"36803301","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",115.96,40.43,98.89,96.47,99.99,98.85,1.15,36.93,14.72,99.57,98.41,93.15,77.8], [42067,42067,"36956116","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",119.88,39.96,98.73,95.99,100,98.83,1.17,38.18,15.66,99.5,98.16,92.77,78.23], [42068,42068,"37200005","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",123.14,40.06,98.91,96.38,100,98.74,1.26,39.28,15.4,99.54,98.52,94.12,81.68], [42069,42069,"37272025","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.49,40.2,98.74,94.25,100,98.82,1.18,41.34,15.49,98.85,97.83,95.76,87.65], [42070,42070,"37417642","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",128.71,40.22,98.86,96.52,100,98.86,1.14,41.02,15.12,98.82,97.72,95.55,87.45], [42071,42071,"37623078","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.21,40.21,98.66,95.14,99.99,98.79,1.21,41.33,15.12,98.81,97.57,95.16,87.87], [42072,42072,"37626250","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",122.95,40.26,98.57,94.88,100,98.75,1.25,39.15,15.27,99.48,98.13,93.35,82.15], [42073,42073,"38256285","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",130.25,40.04,98.63,95.01,99.99,98.89,1.11,41.86,15.65,98.83,97.61,95.18,87.78], [42074,42074,"38418165","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",121.99,39.95,98.61,93.81,99.99,98.89,1.11,39.03,15.54,98.8,97.63,94.74,82.11], [42075,42075,"38598787","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.51,40.11,99,96.78,100,98.74,1.26,39.99,15.35,98.85,97.89,95.8,85.32], [42076,42076,"38630154","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",110.01,40.06,98.97,96.75,100,98.39,1.61,34.97,14.54,99.54,97.92,91.17,71.78], [42077,42077,"38726821","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",117.08,40.13,98.95,96.68,100,98.7,1.3,37.36,15.09,99.57,98.11,92.5,77.9], [42078,42078,"38798112","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",122.94,40.26,98.75,94.32,99.99,98.62,1.38,38.88,15.32,99.54,98.26,93.42,81.13], [42079,42079,"39246005","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",122.82,40.3,98.68,95.81,100,98.48,1.52,39.07,15.06,99.55,98.44,93.93,82.32], [42080,42080,"39341130","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.89,40.14,98.59,93.8,99.99,98.71,1.29,39.33,15.42,99.55,98.48,93.96,81.76], [42081,42081,"39374575","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",123.78,40.18,98.33,92.64,99.99,98.72,1.28,39.82,15.36,98.84,97.6,94.85,84.54], [42082,42082,"39691680","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.03,40.19,98.83,96.29,100,98.45,1.55,38.01,15.35,99.56,98.51,93.68,79.84], [42083,42083,"39815896","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",130.6,40.29,98.76,96.18,100,98.67,1.33,41.34,15.78,99.57,98.59,94.89,85.21], [42084,42084,"40758354","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",132.57,40.24,98.79,94.47,100,98.8,1.2,42.44,15.2,98.85,97.77,95.68,89.08], [42085,42085,"40869825","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",123.23,40,98.89,96.3,100,98.51,1.49,39.26,15.67,99.57,98.53,94.07,81.58], [42086,42086,"40926604","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",130.23,40.12,99.08,96.89,100,99.04,0.96,41.48,15.61,98.86,97.89,95.83,87.44], [42087,42087,"41248796","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.99,40.32,98.84,96.37,100,98.97,1.03,39.84,15.06,98.85,97.92,95.94,86.03], [42088,42088,"41321591","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",120.79,40.47,98.69,94.26,100,98.76,1.24,38.49,14.93,99.54,98.42,93.81,81.82], [42089,42089,"41346264","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",129,40.13,99.05,96.92,100,98.84,1.16,41.4,15.66,99.52,98.37,94.41,84.66], [42090,42090,"41465581","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",119.94,39.96,98.34,94.3,100,98.55,1.45,38.04,14.63,98.82,97.48,94.39,82.04], [42091,42091,"41644682","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",131.39,40.16,98.92,96.5,100,98.52,1.48,41.77,15.81,99.57,98.62,95.02,85.15], [42092,42092,"41828109","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",129.97,40.27,99.16,97.28,100,98.5,1.5,41.02,15.03,98.85,97.78,95.65,88.04], [42093,42093,"42455747","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.07,40.21,98.79,94.59,99.99,98.53,1.47,40.26,15.8,99.58,98.43,94.14,83.28], [42094,42094,"42686460","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",128.15,40.4,98.86,94.74,99.99,98.98,1.02,40.93,15.17,98.87,97.78,95.59,87.77], [42095,42095,"42778923","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",132.54,40.38,98.81,94.53,100,98.88,1.12,42.44,15.58,98.82,97.73,95.63,89.12], [42096,42096,"42990296","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",121.23,40.3,99.22,97.53,100,98.84,1.16,38.73,14.85,98.81,97.49,94.65,83.68], [42097,42097,"43053335","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",121.15,40.14,98.67,94.07,100,98.95,1.05,38.79,15.39,99.54,98.22,93.22,80.15], [42098,42098,"43146590","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",122.31,40.09,98.98,96.89,100,98.65,1.35,38.84,14.67,98.86,97.59,94.72,83.76], [42099,42099,"43152166","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.62,40.47,98.6,95.58,100,98.92,1.08,39.17,14.45,98.87,97.9,95.83,85.82], [42100,42100,"43278590","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",118.83,39.85,98.79,96.19,100,98.64,1.36,37.77,15.66,99.53,98.16,92.52,76.42], [42101,42101,"43644576","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.84,40.28,98.69,94.22,100,98.72,1.28,40.43,15.17,99.57,98.51,94.43,84.21], [42102,42102,"44568148","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.82,39.77,99.08,96.92,100,98.22,1.78,41.53,16.33,99.54,98.54,94.6,83.12], [42103,42103,"45002313","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",126.28,40.08,99.16,97.15,100,98.86,1.14,40.12,15.4,98.86,97.76,95.29,84.83], [42104,42104,"45217467","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.98,40.23,99.19,97.4,100,98.95,1.05,39.83,14.68,98.83,97.57,94.93,86.03], [42105,42105,"45341313","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",131.56,40.26,99.05,96.88,100,98.87,1.13,42.11,15.33,98.85,97.97,96.29,89.16], [42106,42106,"45491467","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.25,40.23,98.75,96.06,100,98.91,1.09,40.81,15.48,98.86,97.93,95.91,86.73], [42107,42107,"45520705","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",123.92,40.19,98.64,95.01,99.99,98.94,1.06,39.63,15.15,98.82,97.57,94.9,84.6], [42108,42108,"45884809","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.27,40.25,98.52,93.6,100,98.78,1.22,40.06,14.98,98.88,97.79,95.43,86.05], [42109,42109,"46318109","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",122.16,39.83,99.08,96.92,100,98.7,1.3,38.95,15.46,98.84,97.83,95.19,81.19], [42110,42110,"46625890","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",141.26,40.47,98.79,96.17,100,98.79,1.21,44.97,16.27,99.57,98.74,96.05,89.04], [42111,42111,"47173622","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",126.94,40.14,98.59,95.61,100,98.85,1.15,40.82,14.93,98.85,97.92,95.96,87.4], [42112,42112,"47465772","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.87,40.1,98.93,96.49,100,98.77,1.23,40.24,15.22,98.86,97.82,95.39,85.44], [42113,42113,"47569778","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.1,39.76,98.64,93.81,100,98.62,1.38,40.04,16.59,99.54,98.14,93.05,79.96], [42114,42114,"47628120","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",129.63,40.38,98.57,95.69,100,99.12,0.88,41.76,15.28,98.87,98.01,96.37,89.32], [42115,42115,"47796652","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.1,40.05,98.8,96.19,100,98.9,1.1,40.41,15.29,98.85,97.9,95.88,85.66], [42116,42116,"47817307","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",124.86,40.26,98.78,96.17,100,98.92,1.08,39.84,14.95,98.87,97.78,95.4,85.61], [42117,42117,"47906496","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",130.57,40.33,99.19,97.42,100,98.89,1.11,41.89,16.11,99.51,98.23,94.22,85.01], [42118,42118,"47948581","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",118.49,40.13,98.42,94.21,99.99,98.93,1.07,38.22,15.34,99.55,98.06,92.74,79.87], [42119,42119,"48642263","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",134.32,40.06,99.03,96.81,100,98.78,1.22,42.75,15.99,98.85,97.98,96.31,89.23], [42120,42120,"48650306","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",131.35,40.22,98.79,94.45,99.99,98.92,1.08,41.97,16.27,99.55,98.39,94.57,84.94], [42121,42121,"48911938","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",117.9,40.28,98.72,96,100,98.79,1.21,37.87,13.9,98.85,97.94,95.84,83.16], [42122,42122,"49432096","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.71,40.41,98.7,94.07,100,98.66,1.34,40.55,15.82,99.54,98.3,94.01,83.77], [42123,42123,"50141195","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",132.17,40.4,98.93,96.5,100,98.76,1.24,42.11,15.42,99.54,98.55,95.05,86.51], [42124,42124,"50504334","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",125.23,39.89,98.88,94.97,100,98.74,1.26,40.24,16.09,99.55,98.25,93.61,81.45], [42125,42125,"50551458","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",120.83,40.07,98.57,93.81,100,98.8,1.2,38.46,15.62,99.56,98.17,92.89,79.3], [42126,42126,"50699760","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",124.13,40.36,98.88,96.58,100,98.91,1.09,39.48,15.09,99.54,98.3,93.78,82.53], [42127,42127,"50815322","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",116.22,40.11,98.76,94.32,99.99,98.87,1.13,37.1,14.6,98.82,97.56,94.44,79.5], [42128,42128,"51041907","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.92,40.11,98.89,96.32,100,98.81,1.19,40.44,15.1,98.83,97.92,95.91,86.54], [42129,42129,"51465231","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.32,40.02,98.82,94.58,99.99,98.81,1.19,39.47,15.52,98.83,97.65,94.88,83.18], [42130,42130,"51560773","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.14,40.28,98.76,94.48,100,98.68,1.32,40.31,15.31,98.83,97.79,95.52,86.3], [42131,42131,"52015340","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.73,40.12,98.89,96.47,100,98.81,1.19,40.1,15.42,99.57,98.58,94.5,83.09], [42132,42132,"52071008","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.98,40.38,98.58,95.73,100,99.03,0.97,41.14,15.01,98.88,98.02,96.34,88.96], [42133,42133,"52184282","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",124.38,40,98.92,95.11,100,98.5,1.5,39.82,15.08,98.83,97.63,94.96,84.08], [42134,42134,"52189497","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",130.05,40.25,98.76,96.08,100,98.84,1.16,41.72,15.01,98.84,97.89,95.99,88.84], [42135,42135,"52334796","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",136.04,40.25,98.85,94.63,100,99,1,43.36,16.43,99.55,98.48,95.08,86.72], [42136,42136,"52569588","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.42,40.3,98.91,96.56,100,98.72,1.28,39.44,14.89,98.9,98,95.97,85.43], [42137,42137,"52615252","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",133.85,39.74,99.06,96.8,100,98.51,1.49,42.45,17.29,99.56,98.56,94.8,83.74], [42138,42138,"52957730","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",133.96,40.14,99.11,97,100,98.63,1.37,42.74,16.39,99.55,98.66,95.36,86.55], [42139,42139,"53285398","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.42,40.22,98.94,96.58,100,98.85,1.15,40.71,15.74,99.56,98.56,94.6,83.4], [42140,42140,"53434018","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.21,40.08,98.73,95.98,100,98.77,1.23,40.61,15.2,98.89,98,95.99,86.39], [42141,42141,"53571863","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.27,40.31,99.03,95.63,100,98.85,1.15,41.25,15.1,98.82,97.67,95.4,88.18], [42142,42142,"53580188","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.37,40.19,98.71,94.35,99.99,98.91,1.09,39.27,14.58,98.83,97.85,95.66,85.25], [42143,42143,"53805445","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",118.93,40.37,98.58,95.72,100,98.35,1.65,37.68,14.37,99.59,98.67,94.17,80.42], [42144,42144,"54220527","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",117.14,40.01,98.46,94.67,99.99,98.98,1.02,37.4,14.92,98.83,97.35,93.85,79.46], [42145,42145,"54362069","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",132.23,40.49,99.07,95.78,100,98.91,1.09,42.31,15.07,98.86,97.72,95.57,89.51], [42146,42146,"54412696","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.49,40.28,98.7,95.96,100,98.87,1.13,40.32,14.74,98.86,98,96.25,87.59], [42147,42147,"54646522","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.95,40.26,99.18,97.44,100,98.84,1.16,40.06,15.56,99.55,98.3,93.91,83.36], [42148,42148,"54893494","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.99,40.11,98.65,94.06,100,98.55,1.45,41.22,15.64,99.55,98.52,94.63,84.66], [42149,42149,"55087851","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",126.2,40.26,98.85,96.38,100,98.53,1.47,39.76,15.48,99.54,98.32,93.81,82.6], [42150,42150,"55612816","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.55,40.74,98.72,94.17,99.99,99.34,0.66,39.01,14.11,98.84,97.51,94.75,84.73], [42151,42151,"55625079","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",115.8,40.51,98.62,95.82,100,98.99,1.01,37.28,13.55,98.89,97.98,95.95,82.35], [42152,42152,"56128783","2024-10-15T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",113.08,41.27,98.6,94.99,99.99,99.08,0.92,35.65,14.04,98.82,97.2,92.35,72.97], [42153,42153,"56406252","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",118.34,39.97,98.61,94.9,100,98.78,1.22,38.01,14.63,98.82,97.43,94.15,81.56], [42154,42154,"56409349","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",119.93,40.24,98.79,95.21,100,98.73,1.27,38.29,14.26,98.83,97.5,94.5,83.55], [42155,42155,"56527548","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.63,40.06,98.76,94.34,99.99,98.58,1.42,40.72,16,99.52,98.31,94.01,83.16], [42156,42156,"56874517","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.47,40.21,98.82,94.59,99.99,98.69,1.31,41.36,15.93,99.55,98.41,94.49,84.84], [42157,42157,"57207554","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",114.07,40.34,98.94,96.53,100,98.78,1.22,36.29,14.14,99.58,98.34,92.74,77.4], [42158,42158,"57635658","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",130.83,39.92,98.65,95.04,99.99,98.74,1.26,41.79,16.11,98.85,97.64,95.12,86.52], [42159,42159,"57686527","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.94,40.19,98.63,93.97,100,98.61,1.39,41.69,15.37,98.87,97.89,96.02,88.68], [42160,42160,"57725329","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",131.45,40.38,98.78,94.4,100,98.79,1.21,41.77,15.56,98.84,97.69,95.46,88.41], [42161,42161,"57915090","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.25,40.07,98.53,93.64,100,98.56,1.44,39.73,15.58,99.56,98.36,93.72,81.96], [42162,42162,"57948557","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",120.43,40.14,98.65,95.14,99.99,98.64,1.36,38.2,15.35,99.49,98.06,92.85,79.51], [42163,42163,"57989565","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",123.18,40.3,99.13,97.19,100,98.51,1.49,39.18,14.63,98.83,97.66,95.15,85.33], [42164,42164,"58467426","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.24,40.41,98.94,95.06,100,98.87,1.13,38.68,13.95,98.86,97.72,95.22,84.88], [42165,42165,"58530357","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.65,39.99,98.58,93.82,100,98.49,1.51,37.73,15.43,99.57,98.26,92.88,77.78], [42166,42166,"59002592","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",115.48,39.87,98.91,96.62,100,98.83,1.17,37.02,14.76,98.84,97.43,93.68,77.77], [42167,42167,"59158292","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",118.22,40.28,98.78,95.15,99.99,99.01,0.99,37.98,14.47,98.82,97.56,94.67,82.82], [42168,42168,"59592138","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.93,40.09,98.55,94.74,100,98.74,1.26,40.84,15.04,98.79,97.61,95.18,87.14], [42169,42169,"60699023","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.74,40.18,98.82,96.23,100,99,1,41.68,15.58,98.87,98,96.21,88.51], [42170,42170,"62174135","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",131.12,39.99,99.11,96.97,100,98.72,1.28,41.64,16.31,99.59,98.49,94.54,83.98], [42171,42171,"62424500","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",131.45,40.18,98.8,95.23,99.99,98.72,1.28,42.05,15.98,99.53,98.33,94.5,85.43], [42172,42172,"62595380","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.93,40.11,98.99,96.59,100,99,1,42.15,15.84,98.86,97.99,96.21,88.13], [42173,42173,"62952491","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.66,40.45,98.56,95.66,100,98.98,1.02,40.37,15.23,99.56,98.61,94.77,84.75], [42174,42174,"62991034","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.23,40.25,98.72,94.29,99.99,98.72,1.28,40.25,15.57,99.53,98.34,93.91,82.98], [42175,42175,"63572600","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.56,40.38,98.81,96.22,100,98.49,1.51,39.35,14.81,99.55,98.68,94.76,83.64], [42176,42176,"63650784","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",124.67,39.92,99.1,97.18,100,98.64,1.36,39.81,15.27,98.87,97.73,95.04,84.29], [42177,42177,"63726472","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",115.34,40.27,98.91,94.96,100,98.77,1.23,36.62,14.37,98.84,97.52,94.32,79.22], [42178,42178,"63854794","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.12,40.16,98.92,96.4,100,98.51,1.49,39.7,15.25,99.52,98.45,94.21,82.94], [42179,42179,"63966495","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",122.22,40.03,98.8,96.15,100,98.96,1.04,39.28,14.98,98.87,97.95,95.74,84.3], [42180,42180,"64092951","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.39,40.24,98.49,93.5,100,98.94,1.06,40,15.1,98.84,97.73,95.28,86], [42181,42181,"64401854","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.27,40.1,98.63,93.99,100,98.78,1.22,39.98,15.04,98.85,97.82,95.51,85.43], [42182,42182,"64709963","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",126.86,40.41,98.83,96.39,100,98.97,1.03,40.73,14.57,98.87,98.02,96.46,88.59], [42183,42183,"65105035","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",121.52,40.13,98.81,94.56,99.99,98.73,1.27,38.55,15.32,99.59,98.32,93.36,80.17], [42184,42184,"65319865","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",119.62,40.41,98.64,95.91,100,98.91,1.09,38.17,14.17,98.85,97.97,95.99,83.7], [42185,42185,"65694948","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",121.68,40.03,98.75,95.02,100,98.71,1.29,38.94,15.38,99.55,98.26,93.44,81.02], [42186,42186,"66251596","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",122.03,39.71,98.67,93.89,100,98.72,1.28,38.96,15.49,98.88,97.62,94.21,80.41], [42187,42187,"66310769","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.34,40.32,98.57,94.86,99.99,98.81,1.19,41.18,15.59,99.54,98.35,94.33,85.14], [42188,42188,"66582352","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",126.95,40.18,98.8,95.3,100,98.8,1.2,40.49,15.8,99.54,98.24,93.83,83.22], [42189,42189,"66702477","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",113.88,40.24,98.95,95.11,100,98.82,1.18,36.39,14.46,99.52,98.16,92.47,76.63], [42190,42190,"67283294","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",127.17,40.45,99.11,96.98,100,98.88,1.12,40.54,15.48,99.54,98.53,94.62,85.02], [42191,42191,"67396236","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",130.35,40,98.5,93.42,100,98.83,1.17,41.61,15.49,98.85,97.88,95.79,87.4], [42192,42192,"67570242","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",130.41,40.31,98.7,94.05,99.99,98.95,1.05,41.91,15.24,98.83,97.71,95.52,88.7], [42193,42193,"67759109","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",128.61,40.28,98.56,94.82,100,98.72,1.28,40.99,15.34,99.56,98.33,94.19,84.76], [42194,42194,"67849468","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",131.07,40.32,99.01,96.88,100,98.79,1.21,41.9,15.36,98.85,97.8,95.77,88.8], [42195,42195,"68049367","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.62,40.2,99.16,97.14,100,98.94,1.06,39.87,15.62,99.56,98.34,93.84,82.51], [42196,42196,"68973990","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.54,40.11,98.8,94.49,99.99,98.98,1.02,40.45,15.59,98.85,97.72,95.28,85.68], [42197,42197,"69044026","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",123.54,40.31,98.82,94.58,100,98.7,1.3,39.45,14.83,98.87,97.77,95.4,85.54], [42198,42198,"69390501","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.17,39.92,99.03,96.71,100,98.8,1.2,39.93,15.37,98.84,97.69,95.01,83.83], [42199,42199,"69406492","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",128.06,40.42,98.75,96.15,100,98.73,1.27,40.9,15.63,99.57,98.51,94.57,85.42], [42200,42200,"69548715","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",131.19,40.13,99.16,97.39,100,98.55,1.45,41.73,15.44,98.81,97.69,95.45,87.92], [42201,42201,"69849522","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",127.09,39.97,99.13,97.22,100,98.59,1.41,40.74,15.7,98.86,97.57,94.81,85.37], [42202,42202,"69866668","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",126.63,40.31,99.01,96.9,100,98.68,1.32,40.33,14.82,98.85,97.66,95.25,86.86], [42203,42203,"70133131","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",126.53,40.27,99.06,96.94,100,98.93,1.07,40.61,14.92,98.86,97.76,95.4,87.27], [42204,42204,"70140327","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",130.05,40.28,98.78,94.4,99.99,98.65,1.35,41.15,15.32,99.57,98.55,94.74,85.16], [42205,42205,"70220878","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",118.48,40.25,99.06,97.06,100,98.6,1.4,37.62,14.28,98.85,97.58,94.66,81.83], [42206,42206,"70444622","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",124.18,40.38,98.87,96.45,100,98.92,1.08,39.38,15.35,99.52,98.41,94.02,82.63], [42207,42207,"70890241","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.22,40.19,99.02,96.84,100,98.6,1.4,39.9,15.61,99.56,98.58,94.5,82.98], [42208,42208,"70972311","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",118.46,41.35,99.03,95.62,100,99.08,0.92,37.32,14.28,98.82,97.38,93.31,77.07], [42209,42209,"71006924","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",120.58,40.11,98.87,95.05,100,98.5,1.5,38.39,14.79,99.54,98.15,92.96,80.54], [42210,42210,"71034505","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",116.9,40.23,98.8,96.33,100,98.81,1.19,37.22,14.49,99.54,98.2,92.82,78.55], [42211,42211,"71044319","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.58,40.2,98.59,93.89,100,98.94,1.06,37.84,15.08,99.54,98.3,93.15,79.01], [42212,42212,"71393218","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",132.6,40.19,99.13,97.2,100,98.67,1.33,42.24,16.11,99.51,98.33,94.38,85.52], [42213,42213,"71784556","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",113.83,40.26,98.57,94.87,99.99,98.94,1.06,36.28,13.97,98.82,97.45,94.16,78.86], [42214,42214,"71872957","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.43,40.38,99.07,96.97,100,98.77,1.23,40.16,14.79,98.84,97.78,95.53,87.04], [42215,42215,"72052262","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",120.04,40.07,98.62,94.97,99.99,98.68,1.32,38.38,15.28,99.54,98.06,92.83,80.12], [42216,42216,"72077779","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",131.64,40.3,98.91,96.47,100,98.75,1.25,42.06,15.48,98.86,97.9,95.98,89.06], [42217,42217,"72093048","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.44,40.38,98.86,94.74,99.99,98.93,1.07,38.64,14.57,98.81,97.68,95.14,84.23], [42218,42218,"72160993","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.04,40.14,98.81,94.57,100,98.84,1.16,39.94,15.37,98.84,97.67,95.12,84.57], [42219,42219,"72818934","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",143.43,40.44,98.84,94.64,99.99,98.76,1.24,45.78,16.14,98.83,97.86,96.18,91.9], [42220,42220,"73016104","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",124.36,40.12,98.61,94.87,99.99,98.66,1.34,39.83,15.42,99.56,98.18,93.51,82.67], [42221,42221,"73120869","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",121.41,40.29,98.67,95.99,100,98.78,1.22,38.9,14.23,98.88,98,96.07,85.44], [42222,42222,"73148336","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",125.56,40.26,98.78,95.19,99.99,98.57,1.43,40.02,15.47,99.5,98.15,93.72,83.35], [42223,42223,"73271756","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",138.88,40.29,99.03,95.61,100,98.73,1.27,44.3,15.81,98.86,97.79,95.88,90.84], [42224,42224,"73324298","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.57,39.73,99.05,96.83,100,98.63,1.37,41.13,16.63,98.86,97.92,95.43,83.5], [42225,42225,"73395881","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",114.04,39.85,98.83,95.93,100,98.93,1.07,36.39,14.9,98.84,97.49,93.29,74.67], [42226,42226,"73421033","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",128.29,40.12,98.87,96.53,100,98.44,1.56,40.66,15.74,99.52,98.31,94.12,83.71], [42227,42227,"74285765","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",114.42,40.52,98.83,94.65,100,98.68,1.32,36.38,14.07,99.52,98.24,92.79,78.2], [42228,42228,"74379208","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",119.05,40.22,99,96.83,100,98.66,1.34,37.9,15.27,99.52,98.15,92.9,79.34], [42229,42229,"74486261","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.57,39.92,99.11,97.17,100,98.86,1.14,39.61,15.35,98.82,97.51,94.56,83.57], [42230,42230,"74985486","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",124.12,40.21,98.79,95.21,99.99,98.58,1.42,39.32,14.93,99.5,98.14,93.38,82.4], [42231,42231,"76420861","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.27,40.28,98.95,96.59,100,98.98,1.02,39.37,14.67,98.83,97.69,95.21,84.98], [42232,42232,"76576261","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",127.44,40.3,99.03,95.62,100,98.75,1.25,40.6,14.84,98.85,97.68,95.3,87.33], [42233,42233,"77023024","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",119.67,40.31,98.66,94.12,100,98.94,1.06,38.43,14.36,98.85,97.82,95.47,83.61], [42234,42234,"77185797","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.61,40.25,98.93,95.01,99.99,98.66,1.34,39.67,15.07,99.58,98.43,94.06,82.9], [42235,42235,"77485577","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.98,40.02,98.71,94.26,99.99,98.92,1.08,41.1,15.7,98.85,97.7,95.27,86.01], [42236,42236,"77552895","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.29,40.54,98.82,96.35,100,98.89,1.11,40.08,14.49,98.9,98.03,96.37,87.53], [42237,42237,"77596295","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127,40.35,98.85,96.34,100,98.89,1.11,40.77,14.94,98.89,97.97,96.11,87.8], [42238,42238,"77952295","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",124.18,40.31,99.03,96.86,100,98.68,1.32,39.56,14.84,98.82,97.72,95.41,85.75], [42239,42239,"77990201","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.74,40.21,98.53,95.58,100,98.97,1.03,40.02,14.95,98.86,97.95,95.98,86.28], [42240,42240,"78025425","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.67,40.27,98.53,93.66,100,98.85,1.15,41.41,15.89,99.53,98.44,94.5,84.57], [42241,42241,"79285914","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.88,40.42,98.79,94.62,100,99.05,0.95,40.63,15.03,98.86,97.83,95.79,87.39], [42242,42242,"79590440","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",134.71,40.18,98.75,94.38,99.99,98.6,1.4,42.75,16.31,99.54,98.5,94.99,86.06], [42243,42243,"79610418","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.97,40.36,98.65,94.07,100,98.65,1.35,40.18,15.39,99.55,98.49,94.44,84.24], [42244,42244,"79742954","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",134.33,40.19,99.02,96.8,100,98.81,1.19,43.05,16.18,99.57,98.56,95.16,86.61], [42245,42245,"79976972","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",119.45,40.27,98.89,94.79,100,98.45,1.55,37.92,14.59,99.56,98.41,93.59,80.99], [42246,42246,"80089942","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",122.38,40.3,98.71,94.13,100,98.79,1.21,38.9,15.19,99.48,98.11,93.24,81.51], [42247,42247,"80154140","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",125.09,40.16,98.94,96.55,100,98.75,1.25,39.89,15.15,98.84,97.77,95.28,84.67], [42248,42248,"80335739","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.5,40.13,98.77,94.29,100,98.74,1.26,40.68,14.94,98.87,97.9,95.83,87.37], [42249,42249,"80848386","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.39,40.24,98.81,94.48,100,98.61,1.39,40.51,16.1,99.55,98.27,93.84,83.01], [42250,42250,"81143286","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.58,40.13,98.88,96.46,100,99.01,0.99,37.75,14.61,98.87,97.89,95.3,80.72], [42251,42251,"81513435","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.53,40.49,98.74,96.03,100,98.58,1.42,39.43,14.99,99.56,98.45,94.08,83.51], [42252,42252,"81675061","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",131.62,39.97,99.1,96.99,100,98.23,1.77,41.25,15.99,99.58,98.64,94.92,83.96], [42253,42253,"81902707","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",131.8,40.26,98.88,96.35,100,98.64,1.36,41.97,15.56,98.86,97.91,96,88.88], [42254,42254,"82092491","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",126.39,40.15,98.63,93.97,100,98.39,1.61,40.16,15.76,99.55,98.32,93.81,82.69], [42255,42255,"83001344","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",127.21,40.31,98.78,94.4,100,98.89,1.11,40.64,14.86,98.81,97.61,95.14,87.04], [42256,42256,"83035928","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.41,39.9,98.85,96.36,100,98.67,1.33,39.83,16.07,99.51,98.45,94.04,80.82], [42257,42257,"83171444","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",127.91,40.26,99.03,96.94,100,98.61,1.39,40.6,15.72,99.52,98.29,94.09,83.93], [42258,42258,"83215409","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.99,40.31,99.02,95.61,100,98.65,1.35,41.51,15.24,98.84,97.67,95.39,88.39], [42259,42259,"83288509","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",138.43,40.21,98.98,96.8,100,98.8,1.2,44.18,15.88,98.83,97.8,95.89,90.39], [42260,42260,"83379902","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",121.75,40.26,99.2,97.47,100,98.9,1.1,38.98,14.79,98.76,97.46,94.66,84.19], [42261,42261,"83480525","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",134.55,40.27,99.16,97.4,100,98.57,1.43,42.69,15.64,98.85,97.78,95.75,89.43], [42262,42262,"83901253","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",136.74,40.27,99.18,97.44,100,98.52,1.48,43.47,16.29,99.51,98.44,95.04,86.9], [42263,42263,"83905063","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.69,40.28,98.95,96.62,100,98.84,1.16,41.02,15.45,99.55,98.67,95.06,85.25], [42264,42264,"84004774","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.36,40.35,98.75,94.44,100,98.84,1.16,39.71,15.43,99.52,98.38,94.08,82.84], [42265,42265,"84135620","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",121.15,40.24,99.16,97.38,100,98.71,1.29,38.58,14.47,98.83,97.65,95.09,83.96], [42266,42266,"84603087","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.36,40.17,98.87,96.54,100,98.82,1.18,39.97,14.68,98.85,97.69,95.23,86.19], [42267,42267,"84721447","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",131.85,40.37,98.84,94.6,99.99,98.62,1.38,42.15,15.2,98.86,97.75,95.58,89.05], [42268,42268,"84899550","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",131.86,40.55,98.91,96.54,100,98.83,1.17,42.17,14.92,98.89,98.13,96.75,90.75], [42269,42269,"85010090","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",130.01,40.22,98.62,95.01,99.99,98.81,1.19,41.67,15.27,98.84,97.6,95.17,88.05], [42270,42270,"85207044","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",126.63,40.09,98.56,94.77,100,98.44,1.56,40.12,15.5,99.52,98.22,93.78,83.33], [42271,42271,"85213688","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",119.7,40.42,99.13,97.18,100,98.8,1.2,38.15,14.36,98.84,97.7,95.15,83.5], [42272,42272,"85304474","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.73,40.41,98.82,94.52,100,98.81,1.19,40.14,14.72,98.85,97.73,95.44,86.99], [42273,42273,"85805860","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.4,39.93,98.83,96.28,100,98.68,1.32,40.48,16.26,99.55,98.5,94.24,82.01], [42274,42274,"86063340","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.35,40.37,99.1,97.08,100,98.67,1.33,39.96,15.26,99.57,98.46,94.25,83.88], [42275,42275,"86634656","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",115.22,40.36,98.58,95.4,100,98.86,1.14,36.88,14.66,99.53,98.33,92.98,77.54], [42276,42276,"86744608","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.08,40.26,98.89,96.47,100,98.49,1.51,40.57,15.48,99.57,98.62,94.75,84.25], [42277,42277,"86988764","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",114.44,40.38,98.54,93.7,100,99,1,36.8,14.11,98.84,97.65,94.71,80.42], [42278,42278,"87303839","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.55,40.26,98.63,95.73,100,98.81,1.19,40.09,14.41,98.84,98.02,96.38,87.48], [42279,42279,"87650016","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",124.05,40.25,98.79,94.37,100,98.86,1.14,39.62,14.64,98.87,97.79,95.4,85.72], [42280,42280,"87742011","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",125.99,40.13,98.62,94.95,100,98.87,1.13,40.5,15.72,99.55,98.24,93.87,83.39], [42281,42281,"88048166","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",116.34,40.3,98.89,94.92,100,99.1,0.9,37.3,14.9,99.55,97.8,92.57,78.46], [42282,42282,"88527383","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",121.99,40.14,98.98,96.78,100,98.61,1.39,38.91,14.83,98.85,97.55,94.72,83.6], [42283,42283,"89079349","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",124.26,40.06,98.6,93.83,100,98.62,1.38,39.36,15.57,99.58,98.4,93.69,81.29], [42284,42284,"89139161","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",121.48,40.28,99.11,97.12,100,98.49,1.51,38.67,14.75,99.53,98.3,93.56,81.77], [42285,42285,"89731758","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",125.81,40.05,98.54,94.77,100,98.79,1.21,40.08,14.94,98.85,97.64,94.99,85.62], [42286,42286,"89865740","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.22,40.25,98.67,94.13,100,98.75,1.25,40.01,15.51,99.53,98.45,94.27,83.35], [42287,42287,"89914262","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",128.78,40.38,98.83,94.68,99.99,98.71,1.29,41,15.08,98.82,97.75,95.62,87.87], [42288,42288,"90147766","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",127.01,40.3,98.85,96.46,100,98.93,1.07,40.73,15.13,98.79,97.63,95.27,87.28], [42289,42289,"90186719","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.2,40.34,99.03,96.85,100,98.63,1.37,39.93,15.27,99.57,98.4,94.07,83.68], [42290,42290,"90314904","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",127.57,40,98.89,96.42,100,98.83,1.17,40.73,15.69,98.86,97.91,95.71,85.12], [42291,42291,"92036748","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",129.18,40.13,98.55,94.73,99.99,98.73,1.27,41.06,15.09,98.85,97.64,95.21,87.46], [42292,42292,"92056973","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",129.68,40.04,98.78,96.1,100,98.36,1.64,41.22,15.47,98.87,98.04,96.28,87.59], [42293,42293,"92060643","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",125.54,40.13,98.82,96.23,100,98.8,1.2,40.07,15.53,99.57,98.57,94.44,83.19], [42294,42294,"92107469","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",126.53,40.31,98.83,96.21,100,98.9,1.1,40.59,15.4,99.55,98.57,94.68,83.76], [42295,42295,"92151497","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",138.44,40.18,99.02,96.67,100,98.63,1.37,44.14,16.03,99.57,98.64,95.63,87.81], [42296,42296,"92213401","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",110.49,40.09,98.36,92.85,99.99,99.01,0.99,35.54,14.3,98.79,97.34,93.32,74.67], [42297,42297,"92223488","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.56,40.31,98.9,96.54,100,98.77,1.23,39.27,15.1,99.55,98.32,93.8,82.36], [42298,42298,"92302528","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",116.39,39.89,98.81,95.24,100,98.75,1.25,37.31,14.77,98.8,97.46,94.06,80.09], [42299,42299,"92729831","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",118.47,40.02,99.12,97.06,100,98.92,1.08,37.88,14.65,98.89,97.94,95.38,80.67], [42300,42300,"93653661","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",146.26,40.33,98.85,96.34,100,98.5,1.5,46.31,16.74,99.61,98.8,96.37,89.74], [42301,42301,"93871887","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",134.21,40.36,99.19,97.43,100,98.73,1.27,42.86,16.29,99.52,98.31,94.61,86.02], [42302,42302,"93924705","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",123.76,40.22,98.9,96.42,100,99.03,0.97,39.71,14.89,98.85,97.76,95.45,85.83], [42303,42303,"94024914","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",115.23,40.4,98.55,93.51,100,98.9,1.1,36.75,14.56,99.52,98.14,92.54,77.78], [42304,42304,"94392636","2024-10-23T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",139.82,40.09,99.12,97.03,100,98.39,1.61,44.28,16.95,99.6,98.72,95.71,87.45], [42305,42305,"94658407","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",128.08,40.28,98.76,94.34,100,98.59,1.41,40.76,15.76,99.51,98.25,93.98,83.9], [42306,42306,"94730024","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",122.5,40.29,98.65,95.05,99.99,98.92,1.08,39.36,14.58,98.85,97.58,94.9,85.39], [42307,42307,"94959354","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.38,40.09,98.69,94.23,99.99,98.84,1.16,38.6,14.92,98.83,97.66,94.94,82.82], [42308,42308,"95157049","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",126.93,40.38,98.83,96.37,100,98.81,1.19,40.69,14.72,98.85,97.98,96.34,88.51], [42309,42309,"95771336","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",130.14,40.51,98.87,96.4,100,98.91,1.09,41.72,14.85,98.87,98.03,96.5,90.06], [42310,42310,"96179273","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",128.21,40.23,99.16,97.37,100,98.76,1.24,40.95,15.89,99.52,98.32,94.28,84.36], [42311,42311,"96264262","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",133.73,40.27,98.66,94.05,99.99,98.75,1.25,42.52,16.07,99.59,98.58,95.11,86.16], [42312,42312,"96290443","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",120.48,40.39,99.04,96.97,100,98.71,1.29,38.4,15.06,99.52,98.24,93.37,81.36], [42313,42313,"96330808","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",128.63,40.52,98.91,96.55,100,98.75,1.25,41.02,14.58,98.88,98.08,96.61,89.42], [42314,42314,"96601877","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",125.16,39.95,99.06,97.02,100,98.89,1.11,40.14,15.37,98.85,97.63,94.8,84.83], [42315,42315,"96710574","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",120.15,40.41,98.86,96.34,100,98.9,1.1,38.62,13.93,98.86,98.01,96.21,85.39], [42316,42316,"97125033","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",133.59,40.15,99.03,96.73,100,98.88,1.12,42.99,16.44,99.54,98.58,95.17,86.06], [42317,42317,"97478607","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",119.59,39.81,98.83,96.29,100,98.48,1.52,37.73,15.62,99.55,98.21,92.57,76.25], [42318,42318,"97530487","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",131.25,40.34,99.09,96.92,100,98.77,1.23,42.11,15.26,98.86,97.92,96.07,89.74], [42319,42319,"97671344","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",129.8,40.03,98.75,94.4,99.99,98.65,1.35,41.11,16.32,99.58,98.39,94.09,83.23], [42320,42320,"97693919","2024-10-29T00:00:00","2024-11-10T00:00:00","2024-11-30T00:00:00",134.03,40.1,99.12,97,100,98.57,1.43,42.6,16.42,99.57,98.47,94.75,85.41], [42321,42321,"97847021","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-30T00:00:00",120.08,40.39,99.07,97.09,100,98.68,1.32,38.21,14.26,98.86,97.6,94.85,83.43], [42322,42322,"98108391","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",128.93,40.1,98.78,95.2,99.99,98.98,1.02,41.27,15.3,98.83,97.65,95.28,87.53], [42323,42323,"98306385","2024-10-23T00:00:00","2024-11-04T00:00:00","2024-11-30T00:00:00",136.44,40.1,98.55,94.77,99.99,98.77,1.23,43.14,15.8,98.86,97.71,95.48,89.15], [42324,42324,"98648508","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",125.44,40.51,98.88,96.46,100,98.71,1.29,39.97,15.16,99.53,98.58,94.67,84.44], [42325,42325,"98827937","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-30T00:00:00",123.75,40.28,98.75,94.45,100,98.84,1.16,39.47,14.73,98.87,97.76,95.31,84.73], [42326,42326,"99455463","2024-10-29T00:00:00","2024-11-07T00:00:00","2024-11-30T00:00:00",118.98,40.52,98.58,95.73,100,99,1,37.99,14.54,99.56,98.54,93.94,81.17], [42327,42327,"00150146","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.86,39.93,98.85,96.24,100,98.92,1.08,39.61,15.62,98.85,97.79,95.16,83.39], [42328,42328,"00330531","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.91,40.18,97.7,94.05,100,98.69,1.31,40.8,15.93,99.61,98.6,94.63,83.79], [42329,42329,"00424525","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",125.46,39.81,99.07,95.43,99.99,98.39,1.61,39.51,15.46,98.88,97.79,95.14,83.12], [42330,42330,"00494355","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",116.24,40.41,98.17,94.88,100,98.6,1.4,36.89,14.64,99.53,98.28,92.9,77.93], [42331,42331,"01067785","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",131.47,39.94,99.19,97.22,100,98.54,1.46,41.67,16.47,99.58,98.62,94.9,83.84], [42332,42332,"01211987","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",122.52,40.16,98.65,95.87,100,98.91,1.09,39.28,14.65,98.87,97.97,96.01,85.24], [42333,42333,"01481572","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.08,39.82,98.95,96.45,100,98.85,1.15,38.71,15.24,98.85,97.87,95.24,81.13], [42334,42334,"01516316","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",108.59,40.53,97.62,94.04,100,99.02,0.98,34.76,13.42,98.91,97.79,94.5,73.84], [42335,42335,"01721855","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",113.91,40.05,99.1,95.62,99.99,98.9,1.1,36.21,14.34,98.78,97.57,94.21,76.64], [42336,42336,"02459018","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.5,40.21,98.94,96.59,100,99.07,0.93,39.64,15.14,98.85,97.82,95.61,85.22], [42337,42337,"02470165","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.57,39.67,99,96.65,100,98.39,1.61,38.71,15.32,98.84,97.84,94.97,80.17], [42338,42338,"02577018","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",116.52,40.19,97.46,93.33,100,98.84,1.16,36.86,14.5,99.54,98.34,92.94,76.99], [42339,42339,"02798870","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.81,40.21,98.85,96.46,100,98.71,1.29,37.44,14,98.9,97.92,95.47,81.19], [42340,42340,"02822824","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",115.84,40.26,97.68,94.07,100,99.1,0.9,36.82,14.02,98.87,97.89,95.32,79.76], [42341,42341,"02865692","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",139.58,40.58,98.6,95.75,100,98.87,1.13,44.54,15.51,98.91,98.16,96.94,92.52], [42342,42342,"02874853","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.77,40.1,97.24,91.05,100,98.91,1.09,37.25,14.4,98.87,97.93,95.36,79.25], [42343,42343,"03142800","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.2,39.75,98.74,94.22,100,98.82,1.18,40.45,16.04,98.87,97.84,95.28,83.48], [42344,42344,"03788010","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",128.31,40.05,99.08,97.02,100,98.71,1.29,40.89,15.64,98.87,97.94,95.88,85.82], [42345,42345,"04092289","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",110.33,40.43,98.15,94.75,100,99,1,35.14,13.8,98.83,97.7,94.5,74.8], [42346,42346,"04155784","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",128.92,40.01,98.86,96.45,100,98.75,1.25,41.23,15.91,98.83,97.88,95.76,85.83], [42347,42347,"04321071","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",128.92,39.99,99.09,95.53,99.99,98.77,1.23,40.76,16.33,99.55,98.38,94.02,82.13], [42348,42348,"04868512","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",119.61,40.12,98.5,95.36,100,98.82,1.18,38.46,14.67,98.89,97.8,95.14,82.39], [42349,42349,"04913350","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.34,39.77,98.86,94.74,99.99,98.72,1.28,39.24,15.56,98.86,97.85,95.14,81.5], [42350,42350,"04980501","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",125.67,40.3,97.76,94.19,100,98.79,1.21,40.1,15.18,98.88,97.99,96.14,86.6], [42351,42351,"04997040","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.99,39.86,98.63,93.73,99.99,98.79,1.21,41.24,16.05,98.86,97.85,95.51,85.35], [42352,42352,"05391890","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",119.64,39.98,98.94,96.63,100,98.8,1.2,38.44,15.1,98.86,97.82,95.08,80.37], [42353,42353,"05515737","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117.22,39.67,98.18,94.86,100,98.67,1.33,37.14,15.93,98.86,97.74,93.74,74.31], [42354,42354,"05553937","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",134.62,40,99,95.17,99.99,98.75,1.25,42.64,16.58,99.59,98.57,95.04,85.61], [42355,42355,"05578147","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",128.52,39.92,98.66,95.88,99.99,98.8,1.2,40.99,15.56,98.89,98.08,96.24,85.79], [42356,42356,"05733885","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.89,39.68,98.81,96.32,100,98.8,1.2,39.49,16.04,98.9,97.88,94.92,80.75], [42357,42357,"06051392","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",129.98,40.05,98.64,94.1,100,98.9,1.1,41.56,15.4,98.86,97.96,96.22,87.89], [42358,42358,"06166303","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.61,40.26,98.74,96.16,100,98.78,1.22,38.81,14.71,98.88,97.91,95.73,84.54], [42359,42359,"06214661","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",127.8,40.11,98.88,94.72,99.99,98.61,1.39,40.45,15.72,99.57,98.46,94.25,83.38], [42360,42360,"06307293","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",122.56,40.07,98.98,96.7,100,98.83,1.17,39.1,15.15,99.56,98.45,93.91,81.23], [42361,42361,"06354975","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",152.95,39.93,99.1,97.14,100,98.58,1.42,48.48,17.76,98.89,98.06,96.61,92.26], [42362,42362,"06416551","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.75,39.86,99.07,95.46,99.99,98.72,1.28,39.26,15.34,98.84,97.71,94.88,82.24], [42363,42363,"06490803","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.39,39.72,98.98,96.52,100,98.66,1.34,40.04,16.18,99.59,98.56,94.05,80.3], [42364,42364,"06500943","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127,39.97,98.92,96.64,100,98.9,1.1,40.55,15.16,98.91,97.95,95.75,85.47], [42365,42365,"07051801","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",134.73,40.21,98.7,96.04,100,98.93,1.07,43.14,15.95,99.58,98.62,95.38,86.79], [42366,42366,"07071594","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",133.65,39.99,99.05,96.74,100,98.74,1.26,42.58,15.99,98.85,97.93,95.98,87.91], [42367,42367,"07193978","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",122.76,39.85,99.07,96.98,100,98.55,1.45,39.06,15.07,98.91,97.94,95.46,82.77], [42368,42368,"07760510","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",127.91,40.08,97.53,91.37,100,98.79,1.21,40.57,15.49,98.88,98.02,96.15,85.97], [42369,42369,"08219146","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",135.09,39.86,99.01,95.18,99.99,98.6,1.4,42.89,17.09,99.54,98.47,94.74,84.56], [42370,42370,"09398801","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",117.43,40.19,97.59,91.58,100,98.87,1.13,37.28,14.12,98.88,98,95.66,80.15], [42371,42371,"09582394","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.84,40.17,97.83,94.41,100,99.08,0.92,41.41,15.25,98.94,98.07,96.28,87.68], [42372,42372,"09960515","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.87,39.89,98.92,94.88,100,98.73,1.27,39.5,15.55,98.89,97.78,95.07,83.13], [42373,42373,"10272348","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",111.79,40.39,97.76,94.28,100,98.93,1.07,35.8,14.23,99.55,98.35,92.78,75.79], [42374,42374,"10538137","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.92,39.96,99.31,97.57,100,98.53,1.47,41.36,15.97,99.57,98.57,94.7,84.09], [42375,42375,"10557733","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",120.71,39.67,98.81,96.14,100,98.6,1.4,38.55,14.93,98.88,97.81,94.67,81.44], [42376,42376,"10636450","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",119.81,40.08,98.87,96.37,100,98.94,1.06,38.51,14.81,98.88,97.77,95.09,82.63], [42377,42377,"10656011","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",130.89,39.92,99.04,95.4,99.99,98.8,1.2,41.47,16.51,98.92,97.82,95.42,85.34], [42378,42378,"10667063","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.45,39.78,98.95,94.82,99.99,98.49,1.51,39.28,15.21,98.87,97.83,95.12,82.66], [42379,42379,"10758037","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",131,40.22,98.53,95.73,100,98.65,1.35,41.32,15.66,99.59,98.61,94.89,84.9], [42380,42380,"10828544","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.21,39.65,99.17,97.12,100,98.64,1.36,40.99,16.42,98.87,97.93,95.35,82.82], [42381,42381,"11296591","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.06,40.12,98.79,96.33,100,98.81,1.19,40.19,14.91,98.86,97.93,95.92,85.71], [42382,42382,"11723523","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",121.61,39.89,98.58,95.61,100,98.7,1.3,38.81,15.17,98.83,97.92,95.43,81.65], [42383,42383,"11765657","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",120.83,40.16,98.61,93.97,100,98.79,1.21,38.71,15.31,99.56,98.41,93.73,81.06], [42384,42384,"12189977","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",131.29,40.02,98.86,96.43,100,98.91,1.09,42.12,15.84,98.88,97.95,95.99,87.42], [42385,42385,"12304634","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.05,39.92,98.88,94.87,100,98.89,1.11,41.25,16.18,98.85,97.88,95.65,84.99], [42386,42386,"12326824","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",133.81,40.18,99.09,96.95,100,98.75,1.25,42.72,15.61,98.9,97.94,96,89.25], [42387,42387,"12526644","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",118.47,40.01,98.53,95.73,100,98.71,1.29,37.73,14.85,99.55,98.39,93.22,78.63], [42388,42388,"12843843","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.98,39.94,99.02,95.21,99.99,98.95,1.05,39.49,15.09,98.83,97.8,95.31,83.23], [42389,42389,"13357273","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.9,40.3,98.88,96.55,100,98.93,1.07,38.54,14.32,98.87,97.9,95.76,84.61], [42390,42390,"13395369","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",115.46,40.5,98.9,96.62,100,99.04,0.96,37.01,13.37,98.84,97.85,95.5,82.34], [42391,42391,"13712123","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",128.8,39.33,98.68,95.99,100,98.42,1.58,40.33,18.9,99.54,98.32,92.4,74.92], [42392,42392,"14401145","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",119.41,39.86,98.65,95.86,100,98.93,1.07,38.28,15.26,98.87,97.88,95.05,79.88], [42393,42393,"14423127","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",119.98,39.7,98.61,93.71,99.99,98.81,1.19,38.16,16.4,98.85,97.66,93.64,76.05], [42394,42394,"14508751","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",143.08,39.82,99.25,97.36,100,98.7,1.3,45.61,16.94,98.87,97.98,96.32,90.32], [42395,42395,"14547523","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",131.15,40.45,98.57,94,100,98.67,1.33,41.76,15.05,99.57,98.62,95.22,86.84], [42396,42396,"14661527","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",137.82,40.09,98.86,96.44,100,98.81,1.19,44.02,16.32,98.86,97.96,96.34,89.94], [42397,42397,"15585158","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",120.02,39.66,98.47,93.34,100,98.81,1.19,38.61,14.86,98.83,97.78,94.77,81.75], [42398,42398,"15924528","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117.04,40.54,98.25,95.08,100,99.15,0.85,37.47,14.06,98.87,97.84,95.39,81.92], [42399,42399,"16425314","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.89,39.72,99.29,97.5,100,98.75,1.25,40.74,16.16,98.86,97.95,95.54,83.3], [42400,42400,"16549727","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",118.63,40.3,97.64,94.09,100,98.99,1.01,37.89,14.59,99.55,98.41,93.57,80.11], [42401,42401,"16648818","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",112.77,39.61,99.05,95.41,99.99,98.61,1.39,35.62,15.7,99.49,97.94,90.63,68.83], [42402,42402,"16660282","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",131.77,39.93,98.82,94.6,99.99,98.86,1.14,41.89,16.14,98.85,97.92,95.87,86.57], [42403,42403,"16674663","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",112.76,40.14,97.64,94,100,98.65,1.35,35.68,14.58,99.59,98.39,92.41,73.29], [42404,42404,"16692366","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",124.78,40.08,98.94,96.59,100,98.89,1.11,39.99,15.17,98.83,97.82,95.6,85.43], [42405,42405,"16812269","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",120.44,39.95,99.03,95.22,99.99,98.83,1.17,38.27,15.32,99.56,98.38,93.34,78.67], [42406,42406,"16825560","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.69,39.83,98.62,93.69,99.99,98.79,1.21,37.69,14.98,98.83,97.7,94.39,78.52], [42407,42407,"17514025","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",113.55,39.88,98.56,93.58,100,98.92,1.08,36.07,14.67,98.85,97.71,93.88,74.28], [42408,42408,"17719441","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",116.22,40.37,98.45,95.5,100,98.91,1.09,37.36,14.39,99.54,98.42,93.41,79.23], [42409,42409,"18110840","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",141.5,40.37,98.57,94,99.99,98.94,1.06,45.17,15.38,98.9,98.08,96.69,92.55], [42410,42410,"18253451","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.18,39.95,99.24,97.37,100,98.53,1.47,39.76,15.18,98.83,97.91,95.77,84.5], [42411,42411,"18595940","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",118.76,39.63,98.93,96.5,100,98.48,1.52,37.67,15.63,98.85,97.67,93.87,76.5], [42412,42412,"19159812","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",130.57,39.87,98.87,94.68,99.99,98.58,1.42,41.49,16.47,99.56,98.57,94.71,83.32], [42413,42413,"19252157","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.44,40.07,98.75,96.13,100,99.07,0.93,39.38,14.75,98.86,97.95,95.85,84.25], [42414,42414,"19506344","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.29,39.34,98.62,93.77,99.99,98.42,1.58,38.6,17.56,99.49,98,91.15,72.53], [42415,42415,"19588263","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",119.75,39.85,98.91,94.87,99.99,98.79,1.21,38.02,15.16,98.83,97.64,94.45,79.66], [42416,42416,"19621817","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117.94,40.34,98.26,95.1,100,98.64,1.36,37.54,14.43,99.57,98.45,93.52,79.61], [42417,42417,"20862210","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",131.04,39.61,98.85,94.74,99.99,98.69,1.31,41.55,17.35,99.53,98.41,93.94,80.52], [42418,42418,"20933351","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",119.5,40.01,98.83,94.5,100,99,1,38.34,14.88,98.82,97.76,95.02,81.34], [42419,42419,"20940319","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.61,40.26,97.41,90.98,100,98.76,1.24,37.14,14.25,98.87,97.86,95.24,80.36], [42420,42420,"21032438","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",124.55,39.8,99.08,95.52,99.99,98.66,1.34,39.11,15.76,98.86,97.75,94.81,80.79], [42421,42421,"21094500","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",117,39.96,99.01,96.79,100,98.74,1.26,37.37,14.16,98.85,97.84,95.13,79.45], [42422,42422,"21261912","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",117.44,39.9,98.86,96.28,100,98.73,1.27,37.28,14.76,98.89,97.84,94.77,78.49], [42423,42423,"21545280","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",109.79,39.81,98.55,93.39,100,98.93,1.07,35.12,14.99,99.5,98.02,90.87,69.13], [42424,42424,"21663448","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",120.11,40.09,98.69,96.02,100,98.92,1.08,38.3,14.63,98.9,98.03,95.84,82.41], [42425,42425,"21812508","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",105.93,40.4,97.65,94.01,100,98.62,1.38,33.59,12.88,98.87,97.79,94.28,70.04], [42426,42426,"22072871","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",137.55,40.41,98.58,94,99.99,99.03,0.97,44,15.56,98.88,98.05,96.59,91.77], [42427,42427,"22432916","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.17,40.33,98.84,96.43,100,98.77,1.23,40.99,14.91,98.87,97.98,96.19,88.63], [42428,42428,"22765579","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",112.35,39.91,98.76,95.95,100,98.66,1.34,35.99,14.7,98.82,97.68,93.93,74.26], [42429,42429,"22886109","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",120.95,40.08,98.67,94.19,100,98.96,1.04,38.94,14.38,98.84,97.91,95.79,84.25], [42430,42430,"23066172","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",110.43,39.67,98.63,93.72,100,99.06,0.94,35.18,14.88,98.83,97.58,92.55,69.47], [42431,42431,"23088672","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",130.53,40.14,99.01,96.84,100,98.9,1.1,41.5,15.4,98.89,97.99,96.16,87.85], [42432,42432,"23197574","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",120.56,39.79,99.06,95.45,99.99,98.75,1.25,38.31,15.27,98.86,97.7,94.6,79.63], [42433,42433,"23519972","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",133.45,39.82,99.17,97.12,100,98.75,1.25,42.44,16.77,99.56,98.67,95.14,84.13], [42434,42434,"23729075","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.08,40.12,98.65,93.93,99.99,98.82,1.18,39.54,15.26,98.88,97.89,95.56,83.86], [42435,42435,"23953362","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.33,40.1,98.69,94.06,99.99,99.05,0.95,39.84,14.82,98.83,97.8,95.52,85.55], [42436,42436,"24110267","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.7,40,98.74,96.07,100,98.7,1.3,38.67,15.41,99.56,98.47,93.69,79.42], [42437,42437,"24497493","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.47,40.4,98.71,96.04,100,98.88,1.12,38.41,14.39,98.84,97.77,95.4,84.2], [42438,42438,"24604257","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",120.88,39.55,98.95,96.61,100,98.9,1.1,38.86,15.61,98.89,97.85,94.44,79.64], [42439,42439,"24618569","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",119.42,39.73,98.98,95.09,100,98.68,1.32,37.99,15.75,98.82,97.59,93.83,77.37], [42440,42440,"24620103","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.75,39.93,99.01,96.71,100,98.68,1.32,40.51,16.05,98.84,97.93,95.75,84.19], [42441,42441,"24636188","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",115.2,40.09,98.75,96.12,100,98.88,1.12,37.02,13.77,98.84,97.83,95.24,79.61], [42442,42442,"24690311","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",119.83,40.02,99.09,97.04,100,98.98,1.02,38.17,14.63,98.84,97.73,94.9,81.6], [42443,42443,"24851246","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",119.83,40.01,99.09,97.03,100,98.8,1.2,38.14,14.97,99.58,98.37,93.31,79.31], [42444,42444,"25106227","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",133.37,39.88,99.02,95.25,99.99,98.92,1.08,42.49,16.91,99.52,98.4,94.53,84.13], [42445,42445,"25152844","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",121.3,39.75,99.05,95.37,99.99,98.68,1.32,38.16,15.73,98.88,97.75,94.36,77.87], [42446,42446,"25279999","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.57,39.66,99.09,96.96,100,98.68,1.32,40.04,15.89,98.86,97.78,94.93,82.27], [42447,42447,"25683446","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",140.52,39.91,99.06,95.42,99.99,98.66,1.34,44.81,16.91,98.84,97.84,95.92,89.62], [42448,42448,"25746779","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.89,39.72,98.99,96.71,100,98.46,1.54,41.21,16.6,99.57,98.61,94.53,82.22], [42449,42449,"25832750","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.91,40.29,98.53,95.74,100,98.83,1.17,38.56,14.94,99.57,98.55,94.05,81.27], [42450,42450,"25841426","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",111.97,40.06,98.38,93.2,99.99,99.11,0.89,36.08,13.82,98.87,97.83,94.83,76.94], [42451,42451,"26001011","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",114.44,39.88,99.1,96.93,100,98.74,1.26,36.2,15.31,99.55,98.26,91.98,72.32], [42452,42452,"26013518","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",119.41,40.17,98.44,93.46,100,98.85,1.15,38.34,14.27,98.87,97.95,95.85,83.71], [42453,42453,"26260162","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",130.4,40.26,98.84,96.45,100,98.79,1.21,41.59,14.97,98.91,98.08,96.5,89.11], [42454,42454,"26272234","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",126.12,39.91,98.88,96.48,100,98.78,1.22,40.11,15.49,98.91,97.98,95.7,84.26], [42455,42455,"26322174","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",133.63,39.86,98.87,94.65,99.99,98.6,1.4,42.63,16.37,98.85,97.84,95.69,87.48], [42456,42456,"26870954","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",130.24,40.31,98.78,96.22,100,98.71,1.29,41.71,14.95,98.87,98,96.32,89.41], [42457,42457,"26966144","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.37,39.84,98.85,96.45,100,98.61,1.39,40.36,16.4,99.55,98.54,94.17,80.61], [42458,42458,"27391358","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.77,39.77,99.28,97.47,100,98.41,1.59,39.92,16.06,98.85,97.92,95.51,82.2], [42459,42459,"27492157","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.54,39.93,98.76,94.36,100,98.66,1.34,39,15.5,99.56,98.47,93.77,79.88], [42460,42460,"27634308","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",111.43,39.8,98.48,95.26,100,98.9,1.1,35.61,14.81,98.86,97.68,93.26,71.49], [42461,42461,"27691709","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",119.99,39.76,98.92,94.87,99.99,98.69,1.31,38.24,15.3,98.86,97.81,94.73,78.91], [42462,42462,"27880998","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.9,40.03,98.86,96.44,100,98.63,1.37,41.19,14.94,98.83,97.95,96.1,87.78], [42463,42463,"27959324","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",121.77,39.86,99.02,95.17,99.99,98.59,1.41,38.74,15.93,99.58,98.38,93.32,78.89], [42464,42464,"28168578","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.96,39.68,99.07,96.83,100,98.47,1.53,37.46,15.78,99.56,98.36,92.62,74.83], [42465,42465,"28247880","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.7,40.54,97.87,94.57,100,98.98,1.02,38.5,14.31,98.87,97.85,95.65,84.65], [42466,42466,"28704688","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",126.65,40.43,97.63,94.09,100,98.8,1.2,40.29,15.33,99.58,98.59,94.62,84.03], [42467,42467,"28873283","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",115.39,40.49,98.76,96.11,100,98.98,1.02,36.97,13.63,98.84,97.7,95.1,81.66], [42468,42468,"29274640","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.39,39.52,98.8,96.28,99.99,98.69,1.31,40.97,17.04,98.83,97.8,94.86,81.56], [42469,42469,"29324568","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",122.44,40.04,98.95,96.64,100,98.9,1.1,39.29,15.12,98.85,97.87,95.48,82.94], [42470,42470,"29728247","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",109.99,39.87,98.33,93.03,100,98.55,1.45,34.9,14.36,99.54,98.2,91.5,70.32], [42471,42471,"29833044","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.98,40.55,98.77,96.25,100,98.82,1.18,38.5,14.84,99.56,98.39,93.63,81.93], [42472,42472,"29895542","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",123.37,40.05,98.85,96.26,100,98.82,1.18,39.46,14.9,98.87,97.8,95.28,84.38], [42473,42473,"30233498","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",132.14,39.74,99.07,96.81,100,98.66,1.34,42.1,16.1,98.89,98,95.88,86.58], [42474,42474,"30313510","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.22,40,98.91,96.58,100,98.8,1.2,40.59,15.43,98.88,97.92,95.75,85.56], [42475,42475,"30961241","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.58,39.84,98.93,94.92,100,98.76,1.24,40.07,16.12,99.53,98.48,94.07,80.91], [42476,42476,"31190709","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",122.2,40.22,98.9,96.46,100,98.62,1.38,39.11,14.58,98.84,97.81,95.49,84.64], [42477,42477,"31361646","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",116.06,39.68,98.85,94.57,99.99,98.67,1.33,36.9,15.55,99.57,98.21,92.11,73.84], [42478,42478,"31605143","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",124.81,39.84,98.73,93.91,99.99,98.65,1.35,40,15.91,99.57,98.39,93.77,81.04], [42479,42479,"32466116","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",121.08,40.05,98.91,94.83,99.99,98.98,1.02,38.54,14.94,98.85,97.71,94.84,80.97], [42480,42480,"32491461","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.95,39.57,99.13,96.98,100,98.63,1.37,40.12,16.92,98.86,97.87,94.75,79.76], [42481,42481,"32730448","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.61,40.22,98.46,95.51,100,99.16,0.84,38.94,14.45,98.87,97.89,95.69,83.87], [42482,42482,"32734021","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.64,40.08,98.69,95.96,100,98.64,1.36,40.63,15.22,98.86,97.99,96.1,86.65], [42483,42483,"32781090","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.27,40.28,97.05,90.48,100,99.06,0.94,37.04,14.42,98.85,97.92,95.55,79.76], [42484,42484,"32940220","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",108.72,40.01,97.71,94.19,100,98.72,1.28,34.45,14.6,99.54,98.14,90.93,68.04], [42485,42485,"32987138","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",112.52,40.06,98.24,95.04,100,98.95,1.05,35.77,14.4,98.85,97.75,94.28,74.39], [42486,42486,"33054134","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",123.88,39.92,97.7,91.72,100,98.84,1.16,39.64,15.6,98.89,97.92,95.51,83.17], [42487,42487,"33221518","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",122.85,40.09,98.93,94.95,100,98.69,1.31,39,14.81,98.83,97.68,95.09,83.58], [42488,42488,"33312496","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",115.48,40.48,97.61,94.03,100,98.81,1.19,36.81,14.34,99.59,98.44,93.22,77.84], [42489,42489,"33357817","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",128.27,40,98.45,93.49,100,98.69,1.31,40.99,15.42,98.91,98.01,96.15,87.01], [42490,42490,"33732642","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",123.78,40.07,97.66,91.82,100,98.74,1.26,39.15,15.24,98.85,97.94,95.8,82.97], [42491,42491,"33738632","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",135.21,40.63,98.73,96.12,100,98.98,1.02,43.25,15,98.89,98.18,97,92.15], [42492,42492,"33967090","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",120.74,40.28,98.93,96.56,100,98.84,1.16,38.64,14.64,98.84,97.79,95.45,84.18], [42493,42493,"34628303","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",118.02,39.9,98.57,93.79,100,98.81,1.19,37.77,14.49,98.85,97.84,95.03,80.25], [42494,42494,"34657113","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",133.26,40.05,98.67,95.97,100,98.92,1.08,42.55,15.79,98.89,97.94,96.09,88.66], [42495,42495,"34764164","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",122.04,39.96,98.94,96.61,100,98.76,1.24,39.06,15.21,98.87,97.88,95.34,81.95], [42496,42496,"34798609","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",116.33,40.43,98.59,95.9,100,98.83,1.17,37.16,14.16,99.53,98.34,93.27,79.57], [42497,42497,"34842525","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.78,40.06,98.91,94.86,99.99,99.02,0.98,40.38,15.02,98.89,97.96,95.95,85.99], [42498,42498,"35086462","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.42,39.9,99.06,96.95,100,98.62,1.38,40.53,16.43,99.58,98.55,94.3,81.99], [42499,42499,"35367240","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.72,39.87,99.26,97.41,100,98.71,1.29,40.34,15.72,98.82,97.94,95.77,83.73], [42500,42500,"35425879","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.6,39.87,99.11,96.96,100,98.55,1.45,38.99,15.31,98.86,97.89,95.29,81.43], [42501,42501,"35883145","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",114.46,39.91,97.25,91.07,100,98.6,1.4,36.06,15.11,99.59,98.33,92.12,72.4], [42502,42502,"36103378","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",122.71,39.84,99.07,95.43,99.99,98.78,1.22,38.98,15.31,98.88,97.8,95,81.56], [42503,42503,"36162572","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.36,40.27,98.78,96.23,100,98.64,1.36,41.23,15.37,99.59,98.69,95.16,85.74], [42504,42504,"36403453","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",119.34,39.87,99,96.74,100,98.89,1.11,38.16,14.75,98.87,97.9,95.21,80.49], [42505,42505,"36607728","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",115.88,39.97,98.59,95.65,100,98.67,1.33,36.86,14.56,98.85,97.82,94.74,77.68], [42506,42506,"36797183","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.68,40.38,98.82,96.37,100,98.92,1.08,40.33,14.69,98.88,98.03,96.33,88.08], [42507,42507,"36907511","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.51,40.07,98.75,96.19,100,98.84,1.16,38.61,14.69,98.9,97.85,95.3,83.28], [42508,42508,"36930900","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",129.85,40.16,98.98,96.68,100,98.82,1.18,41.55,15.56,98.83,97.8,95.66,87.49], [42509,42509,"37246941","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.05,39.71,98.92,94.86,100,98.68,1.32,40.26,16.35,99.57,98.5,93.97,80.29], [42510,42510,"37250456","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.86,40.13,99.28,97.48,100,98.92,1.08,40.86,15.07,98.86,97.98,96.12,87.09], [42511,42511,"37291010","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",132.73,40.13,98.75,96.15,100,98.8,1.2,42.26,15.36,98.9,98.03,96.4,89.13], [42512,42512,"37546925","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.61,40.08,99.06,96.97,100,98.65,1.35,40.42,15.1,98.86,97.96,95.97,85.69], [42513,42513,"37853938","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.92,39.77,98.61,93.61,99.99,98.71,1.29,37.56,15.65,98.83,97.72,94.2,77.38], [42514,42514,"37965619","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",129.74,39.81,98.54,95.74,100,98.69,1.31,41.07,15.64,98.88,97.94,95.76,85.61], [42515,42515,"38057340","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.95,40.03,98.67,95.91,100,98.81,1.19,40.82,15.37,98.86,97.92,95.93,86.3], [42516,42516,"39011884","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",122.12,40.21,97.48,91.19,100,98.78,1.22,38.95,14.53,98.88,97.97,96.02,84.56], [42517,42517,"39027419","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",119.72,39.8,98.99,96.74,100,98.81,1.19,38.05,15.41,98.87,97.78,94.57,78.65], [42518,42518,"39211305","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.56,40.07,99.09,96.88,100,98.64,1.36,40.02,15.59,99.59,98.52,94.21,82.23], [42519,42519,"40016004","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",130.83,40.37,98.84,96.49,100,98.83,1.17,41.86,14.76,98.87,97.95,96.17,89.66], [42520,42520,"40131438","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.77,39.56,98.78,94.43,99.99,98.6,1.4,41.43,17.1,98.84,97.8,94.94,82.62], [42521,42521,"40139559","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",116.18,39.87,98.96,94.9,99.99,98.83,1.17,37.23,14.69,98.83,97.7,94.54,78.71], [42522,42522,"40155662","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.02,39.73,98.56,93.52,100,98.86,1.14,38.79,15.37,98.87,97.75,94.64,80.39], [42523,42523,"40352229","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.75,39.81,98.95,95.07,99.99,98.88,1.12,39.39,15.69,98.82,97.69,94.7,81.15], [42524,42524,"40443612","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",125.6,39.83,98.62,93.99,100,98.75,1.25,40.11,15.27,98.84,97.81,95.39,84.76], [42525,42525,"40477867","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",115.1,40.45,97.78,94.31,100,98.9,1.1,36.6,13.61,98.9,97.95,95.53,80.43], [42526,42526,"40814720","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",113.7,40.02,98.81,96.18,100,98.83,1.17,36.41,13.89,98.84,97.74,94.57,78.04], [42527,42527,"40960898","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.97,39.78,98.73,94.22,99.99,98.92,1.08,38.99,15.48,98.88,97.86,95.1,81.18], [42528,42528,"41022852","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",114.52,39.29,98.85,94.59,99.99,98.47,1.53,36.18,16.51,98.8,97.33,90.78,68.26], [42529,42529,"41037140","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",126.41,39.9,98.69,95.98,100,98.75,1.25,40.25,16.08,99.54,98.56,94.43,81.88], [42530,42530,"41210596","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",121.37,39.95,99.07,95.5,99.99,98.75,1.25,38.44,15.68,99.48,98.23,93.19,78.79], [42531,42531,"41381181","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",130.97,40.16,98.84,96.43,100,98.74,1.26,41.62,14.88,98.92,98.03,96.28,89.15], [42532,42532,"41758298","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",126.98,40.53,98.63,96.02,100,98.98,1.02,40.5,14.71,98.88,97.88,95.93,88.09], [42533,42533,"41940021","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",114.29,40.26,97.08,90.55,100,98.96,1.04,36.55,14.34,98.86,97.89,95.38,78.99], [42534,42534,"42184342","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.22,40.29,97.6,93.75,100,98.78,1.22,39.45,15.22,99.6,98.52,94.16,82.23], [42535,42535,"42312842","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",112.54,40.31,97.6,93.9,100,98.65,1.35,35.72,14.2,99.59,98.36,92.66,74.62], [42536,42536,"42536785","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.01,39.98,98.98,96.84,100,98.71,1.29,40.24,15.52,98.86,97.92,95.72,85.02], [42537,42537,"42657300","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",118.94,39.96,98.47,93.58,100,98.72,1.28,37.87,14.62,98.87,97.94,95.44,80.81], [42538,42538,"42702178","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.34,39.89,99.05,96.77,100,98.74,1.26,40.38,15.39,98.85,97.85,95.47,84.62], [42539,42539,"42919252","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.55,39.74,99.04,96.88,100,98.62,1.38,41.16,16.49,99.54,98.42,94.14,82.11], [42540,42540,"43023581","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.03,39.75,99.04,96.74,100,98.34,1.66,40.87,16.18,99.57,98.58,94.37,81.53], [42541,42541,"43025898","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",121.67,40.11,98.01,94.48,100,99.07,0.93,39.02,14.87,98.88,97.91,95.54,83.14], [42542,42542,"43110202","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",136.8,40.06,99.09,95.52,99.99,98.77,1.23,43.44,16.03,98.88,97.98,96.23,89.56], [42543,42543,"43285926","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.24,40.03,98.93,96.59,100,98.62,1.38,40.98,15.76,98.86,97.89,95.73,86.31], [42544,42544,"43443311","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",106.37,40.27,97.39,93.48,100,98.66,1.34,33.92,14.05,99.57,98.23,91.14,67.48], [42545,42545,"43631759","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",129.05,40.14,99.03,96.85,100,99.01,0.99,41.18,15.52,98.85,97.79,95.59,87.17], [42546,42546,"43867694","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",140.17,39.7,98.97,95.05,99.99,98.69,1.31,44.42,18.17,98.82,97.79,95.55,86.83], [42547,42547,"44326926","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.04,39.99,99.02,96.89,100,98.79,1.21,41.1,15.39,98.86,97.92,95.89,86.57], [42548,42548,"44980063","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.48,39.92,99.1,97.02,100,98.64,1.36,40.69,15.89,98.86,97.93,95.72,84.67], [42549,42549,"45054365","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.32,39.49,99.16,97.11,100,98.68,1.32,38.92,16.28,98.84,97.85,94.4,77.83], [42550,42550,"45064999","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",118.59,40.12,98.92,96.64,100,98.81,1.19,37.73,14.16,98.88,97.9,95.36,82.03], [42551,42551,"45211260","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",114.77,39.89,99.03,95.33,99.99,98.75,1.25,36.2,14.75,98.85,97.65,93.98,74.85], [42552,42552,"45358403","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.77,40.21,98.65,95.87,100,99.05,0.95,39.53,14.86,98.9,97.99,95.99,85.24], [42553,42553,"45757758","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.76,39.97,98.9,94.78,100,98.8,1.2,38.89,15.18,98.87,97.88,95.31,81.51], [42554,42554,"45872670","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.23,39.59,98.83,94.45,100,98.7,1.3,39.82,16.36,98.84,97.84,94.92,80.98], [42555,42555,"45917492","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",109.25,40.45,97.6,93.97,100,99.01,0.99,34.79,13.94,99.56,98.24,92.01,72.69], [42556,42556,"46046599","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.17,40.31,98.75,96.19,100,98.86,1.14,39.5,14.46,98.86,97.94,96.01,86.47], [42557,42557,"46181300","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",133.68,40.42,97.77,94.24,100,98.84,1.16,42.42,15.6,98.91,98.1,96.62,89.91], [42558,42558,"46473050","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",121.81,40.02,98.6,93.9,100,98.73,1.27,38.97,14.84,98.86,97.95,95.81,83.86], [42559,42559,"46540667","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",124.24,39.63,98.82,96.42,100,98.34,1.66,38.67,16.96,99.57,98.42,92.76,75.17], [42560,42560,"46665429","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.91,39.84,98.78,96.2,100,99,1,38.79,15.49,98.88,97.83,94.89,80.66], [42561,42561,"47044170","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",134.75,39.84,98.88,96.54,100,98.65,1.35,42.77,16.69,98.85,97.97,95.99,86.16], [42562,42562,"47084554","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",127.86,40.31,98.97,96.66,100,98.82,1.18,40.95,15.35,98.82,97.8,95.65,87.12], [42563,42563,"47208406","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",129.28,39.78,98.88,94.7,99.99,98.61,1.39,41.17,16.41,99.51,98.33,94.05,82.41], [42564,42564,"47269302","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",121.11,40.37,97.54,93.68,100,98.47,1.53,38.26,14.62,99.59,98.56,93.98,81.21], [42565,42565,"47778249","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",119.32,39.72,98.85,96.31,100,98.75,1.25,38.19,15.57,99.55,98.31,92.88,77.89], [42566,42566,"47967877","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",119.48,40.39,97.63,91.73,100,98.95,1.05,38.15,14.25,98.86,97.89,95.73,83.81], [42567,42567,"47971195","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",125.62,39.98,98.64,94.07,100,98.71,1.29,40.07,15.83,99.53,98.45,94.2,82.45], [42568,42568,"48607305","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.81,39.9,99.2,97.25,100,98.1,1.9,39.48,15.78,99.54,98.55,94.08,80.03], [42569,42569,"48669368","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.72,39.83,98.54,93.34,99.99,98.85,1.15,39.43,15.57,98.88,97.84,95.07,81.92], [42570,42570,"48684263","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.76,40.01,99.07,96.91,100,98.69,1.31,37.84,14.72,98.88,97.91,95.25,79.92], [42571,42571,"49483021","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.9,39.47,98.86,94.76,100,98.66,1.34,39.54,17.47,99.54,98.2,92.36,75.3], [42572,42572,"50085201","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",115.66,39.94,98.47,93.59,99.99,98.61,1.39,36.6,14.77,99.59,98.5,92.92,75.24], [42573,42573,"50451526","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",139.1,40.16,98.93,94.94,99.99,98.78,1.22,44.53,16.24,98.9,98.04,96.49,90.84], [42574,42574,"50494982","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",114.4,40.38,97.5,93.74,100,98.79,1.21,36.49,13.95,98.88,97.88,95.27,79.26], [42575,42575,"50685003","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",110.13,39.9,97.54,93.82,100,98.69,1.31,34.95,14.99,99.54,98.14,91.01,68.68], [42576,42576,"50759239","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.45,39.82,98.84,94.73,99.99,98.88,1.12,38.64,15.48,98.89,97.86,95.02,80.09], [42577,42577,"50975575","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.33,40.39,97.63,91.7,100,98.72,1.28,37.04,14.14,98.83,97.85,95.47,80.93], [42578,42578,"51004387","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",116.53,39.81,98.81,96.32,100,98.96,1.04,37.4,14.84,98.85,97.75,94.47,77.36], [42579,42579,"51196982","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.83,39.95,98.77,94.45,100,98.68,1.32,37.47,14.66,98.87,97.81,94.92,79.41], [42580,42580,"51229182","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.41,39.69,99.26,97.39,100,98.72,1.28,40.39,16.27,98.9,97.96,95.43,82.43], [42581,42581,"51526269","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",118.25,40.03,98.92,96.53,100,98.85,1.15,37.69,14.68,98.85,97.66,94.67,80.87], [42582,42582,"51740416","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.93,40.57,97.86,94.6,100,98.83,1.17,40.22,15.54,99.57,98.6,94.63,83.4], [42583,42583,"51792201","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",114.93,39.96,99.04,96.79,100,98.6,1.4,36.49,14.34,99.58,98.34,92.62,75.91], [42584,42584,"51884731","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.13,40.38,97.64,94,100,99.08,0.92,37.53,14.02,98.89,97.97,95.71,81.99], [42585,42585,"52216427","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.16,40.08,99.1,97.1,100,98.74,1.26,40.83,16.21,99.57,98.55,94.58,83.5], [42586,42586,"52240021","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.19,40.37,97.16,90.83,100,98.65,1.35,36.77,14.59,99.6,98.48,93.33,78.04], [42587,42587,"52247547","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",113.69,40.41,97.13,90.73,100,98.91,1.09,36.34,13.77,98.86,97.81,95.19,79.33], [42588,42588,"52365094","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",122.92,39.97,97.85,94.48,100,98.66,1.34,38.7,15.68,99.59,98.45,93.66,78.97], [42589,42589,"52735628","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",124.64,40.22,98.84,96.4,100,98.93,1.07,40.09,15.19,98.85,97.92,95.89,85.59], [42590,42590,"53161285","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.51,40.2,99.09,97.05,100,98.82,1.18,40.63,14.76,98.88,97.97,96.08,87.66], [42591,42591,"53265615","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.28,39.99,99.07,95.52,99.99,98.69,1.31,38.88,15.57,98.85,97.73,94.9,81.03], [42592,42592,"53411292","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.63,39.82,99.15,97.08,100,98.64,1.36,41.2,15.94,98.82,97.94,95.94,85.23], [42593,42593,"53484617","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",133.87,39.96,99.07,95.49,100,98.56,1.44,42.51,16.9,99.55,98.45,94.61,84.45], [42594,42594,"54219694","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.43,40.13,98.74,96.11,100,98.76,1.24,37.7,13.87,98.89,97.91,95.55,81.95], [42595,42595,"54333239","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.69,39.66,98.8,94.51,99.99,98.51,1.49,40.16,16.89,99.54,98.46,93.7,79.27], [42596,42596,"54685565","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.51,39.95,98.88,94.72,99.99,98.65,1.35,41,15.89,98.85,97.94,95.9,85.44], [42597,42597,"54737554","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.81,40.37,98.87,96.53,100,98.85,1.15,38.84,14.31,98.9,97.97,95.91,85.14], [42598,42598,"54913171","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",120.82,39.78,98.64,94.08,100,98.84,1.16,38.62,15.68,99.57,98.47,93.56,78.89], [42599,42599,"55008256","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.04,39.9,99.16,97.12,100,98.28,1.72,40.55,15.51,98.84,97.93,95.87,85.11], [42600,42600,"55068474","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.74,39.85,99.1,96.92,100,98.48,1.52,37.46,14.69,98.87,97.85,94.79,78.12], [42601,42601,"55261064","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",116.18,40.48,97.72,94.21,100,98.99,1.01,36.99,14.71,99.54,98.41,93.22,77.44], [42602,42602,"55289025","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.45,39.82,99.07,96.82,100,98.88,1.12,40.15,16.4,98.8,97.89,95.49,82.53], [42603,42603,"55384768","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.83,39.97,99.03,96.77,100,98.75,1.25,39.01,14.85,98.85,97.89,95.5,82.98], [42604,42604,"56429453","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.46,40,98.76,94.37,100,99.02,0.98,39.66,15.11,98.9,97.96,95.66,83.8], [42605,42605,"56475860","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.92,39.9,99.01,96.69,100,98.59,1.41,37.55,15.53,99.51,98.35,93.09,76.78], [42606,42606,"56530260","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",110.74,39.92,99.1,96.92,100,98.62,1.38,35.22,14.19,98.86,97.8,93.87,71.55], [42607,42607,"57025107","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",130.6,39.99,98.42,93.38,99.99,98.88,1.12,41.87,15.96,99.6,98.65,94.91,85.13], [42608,42608,"57030279","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",125.59,40.03,98.86,96.27,100,98.91,1.09,40.15,15.37,98.85,97.81,95.34,84.77], [42609,42609,"57570886","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",121.34,40.05,99.03,96.86,100,98.87,1.13,38.82,15.32,99.55,98.46,93.85,80.37], [42610,42610,"57822040","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.01,40.33,98.8,96.33,100,98.97,1.03,39.55,14.79,98.82,97.8,95.63,86.06], [42611,42611,"57893663","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",121.99,40.3,97.42,91,100,98.95,1.05,38.88,14.67,98.9,97.98,95.85,84.53], [42612,42612,"57932084","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.26,40.26,98.8,96.26,100,98.66,1.34,41.05,15.76,98.89,97.97,96.04,86.9], [42613,42613,"58403933","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.58,39.5,98.87,94.83,99.99,98.52,1.48,40.14,17.54,99.55,98.32,93.01,76.99], [42614,42614,"58489270","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",127.43,40.14,97.73,92.16,100,98.79,1.21,40.72,15.25,98.86,97.99,96.15,86.96], [42615,42615,"58507926","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",126.68,39.81,98.85,94.58,99.99,98.81,1.19,40.53,15.67,98.84,97.78,95.25,84.74], [42616,42616,"58584999","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",132.85,39.63,99.25,97.35,100,98.57,1.43,42.33,16.55,98.84,97.93,95.71,85.38], [42617,42617,"58900156","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.41,40.37,97.71,94.18,100,98.89,1.11,37.64,14,98.92,97.96,95.7,82.72], [42618,42618,"59199502","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.7,40.01,98.42,93.38,100,98.6,1.4,37.28,14.72,99.59,98.47,93.4,78.11], [42619,42619,"59327083","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.34,39.85,99.21,97.3,100,98.61,1.39,39.34,15.54,98.84,97.92,95.51,81.77], [42620,42620,"59465667","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",124.39,39.85,99.04,95.33,99.99,98.62,1.38,39.42,15.78,98.8,97.68,94.82,81.77], [42621,42621,"59512020","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",114.48,39.73,98.63,93.76,99.99,98.82,1.18,36.35,15.18,98.85,97.68,93.27,72.65], [42622,42622,"59708778","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",121.64,40.29,98.88,96.4,100,98.97,1.03,39.21,14.24,98.86,97.78,95.41,85.15], [42623,42623,"59804757","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",135.47,39.99,98.99,95.09,99.99,98.49,1.51,43.11,16.49,99.54,98.54,95.15,86.07], [42624,42624,"60512150","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.11,40.38,98.72,96.09,100,99.04,0.96,40.2,14.65,98.9,98.01,96.21,87.33], [42625,42625,"60554935","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",128.21,39.82,99,96.75,100,98.57,1.43,40.64,15.9,98.86,97.87,95.52,84.76], [42626,42626,"60670558","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.19,39.63,99.16,97.04,100,98.45,1.55,41.08,16.71,99.54,98.53,94.37,81.48], [42627,42627,"60893054","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",125.83,40.19,98.54,93.68,100,98.83,1.17,40.17,15.36,99.55,98.54,94.48,83.34], [42628,42628,"61037531","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",131.33,39.82,99,96.48,100,98.82,1.18,42.06,16.25,98.88,97.94,95.73,85.6], [42629,42629,"61078635","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.94,39.81,99.29,97.49,100,98.47,1.53,38.22,15.33,98.84,97.89,95.14,79.41], [42630,42630,"61142111","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.96,39.8,98.93,94.92,99.99,98.72,1.28,40.18,16.27,98.87,97.87,95.27,82.64], [42631,42631,"61281609","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",124,39.94,99,95.09,99.99,98.89,1.11,39.56,14.93,98.84,97.77,95.26,83.92], [42632,42632,"61330236","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",113.4,39.87,97.04,90.38,100,98.72,1.28,36.06,14.43,98.86,97.7,93.99,75.51], [42633,42633,"61599870","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",133.11,39.93,98.85,94.56,99.99,98.49,1.51,42.36,16.7,99.52,98.5,94.81,84.59], [42634,42634,"62252836","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.19,39.76,99.28,97.47,100,98.36,1.64,40.05,16.43,99.56,98.54,94.12,80.47], [42635,42635,"62308334","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",110.97,39.59,98.61,93.61,99.99,98.74,1.26,35.28,14.96,98.87,97.6,92.47,69.66], [42636,42636,"62333548","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.08,40.26,98.87,96.53,100,98.86,1.14,39.74,14.83,98.91,97.98,95.97,85.87], [42637,42637,"62394231","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",127.04,40,98.57,93.76,100,98.8,1.2,40.83,15.12,98.86,97.99,96.07,86.91], [42638,42638,"62434954","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117.89,40.06,98.9,96.41,100,98.72,1.28,37.54,15.05,99.55,98.33,93.12,78.45], [42639,42639,"62759649","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",116.08,39.37,98.99,95.07,99.99,98.79,1.21,37.06,16.1,99.54,98.06,91.09,72.08], [42640,42640,"63039580","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",122.44,40.13,97.53,91.4,100,98.87,1.13,39.01,14.86,98.85,97.91,95.76,83.94], [42641,42641,"63192819","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",131.83,40.29,97.96,94.71,100,98.33,1.67,41.82,15.22,98.89,98.04,96.47,89.37], [42642,42642,"63331600","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",115.69,40.51,97.9,94.63,100,99.03,0.97,37.04,13.71,98.91,97.94,95.58,81.61], [42643,42643,"63486505","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",117.18,39.77,98.9,94.79,99.99,98.68,1.32,37.25,15.37,99.53,98.14,92.27,75.5], [42644,42644,"63758601","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",126.96,40.44,98.63,95.8,100,98.88,1.12,40.85,14.9,98.87,98.01,96.38,88.49], [42645,42645,"63805559","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",124.65,40.02,98.69,94.3,100,98.9,1.1,39.79,15.42,98.84,97.93,95.82,84.23], [42646,42646,"63807456","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.32,39.66,98.74,94.27,99.99,98.47,1.53,40.47,16.68,99.56,98.48,93.96,80.38], [42647,42647,"63816789","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",128.52,40.07,98.24,94.98,100,98.83,1.17,41.03,16.3,99.58,98.53,94.57,83.4], [42648,42648,"63909331","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117.12,40.05,98.88,96.34,100,98.84,1.16,37.5,14.4,98.84,97.68,94.61,80.53], [42649,42649,"63994619","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",114.86,40.46,97.89,94.59,100,98.82,1.18,36.48,14.17,99.58,98.49,93.38,78.02], [42650,42650,"64050599","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.77,39.79,97.61,91.41,100,98.8,1.2,40.88,15.92,98.89,97.92,95.58,84.89], [42651,42651,"64533335","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",112.77,39.75,98.99,96.63,100,98.59,1.41,35.81,14.93,99.59,98.33,91.87,71.84], [42652,42652,"64694498","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.67,40.16,98.74,96.16,100,98.73,1.27,39.34,14.72,98.87,97.92,95.72,84.77], [42653,42653,"64710388","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",116.06,40.25,98.3,95.22,100,99.03,0.97,36.8,13.79,98.83,97.83,95.2,79.15], [42654,42654,"64735080","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",128.28,39.77,97.39,91.55,100,98.84,1.16,40.94,16.64,98.85,97.91,95.48,83.51], [42655,42655,"64825120","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.2,39.82,99.09,96.97,100,98.63,1.37,38.92,15.35,98.84,97.85,95.21,81.25], [42656,42656,"64859200","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",121.74,40.03,98.95,96.58,100,98.52,1.48,38.7,14.92,98.88,97.8,95.11,81.89], [42657,42657,"64937899","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",131.68,39.71,98.94,94.88,99.99,98.22,1.78,41.85,16.64,99.56,98.44,94.34,82.98], [42658,42658,"65349677","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",132.66,40.03,99.06,96.94,100,98.56,1.44,42.21,15.4,98.88,97.9,95.97,88.27], [42659,42659,"65495412","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.25,40.24,98.65,95.77,100,98.79,1.21,38.53,15.04,99.55,98.45,93.86,81.27], [42660,42660,"65916595","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",121.5,40.46,98.19,94.89,100,98.88,1.12,38.73,13.99,98.89,97.97,95.97,85.13], [42661,42661,"66079266","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",121.33,39.42,98.96,94.95,99.99,98.11,1.89,38,16.69,99.52,98.1,91.5,73.08], [42662,42662,"66506575","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",116.94,39.85,98.72,96.09,100,98.71,1.29,37.12,15.02,98.85,97.87,94.78,76.77], [42663,42663,"66512822","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.85,40.11,98.66,95.93,100,98.9,1.1,39.31,15.03,98.9,98.06,96,83.89], [42664,42664,"66574853","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",117.55,40.01,98.91,96.48,100,98.74,1.26,37.33,14.67,98.84,97.75,94.69,78.41], [42665,42665,"66578710","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",125.53,40.07,97.69,91.72,100,99.05,0.95,40.4,15.45,98.88,97.97,95.89,85.41], [42666,42666,"66620117","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.3,40.12,98.76,96.17,100,98.57,1.43,38.87,14.56,98.83,97.9,95.73,83.91], [42667,42667,"66893421","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",131.27,39.85,98.85,94.73,99.99,98.69,1.31,41.4,16.78,99.52,98.49,94.49,82.67], [42668,42668,"67951604","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",117,39.94,98.52,95.41,100,98.36,1.64,37.3,14.68,98.89,97.73,94.49,78.75], [42669,42669,"67968309","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",131.86,40.14,98.7,94.35,100,98.79,1.21,41.83,15.81,98.85,97.99,96.25,87.74], [42670,42670,"68303936","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",124.47,39.86,98.97,96.71,100,98.7,1.3,39.5,15.33,98.86,97.9,95.49,83.05], [42671,42671,"68371745","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",131.23,40.25,98.69,95.99,100,98.99,1.01,42.14,15.28,98.89,98.01,96.35,89.19], [42672,42672,"68610673","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.48,40.06,99.04,96.87,100,98.71,1.29,41.28,15.45,98.89,97.91,95.82,86.47], [42673,42673,"68701667","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.65,40.4,98.79,96.31,100,98.95,1.05,38.65,14.37,98.86,97.84,95.59,84.81], [42674,42674,"68858657","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",124.83,40.08,98.89,96.53,100,98.66,1.34,39.66,15.07,98.83,97.86,95.69,85.44], [42675,42675,"68989225","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",127.3,39.89,98.78,96.28,100,98.94,1.06,40.63,16.02,98.83,97.84,95.42,84.05], [42676,42676,"69512680","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.21,40.21,98.55,95.45,100,98.8,1.2,38.09,14.18,98.89,97.96,95.71,82.91], [42677,42677,"69709403","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.1,39.95,98.91,96.66,100,98.85,1.15,38.06,15.69,99.52,98.41,93.32,77.34], [42678,42678,"69711936","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",122.53,40.53,97.81,94.39,100,98.97,1.03,38.99,14.46,98.89,97.93,95.86,85.67], [42679,42679,"69935063","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",117.24,40.23,98.79,96.33,100,98.89,1.11,37.47,14.52,98.82,97.77,95.14,80.71], [42680,42680,"70071015","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",122.91,40.15,98.85,96.26,100,98.64,1.36,39.28,14.71,98.87,97.89,95.55,84.77], [42681,42681,"70306191","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",117.24,39.5,98.99,95.11,100,98.7,1.3,37.36,15.52,98.85,97.58,93.25,75.51], [42682,42682,"70357331","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",128.59,39.9,99.01,95.16,99.99,98.78,1.22,41.07,15.64,98.86,97.83,95.53,85.87], [42683,42683,"70551363","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",120.21,39.92,99.1,95.64,99.99,98.72,1.28,38.06,15.3,98.81,97.67,94.66,79.69], [42684,42684,"70634017","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.96,40.35,98.83,96.39,100,98.88,1.12,38.84,14.34,98.84,97.91,95.85,84.97], [42685,42685,"70984160","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",121.51,39.96,99.05,96.92,100,98.67,1.33,38.61,15.22,98.85,97.85,95.36,81.82], [42686,42686,"71051069","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",116.56,40.29,98.55,95.76,100,98.8,1.2,37.13,14.26,99.57,98.44,93.34,78.58], [42687,42687,"71159176","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",126.02,40.06,98.36,95.34,100,98.47,1.53,40.05,15.37,98.82,97.91,95.92,85.5], [42688,42688,"71268338","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",126.96,39.96,99.03,96.85,100,98.68,1.32,40.36,15.23,98.85,97.82,95.42,85.42], [42689,42689,"71560416","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",113.38,40.12,98.6,95.6,100,99.07,0.93,36.54,14.11,98.85,97.81,94.85,77.86], [42690,42690,"71569722","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",115.26,39.86,98.8,94.49,99.99,98.99,1.01,36.67,14.71,98.86,97.58,93.81,76.16], [42691,42691,"71587537","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",127.87,39.84,98.96,95.09,99.99,98.76,1.24,40.61,15.88,98.85,97.67,95,84.4], [42692,42692,"71675951","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",127.91,39.77,98.89,94.76,99.99,98.9,1.1,40.63,16.07,98.81,97.69,95,83.51], [42693,42693,"71860623","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",137.68,39.51,98.83,94.63,99.99,98.66,1.34,43.62,18.61,99.58,98.47,94.31,82.26], [42694,42694,"72005532","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",117.76,40.17,97.66,94.17,100,99,1,37.5,14.81,99.58,98.47,93.45,77.9], [42695,42695,"72080045","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",107.1,40.38,97.67,94.07,100,98.83,1.17,34.16,13.71,99.6,98.38,92.01,70.53], [42696,42696,"72421680","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",125.13,40.05,99.05,96.94,100,98.53,1.47,39.82,15.12,98.84,97.91,95.8,84.89], [42697,42697,"72636085","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.91,40,98.83,94.69,99.99,98.83,1.17,41.14,15.69,98.91,97.95,95.85,86.15], [42698,42698,"72651344","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.71,40.34,97.61,93.92,100,99.07,0.93,37.39,14.11,98.91,97.98,95.69,81.78], [42699,42699,"72990876","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",115.34,39.68,98.47,93.57,99.99,98.79,1.21,36.78,14.68,98.88,97.83,94.32,75.73], [42700,42700,"73301162","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",134.08,39.77,99.21,97.28,100,98.84,1.16,42.74,16.58,98.86,97.98,96,86.3], [42701,42701,"73537469","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",122.69,40.43,98.17,94.83,100,98.79,1.21,39.02,14.41,98.85,97.86,95.71,85.31], [42702,42702,"73828026","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",116.4,40.04,97.09,90.58,100,98.82,1.18,37.02,14.59,98.89,97.88,95.06,78.04], [42703,42703,"73997596","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",130.1,39.59,99.02,95.24,99.99,98.79,1.21,41.25,16.24,98.84,97.76,95.04,83.97], [42704,42704,"74098683","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",130.27,40.01,98.9,96.48,100,98.63,1.37,41.63,16.04,98.84,97.95,95.97,86.52], [42705,42705,"74762268","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.37,39.8,98.88,96.34,100,98.83,1.17,39.41,15.92,98.84,97.8,94.94,81.7], [42706,42706,"74933291","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.16,40.43,97.77,94.3,100,99.02,0.98,38.35,14.91,99.57,98.56,94.08,81.22], [42707,42707,"75594355","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",114.05,40.1,98.83,96.23,100,99.08,0.92,36.82,13.9,98.88,97.76,94.69,78.89], [42708,42708,"75957324","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.19,39.93,98.91,94.89,99.99,98.9,1.1,39.25,15.31,98.83,97.7,94.88,82.06], [42709,42709,"75992315","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",128.33,39.89,98.14,94.69,100,98.71,1.29,40.83,15.84,98.92,97.98,95.61,84.79], [42710,42710,"76018175","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.55,40.27,98.77,96.26,100,98.71,1.29,41.1,14.97,98.85,97.9,96.02,88.34], [42711,42711,"76026465","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",117.97,40.03,97.69,91.92,100,98.55,1.45,37.41,14.47,98.88,97.96,95.44,79.29], [42712,42712,"76041372","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117.31,40.13,98.91,96.46,100,99.08,0.92,37.51,14.5,98.84,97.69,94.8,80.5], [42713,42713,"76161015","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.48,40.01,98.7,94.01,99.99,98.74,1.26,39.53,15.44,98.82,97.77,95.35,83.77], [42714,42714,"76384355","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.46,39.79,99.25,97.36,100,98.73,1.27,41.09,16.3,98.85,97.93,95.65,84.25], [42715,42715,"76407791","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",111.24,39.93,98.65,93.83,99.99,98.59,1.41,35.07,14.44,98.82,97.67,93.43,71.09], [42716,42716,"77108736","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",128.02,39.85,99.08,95.45,99.99,98.37,1.63,40.46,15.97,98.81,97.77,95.28,84.01], [42717,42717,"77204355","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",123.04,39.89,98.7,95.76,100,98.76,1.24,39.55,15.49,98.83,97.83,95.32,82.6], [42718,42718,"77497623","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.85,39.77,98.81,94.37,99.99,98.75,1.25,41.29,16.23,98.86,97.9,95.5,85.09], [42719,42719,"77706210","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.63,39.69,99.11,96.93,100,98.78,1.22,40.99,16.73,98.84,97.91,95.46,83.33], [42720,42720,"78031829","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.62,40.02,98.75,94.36,99.99,99.01,0.99,40.5,15.3,98.89,97.94,95.7,85.28], [42721,42721,"78189082","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",132.91,40.06,99.19,97.19,100,98.93,1.07,42.65,15.98,98.9,97.97,96.06,88.25], [42722,42722,"78547448","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",112.97,40.28,97.57,93.78,100,99.01,0.99,36.04,13.71,98.85,97.82,95.05,77.64], [42723,42723,"78727921","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.31,39.71,99.05,96.74,100,98.7,1.3,41.24,16.85,99.59,98.56,94.37,81.72], [42724,42724,"79078348","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",127.46,40.07,98.27,95.06,100,98.71,1.29,40.52,16.04,99.59,98.56,94.37,82.89], [42725,42725,"79098010","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",119.02,39.97,99.09,95.53,99.99,98.79,1.21,37.72,14.52,98.87,97.82,95.07,80.36], [42726,42726,"79106290","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",116.72,40.33,98.49,95.59,100,98.96,1.04,37.42,14.38,99.52,98.39,93.49,79.56], [42727,42727,"79417285","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",123.62,40.05,99,96.82,100,98.4,1.6,39.26,15.46,99.56,98.53,94.15,81.23], [42728,42728,"79456397","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",109.77,39.71,97.04,90.38,100,98.7,1.3,34.85,15.43,99.55,98.05,90.28,66.97], [42729,42729,"79665481","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",109.46,40.05,97.7,94.17,100,98.88,1.12,34.83,14.42,98.88,97.74,93.59,70.66], [42730,42730,"79710140","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",127.74,39.99,99.05,96.94,100,98.38,1.62,40.58,15.66,98.89,97.9,95.64,84.95], [42731,42731,"79818906","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",117,40.23,98.99,96.74,100,98.71,1.29,37.32,15.04,99.55,98.35,93.07,77.92], [42732,42732,"80036391","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",115.43,40.38,97.74,94.24,100,98.89,1.11,36.54,13.91,98.88,97.8,94.98,79.47], [42733,42733,"80985057","2024-10-29T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.46,40.33,97.39,93.18,100,98.61,1.39,37.84,14.79,99.56,98.38,93.45,79.72], [42734,42734,"80990815","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",125.8,40.05,99.01,96.81,100,98.75,1.25,40.28,15.64,98.84,97.89,95.83,85.33], [42735,42735,"81093667","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",126.27,40.06,99.06,96.95,100,98.67,1.33,40.24,15.32,98.84,97.87,95.74,85.77], [42736,42736,"81752991","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",114.98,39.93,98.92,94.93,99.99,98.69,1.31,36.24,15.09,99.52,98.09,91.91,74.03], [42737,42737,"81780889","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",145.33,40.4,98.59,95.9,100,98.81,1.19,46.53,15.77,98.89,98.06,96.67,92.94], [42738,42738,"81945503","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",134.25,39.75,99.14,97.04,100,98.78,1.22,42.63,16.76,98.87,97.95,95.87,86.18], [42739,42739,"82142951","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",135.41,39.78,99.25,97.36,100,98.56,1.44,42.87,16.4,98.89,98.04,96.28,87.45], [42740,42740,"82202520","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",114.25,39.94,98.32,92.97,99.99,98.83,1.17,36.64,13.88,98.88,97.9,95.05,77.96], [42741,42741,"82263363","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",132.95,40.18,98.85,96.46,100,98.83,1.17,42.61,15.5,98.84,97.98,96.41,89.61], [42742,42742,"82273111","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",122.24,40.35,98.73,96.13,100,98.67,1.33,39.02,14.81,99.52,98.45,94.05,82.62], [42743,42743,"82348527","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",117.92,40.13,97.62,91.66,100,98.95,1.05,37.6,14.46,98.87,97.95,95.61,80.92], [42744,42744,"82437318","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",125.31,40.33,98.68,95.97,100,98.78,1.22,40.09,14.43,98.85,98.02,96.32,87.44], [42745,42745,"82448527","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.75,40.12,98.89,96.41,100,98.73,1.27,39.68,14.62,98.87,97.84,95.44,85.32], [42746,42746,"82475300","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",123.71,40.11,98.8,96.33,100,98.87,1.13,39.44,15.39,99.56,98.53,94.22,82.28], [42747,42747,"82517693","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",119.22,39.82,98.36,93.13,99.99,98.75,1.25,37.97,15.19,99.55,98.46,93.43,77.9], [42748,42748,"82524712","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",127.18,39.71,98.79,94.33,100,98.8,1.2,40.83,15.88,98.85,97.72,95.04,84.32], [42749,42749,"82779271","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",130.07,40.04,99.04,95.28,99.99,98.64,1.36,41.38,15.66,98.84,97.82,95.7,86.99], [42750,42750,"82901076","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",137.34,40.56,98.6,94.09,100,98.83,1.17,44,15.18,98.83,97.99,96.58,92.15], [42751,42751,"83298250","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.04,39.8,99.05,96.75,100,98.5,1.5,40.07,15.98,98.86,97.92,95.48,82.81], [42752,42752,"83313593","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",112.83,39.92,99.03,95.29,99.99,98.85,1.15,35.83,14.37,98.8,97.62,93.93,74.19], [42753,42753,"83381856","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",117.6,40.22,99.08,97.09,100,98.93,1.07,37.26,14.66,99.57,98.41,93.29,78.28], [42754,42754,"83423577","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",115.17,40.24,97.23,91.02,100,99.01,0.99,36.82,13.94,98.87,97.81,95.14,79.68], [42755,42755,"83539812","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.02,40.2,98.65,95.89,100,98.92,1.08,39.27,14.37,98.86,97.94,95.84,85.32], [42756,42756,"83606317","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",119.35,39.69,99.19,97.15,100,98.89,1.11,38.38,16.15,98.86,97.84,94.32,77.33], [42757,42757,"83921413","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",111.21,39.91,98.71,94.12,100,98.85,1.15,35.27,14.64,98.83,97.61,93.23,71.11], [42758,42758,"83954591","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",113.82,40.37,97.74,94.22,100,98.96,1.04,36.3,14.36,99.56,98.38,92.95,76.43], [42759,42759,"84093805","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.29,39.75,98.74,94.28,100,98.71,1.29,40.84,16.09,98.86,97.9,95.53,83.93], [42760,42760,"84308422","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",125.37,39.82,98.88,96.49,100,98.87,1.13,39.9,15.64,98.86,97.93,95.53,83.05], [42761,42761,"84392704","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",121.28,39.8,98.98,96.69,100,98.86,1.14,38.71,15.51,98.84,97.79,94.86,80.23], [42762,42762,"84614569","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",116.48,39.77,98.86,96.26,100,98.81,1.19,37.3,14.86,98.83,97.6,94.08,78.44], [42763,42763,"84683894","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",119.26,39.85,98.92,96.54,100,98.82,1.18,38.46,15.15,98.89,97.89,95,80.07], [42764,42764,"84849667","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",130.74,40.1,98.82,96.19,100,98.86,1.14,42.09,15.66,98.88,97.91,95.85,88.14], [42765,42765,"85091336","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",127.59,39.88,99.08,95.56,99.99,98.68,1.32,40.13,16.22,98.89,97.78,95.02,82.64], [42766,42766,"85452904","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",126.49,39.69,98.79,94.49,100,98.45,1.55,40.08,17.4,99.54,98.39,93.37,78.45], [42767,42767,"85513661","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.89,39.91,98.6,93.61,99.99,98.83,1.17,37.8,15.25,98.86,97.79,94.66,78.84], [42768,42768,"86215106","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",129.23,39.79,97.27,91.16,100,98.86,1.14,41.23,16.23,98.91,98,95.73,84.79], [42769,42769,"86404103","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",110.61,40.16,97.65,91.77,100,98.74,1.26,35.25,14.01,98.87,97.87,94.66,73.22], [42770,42770,"86500956","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",121.54,39.95,98.85,96.25,100,98.93,1.07,39.07,15.13,98.8,97.71,95.05,83.36], [42771,42771,"86535359","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",117.72,40.03,98.39,93.27,100,98.82,1.18,37.74,14.65,99.56,98.5,93.6,78.95], [42772,42772,"87178871","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",122.71,40.06,98.89,96.54,100,98.58,1.42,38.81,14.83,99.59,98.55,94.07,81.23], [42773,42773,"87391362","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",115.48,40.07,98.55,93.7,100,98.92,1.08,37.17,13.95,98.86,97.88,95.29,80.23], [42774,42774,"87522781","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",135.59,39.96,99.06,96.86,100,98.5,1.5,43.26,15.55,98.87,97.99,96.23,89.63], [42775,42775,"87550524","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.53,39.75,99.08,96.92,100,98.64,1.36,38.33,15.45,98.85,97.84,94.86,79.28], [42776,42776,"87920525","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",130.41,39.89,97.43,91.39,99.99,98.73,1.27,41.42,16.15,98.86,97.93,95.83,85.12], [42777,42777,"88211763","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.34,39.77,98.77,94.42,99.99,98.41,1.59,40.97,16.66,99.57,98.51,94.23,81.53], [42778,42778,"88413276","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",117.39,40.2,98.51,95.67,100,98.76,1.24,37.34,14.43,99.57,98.48,93.47,78.82], [42779,42779,"88766549","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",124.79,40.16,99.15,97.08,100,98.86,1.14,39.98,15.33,98.85,97.79,95.36,84.77], [42780,42780,"88952003","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",124.67,40.29,98.67,94.14,99.99,99.02,0.98,39.95,14.54,98.87,97.94,95.88,86.82], [42781,42781,"89128729","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",124,39.85,98.89,96.39,100,98.82,1.18,39.66,15.45,98.87,97.79,95,82.78], [42782,42782,"89143169","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",118.63,40.26,98.78,96.27,100,98.82,1.18,37.84,14.34,98.89,97.89,95.47,81.85], [42783,42783,"89464208","2024-10-29T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",123.38,40.44,98.18,94.87,100,98.82,1.18,39.22,14.59,98.86,97.94,95.94,85.71], [42784,42784,"89644234","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",128.96,39.81,98.96,95.09,100,98.7,1.3,40.84,16.33,98.86,97.87,95.37,83.59], [42785,42785,"90259702","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-12-07T00:00:00",121.09,40.06,98.93,96.5,100,98.72,1.28,38.66,14.75,98.88,97.78,95.13,83.19], [42786,42786,"90279332","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",125.11,39.9,98.69,95.99,100,98.69,1.31,40.07,15.18,98.86,97.83,95.36,84.63], [42787,42787,"90747960","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.41,39.91,98.83,94.49,99.99,98.9,1.1,38.73,15.18,98.87,97.81,95.02,81.51], [42788,42788,"90898169","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",122.31,40.26,98.61,95.71,100,98.9,1.1,39.13,15.05,98.84,97.84,95.61,84.48], [42789,42789,"90979717","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",121.49,40.21,98.79,96.3,100,98.83,1.17,38.65,14.55,98.86,97.93,95.78,83.6], [42790,42790,"91043480","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",123.94,39.71,98.9,94.78,99.99,98.77,1.23,39.39,15.63,98.86,97.72,94.7,81.05], [42791,42791,"91091368","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",120.69,39.91,99.05,96.84,100,98.57,1.43,38.38,15.45,98.86,97.88,95.11,79.53], [42792,42792,"91156147","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",115.83,40.07,98.78,96.21,100,98.49,1.51,36.87,14.85,99.59,98.47,93.1,76.45], [42793,42793,"91330505","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",116.45,39.98,98.64,93.82,99.99,98.68,1.32,37,14.79,98.88,97.78,94.55,77.47], [42794,42794,"91752393","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",119.18,39.65,99,95.16,99.99,98.87,1.13,37.87,15.89,98.81,97.63,94.02,77.11], [42795,42795,"91921551","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",124,40.29,98.79,96.31,100,98.9,1.1,39.6,14.64,98.87,97.9,95.8,85.67], [42796,42796,"92110790","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",127.44,40.06,99.24,97.39,100,98.67,1.33,40.47,16.21,99.51,98.51,94.4,82], [42797,42797,"92464568","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",110.08,39.95,98.67,93.93,100,98.5,1.5,34.79,14.84,99.55,98.11,90.91,68.79], [42798,42798,"93084669","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",116.77,40.05,99.04,96.8,100,98.77,1.23,37.19,14.68,98.87,97.91,95.16,78.34], [42799,42799,"93538939","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",111.19,40.2,97.41,93.5,100,99.08,0.92,35.71,14.17,98.93,97.87,94.48,74.28], [42800,42800,"93598958","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",130.69,39.89,99.04,95.31,99.99,98.71,1.29,41.53,15.73,98.86,97.89,95.73,86.38], [42801,42801,"94083594","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",112.31,40.32,97.1,90.61,100,98.73,1.27,35.7,13.92,98.85,97.86,95.13,76.3], [42802,42802,"94602046","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-07T00:00:00",131.32,40.02,99.02,95.21,99.99,98.5,1.5,41.77,15.55,98.86,97.89,95.86,87.95], [42803,42803,"94609761","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",120.96,40.53,97.39,93.49,100,98.85,1.15,38.39,14.78,99.59,98.56,94,81.01], [42804,42804,"94617567","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",123.44,39.51,98.79,94.5,99.99,98.82,1.18,39.34,16.58,98.86,97.78,94.35,78.74], [42805,42805,"94653444","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",114.72,40.02,98.65,96.09,100,99.03,0.97,36.63,14.51,98.86,97.77,94.53,76.18], [42806,42806,"94710145","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",117.32,39.91,98.63,93.71,99.99,98.81,1.19,37.33,15.12,98.89,97.75,94.32,77.47], [42807,42807,"94734876","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",136.12,40.01,99.28,97.46,100,98.83,1.17,43.59,15.99,98.86,97.98,96.29,89.6], [42808,42808,"94847349","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",117.83,39.48,97.1,90.44,100,98.72,1.28,37.43,16.47,98.87,97.64,92.75,73.15], [42809,42809,"95129101","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",119.64,40.22,98.52,95.68,100,98.88,1.12,38.17,14.87,99.59,98.5,93.81,80.4], [42810,42810,"95153856","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",116.79,40.35,98.32,95.01,100,98.76,1.24,37.25,13.75,98.83,97.75,95.12,81.6], [42811,42811,"95275564","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",129.21,39.73,98.61,95.72,100,98.59,1.41,41.26,16.29,98.85,97.85,95.33,84.37], [42812,42812,"95343865","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",133.92,40.14,99.06,96.97,100,98.64,1.36,42.7,16.66,98.87,97.96,96.09,88.24], [42813,42813,"95557505","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",117.7,40.05,98.88,96.5,100,98.97,1.03,37.93,14.65,98.87,97.84,95.17,80.33], [42814,42814,"96249845","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",131.82,40.07,99.05,96.94,100,98.47,1.53,41.84,15.6,98.86,98.02,96.31,88.07], [42815,42815,"96484963","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",134.18,40.19,98.66,94.16,100,98.8,1.2,42.73,15.5,98.86,97.98,96.27,90.02], [42816,42816,"96816191","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",131.75,40.19,98.74,96.15,100,98.96,1.04,42.27,15.31,98.91,98.02,96.22,89.25], [42817,42817,"96996514","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",125.01,40.18,98.68,95.98,100,98.9,1.1,40.08,15.06,98.85,97.85,95.74,85.89], [42818,42818,"97025750","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",115.63,39.64,98.67,93.88,100,98.81,1.19,36.92,15.66,98.87,97.7,93.56,73.91], [42819,42819,"97113739","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.85,39.67,98.79,94.51,99.99,98.63,1.37,40.15,15.91,98.82,97.79,95.11,82.65], [42820,42820,"97179694","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",128.72,40.14,99.06,96.95,100,98.62,1.38,40.84,16.34,99.53,98.51,94.5,83.42], [42821,42821,"97295812","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",123.17,40.15,99.07,96.99,100,98.81,1.19,39.11,14.65,98.87,97.94,95.82,84.75], [42822,42822,"97356668","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",133.49,39.99,98.63,94.01,100,98.73,1.27,42.68,15.8,98.87,98.03,96.39,88.66], [42823,42823,"97361565","2024-10-29T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",110.64,40.09,97.49,93.72,100,98.73,1.27,35.29,14.01,98.87,97.76,94.2,73.47], [42824,42824,"97363646","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",131.85,40.39,98,94.77,100,98.86,1.14,41.9,15.63,99.58,98.72,95.38,86.45], [42825,42825,"97549108","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",131.38,40.03,98.99,96.74,100,98.75,1.25,41.82,15.24,98.87,98.03,96.32,88.79], [42826,42826,"97738368","2024-10-29T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",126.41,40.17,98.25,95.17,100,98.99,1.01,40.26,15.14,98.86,97.95,96.03,86.22], [42827,42827,"98313936","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",132.29,39.83,98.61,93.7,99.99,98.73,1.27,42.39,16.06,98.91,97.98,95.92,87.17], [42828,42828,"98338455","2024-11-05T00:00:00","2024-11-13T00:00:00","2024-12-07T00:00:00",112.37,40.09,97.22,90.98,100,98.93,1.07,35.63,14.29,98.88,97.87,94.67,74.4], [42829,42829,"98445295","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",113.9,40.3,97.76,94.26,100,98.78,1.22,36.25,14.55,99.58,98.41,92.87,75.63], [42830,42830,"98616503","2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-07T00:00:00",124.8,40.07,99.1,97.11,100,98.88,1.12,39.87,15.45,98.87,97.83,95.4,84.04], [42831,42831,"98864092","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",122.78,39.57,98.97,96.54,100,98.72,1.28,39.24,15.61,98.86,97.86,94.86,80.8], [42832,42832,"99209587","2024-11-05T00:00:00","2024-11-12T00:00:00","2024-12-07T00:00:00",112.4,40.53,98.36,95.25,100,99.1,0.9,36.08,13.55,98.86,97.85,95.17,77.81], [42833,42833,"99556047","2024-11-05T00:00:00","2024-11-14T00:00:00","2024-12-07T00:00:00",125.5,40.05,99.12,97.01,100,98.67,1.33,40.07,15.32,98.86,97.88,95.6,84.82], [42834,42834,"01190813","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.36,39.82,98.87,96.58,100,98.79,1.21,38.86,15.47,98.86,97.78,94.9,80.46], [42835,42835,"01535069","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",128.42,39.91,99,96.78,100,98.62,1.38,40.8,15.84,98.85,97.9,95.73,85.46], [42836,42836,"03216659","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.45,40.02,98.82,96.47,100,98.93,1.07,39.15,15.07,98.87,97.88,95.45,83.4], [42837,42837,"03299335","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",127.81,40.02,98.9,96.69,100,98.52,1.48,40.62,15.42,98.84,97.79,95.52,85.9], [42838,42838,"03703248","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.34,39.99,98.88,96.56,100,98.71,1.29,39.06,15.55,99.55,98.46,93.93,80.57], [42839,42839,"05108048","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",128.24,39.91,98.83,96.45,100,98.81,1.19,40.99,15.77,98.91,97.95,95.76,85.65], [42840,42840,"06256597","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",125.87,39.85,98.73,96.12,100,98.98,1.02,40.14,15.57,98.86,97.92,95.56,83.88], [42841,42841,"07039367","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",128.89,39.98,98.77,96.26,100,98.91,1.09,41.21,15.51,98.87,97.95,96,86.57], [42842,42842,"07241152","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",113.59,39.68,98.82,96.42,100,98.95,1.05,36.27,15.2,98.86,97.69,93.5,72.96], [42843,42843,"07727217","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.61,39.92,98.83,96.42,100,98.7,1.3,39.09,15.06,98.89,97.96,95.5,82.25], [42844,42844,"08025133","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",116.68,39.82,98.89,96.65,100,98.73,1.27,37.14,15.07,98.86,97.76,94.38,76.75], [42845,42845,"08247907","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",118.13,39.84,98.8,96.35,100,98.96,1.04,37.53,15.14,98.9,97.84,94.65,77.85], [42846,42846,"08352573","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",125.54,39.91,98.72,96.12,100,98.85,1.15,40.08,15.66,98.91,97.97,95.73,84.17], [42847,42847,"08481591","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",116.59,39.9,98.74,96.16,100,99.06,0.94,37.38,14.87,98.89,97.89,94.85,78.37], [42848,42848,"09934103","2024-11-05T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",120.65,39.51,98.76,94.66,100,98.79,1.21,38.22,16.24,98.82,97.8,94.2,76.45], [42849,42849,"11939544","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",119.21,40.11,98.91,96.48,100,98.8,1.2,37.8,14.27,98.84,97.72,95.02,81.64], [42850,42850,"12596004","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",135.22,39.91,98.84,96.47,100,98.8,1.2,43.29,16.31,98.86,97.95,96.13,88.46], [42851,42851,"13064298","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",120.12,39.89,98.78,96.18,100,98.98,1.02,38.4,15.25,98.84,97.77,94.86,80.53], [42852,42852,"13856537","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",119.25,39.98,98.7,96.03,100,98.92,1.08,38.31,15.23,99.57,98.47,93.48,79.38], [42853,42853,"13898267","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",120.63,39.88,98.88,96.26,100,98.83,1.17,38.6,15.18,98.82,97.7,94.8,81.22], [42854,42854,"14081266","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",126.41,39.82,98.84,96.44,100,98.62,1.38,40.17,15.89,98.89,97.95,95.66,83.51], [42855,42855,"14194531","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",129.7,40.03,98.92,96.52,100,98.9,1.1,41.68,15.45,98.89,97.98,96.03,87.57], [42856,42856,"14636663","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",122.94,40.07,98.96,96.67,100,98.7,1.3,39.1,14.89,98.86,97.84,95.45,83.88], [42857,42857,"14804082","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.78,39.71,98.77,96.31,100,98.71,1.29,39.37,15.79,98.88,97.83,94.95,81.5], [42858,42858,"16953399","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.86,40.15,98.92,96.7,100,98.79,1.21,39.28,14.63,98.84,97.92,95.85,84.79], [42859,42859,"16989510","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",116.32,39.97,99.02,96.82,100,98.68,1.32,36.96,15.13,99.52,98.31,92.76,75.99], [42860,42860,"18433153","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",140.1,40.3,98.98,96.72,100,98.77,1.23,44.69,16.05,98.85,97.95,96.31,91.2], [42861,42861,"19006114","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.34,40.14,98.71,96.08,100,98.98,1.02,39.32,14.71,98.89,97.93,95.73,84.69], [42862,42862,"19334593","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",117.49,39.99,98.96,96.62,100,98.86,1.14,37.61,14.44,98.91,97.95,95.27,80.46], [42863,42863,"19491988","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",112.43,39.46,98.6,95.67,100,98.62,1.38,35.76,15.82,98.86,97.59,91.93,69.03], [42864,42864,"19661528","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",122.34,40.01,98.77,96.13,100,98.95,1.05,39.11,15.07,98.86,97.83,95.37,83.23], [42865,42865,"21215408","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",121.39,39.59,98.74,96.19,100,98.71,1.29,38.67,15.86,98.88,97.81,94.54,79.14], [42866,42866,"21957130","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",127.9,39.99,98.76,96.21,100,98.67,1.33,40.75,15.75,99.57,98.61,94.74,83.7], [42867,42867,"22592512","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.8,39.95,98.9,96.68,100,98.67,1.33,38.96,15.7,99.55,98.45,93.74,79.87], [42868,42868,"22921254","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",129.85,40.14,98.96,96.81,100,98.72,1.28,41.28,15.19,98.89,97.95,96,87.64], [42869,42869,"23464204","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",124.82,40.18,98.91,96.75,100,98.8,1.2,39.55,14.59,98.84,97.86,95.72,85.89], [42870,42870,"23724745","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",115.6,39.98,98.9,96.35,100,98.72,1.28,36.89,14.58,98.83,97.75,94.65,78.11], [42871,42871,"25162807","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.89,39.96,98.9,96.67,100,98.77,1.23,39.27,15.39,98.85,97.81,95.23,82.55], [42872,42872,"25438814","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",125.99,39.89,98.68,95.96,100,98.91,1.09,40.38,15.17,98.85,97.91,95.66,85.28], [42873,42873,"28275135","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",128.2,40.38,99.01,96.81,100,99.08,0.92,40.89,14.79,98.88,97.94,96,88.39], [42874,42874,"30343951","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",126.02,39.93,98.8,96.42,100,98.7,1.3,40.07,15.82,99.53,98.44,94.14,81.73], [42875,42875,"30439144","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",115.85,39.67,98.75,96.19,100,98.71,1.29,36.94,15.37,99.56,98.26,92.2,73.63], [42876,42876,"30578381","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",129.22,39.92,98.96,96.56,100,98.88,1.12,41.44,15.77,98.88,97.97,95.91,86.32], [42877,42877,"30731627","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",115.22,39.87,98.96,96.55,100,98.85,1.15,37.01,14.8,98.85,97.75,94.4,77.27], [42878,42878,"31229809","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",118.78,39.89,98.98,96.62,100,98.81,1.19,38.09,14.8,98.87,97.8,94.97,80.79], [42879,42879,"32690379","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.51,39.82,98.82,96.45,100,98.81,1.19,39.52,15.36,98.88,97.81,95.21,82.96], [42880,42880,"32820668","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",116.65,40.16,99,96.8,100,98.91,1.09,37.34,14.2,98.81,97.75,95.06,81.11], [42881,42881,"34054917","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",115.54,40.15,98.77,96.01,100,99.17,0.83,37.09,14.58,98.87,97.72,94.15,76.57], [42882,42882,"35310929","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",127.25,39.97,98.8,96.37,100,98.41,1.59,40.34,15.56,98.86,97.86,95.61,85.25], [42883,42883,"36061134","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",129.14,39.89,98.8,96.24,100,98.86,1.14,41.23,15.99,99.56,98.47,94.39,83.33], [42884,42884,"37283046","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",135.33,40.16,98.95,96.6,100,98.8,1.2,43.19,15.58,98.87,98.01,96.37,90.24], [42885,42885,"37993549","2024-11-05T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",125.79,39.53,98.55,93.69,99.99,98.79,1.21,40.07,17.16,99.58,98.28,92.93,77.86], [42886,42886,"38865041","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",128.59,39.92,98.92,96.72,100,98.44,1.56,40.32,14.71,98.84,97.82,95.53,85.73], [42887,42887,"39011383","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",124.07,40.14,98.91,96.53,100,98.94,1.06,39.87,14.94,98.85,97.93,95.82,84.52], [42888,42888,"39445732","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",130.89,40.01,99,96.68,100,98.75,1.25,41.85,15.78,98.89,97.97,96.02,87.81], [42889,42889,"42784572","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",133.4,39.95,98.9,96.47,100,98.84,1.16,42.77,15.95,98.85,97.94,96.07,88.48], [42890,42890,"43431278","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",129.53,39.91,98.88,96.65,100,98.77,1.23,41.13,15.84,98.84,97.88,95.68,85.92], [42891,42891,"43664203","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",125.04,40.09,98.98,96.71,100,98.84,1.16,39.96,15.18,98.9,97.93,95.78,85.06], [42892,42892,"45381832","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",127.76,39.95,99,96.68,100,98.55,1.45,40.6,15.7,98.84,97.87,95.65,85.5], [42893,42893,"46351170","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",128.56,40.09,99.04,96.83,100,98.68,1.32,41,15.69,99.55,98.52,94.63,84.05], [42894,42894,"46361399","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",125.62,39.45,98.81,96.34,100,98.32,1.68,39.5,17.13,99.57,98.47,93.06,76.62], [42895,42895,"46791175","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",124.68,39.91,99,96.69,100,98.86,1.14,39.83,15.37,98.88,97.92,95.52,83.62], [42896,42896,"49105110","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",123.58,39.63,98.88,96.55,100,98.66,1.34,39.11,15.66,98.87,97.92,94.97,79.95], [42897,42897,"49815902","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",130.17,39.95,98.97,96.69,100,98.81,1.19,41.25,15.41,98.9,97.92,95.77,86.98], [42898,42898,"52429093","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",123.06,40.2,98.87,96.47,100,98.69,1.31,39.01,14.57,98.86,97.84,95.48,84.92], [42899,42899,"52926174","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",135.8,40.14,98.93,96.54,100,98.88,1.12,43.4,15.83,98.89,97.98,96.25,89.88], [42900,42900,"54992087","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",124.88,40,98.87,96.6,100,98.67,1.33,39.66,15.35,98.83,97.79,95.34,83.83], [42901,42901,"55350111","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",115.95,40.08,98.79,96.33,100,98.75,1.25,36.93,14.38,98.9,97.89,95.15,78.42], [42902,42902,"55363910","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",125.74,40.24,98.83,96.33,100,98.94,1.06,40.02,14.61,98.89,97.89,95.76,86.61], [42903,42903,"55438242","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",124.46,40.19,99.08,96.96,100,98.75,1.25,39.65,14.83,98.84,97.88,95.72,85.28], [42904,42904,"56751734","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",129.82,40.1,98.82,96.3,100,98.97,1.03,41.36,15.37,98.87,97.96,95.96,87.63], [42905,42905,"58690102","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",114.75,39.93,98.96,96.56,100,98.99,1.01,36.91,14.51,98.84,97.74,94.51,77.17], [42906,42906,"59925994","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",122.25,40.17,98.82,96.31,100,98.9,1.1,39.17,14.79,98.84,97.87,95.68,84.5], [42907,42907,"61148820","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",119.4,40.03,99.03,96.86,100,98.79,1.21,38.03,14.67,98.84,97.81,95.17,81.16], [42908,42908,"62092004","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",126.09,40.04,98.93,96.59,100,98.53,1.47,40.13,15.33,98.83,97.84,95.61,85.23], [42909,42909,"62267144","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",119.15,40.08,98.78,96.17,100,98.67,1.33,37.93,14.74,98.83,97.79,95.15,81.12], [42910,42910,"62291747","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",119.38,40.04,98.9,96.44,100,98.81,1.19,37.85,15.31,99.53,98.14,93.08,78.33], [42911,42911,"63641983","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",125.14,40.1,98.94,96.79,100,98.87,1.13,39.78,14.88,98.83,97.88,95.75,85.59], [42912,42912,"63712072","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",129.56,40.06,98.85,96.55,100,98.88,1.12,41.16,15,98.82,97.8,95.65,87.25], [42913,42913,"65475997","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",121.11,39.8,98.8,96.36,100,98.77,1.23,38.69,15.57,98.82,97.78,94.82,79.88], [42914,42914,"67335143","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",117.68,40.02,98.89,96.59,100,99.04,0.96,37.48,14.51,98.83,97.89,95.34,79.84], [42915,42915,"68127033","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",120.85,39.9,98.79,96.37,100,98.45,1.55,38.42,15.03,98.88,97.87,95.24,81.35], [42916,42916,"69475575","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.91,40.1,98.91,96.7,100,98.58,1.42,39.01,15.39,99.56,98.41,93.77,81.18], [42917,42917,"70053553","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",112.64,39.88,98.65,95.94,100,99.01,0.99,36.19,14.51,98.86,97.73,94.14,75.48], [42918,42918,"70319955","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.38,40.02,98.81,96.43,100,98.92,1.08,39.25,15.07,98.86,97.88,95.5,83.79], [42919,42919,"70505614","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",126.84,40.16,98.77,96.26,100,98.94,1.06,40.53,14.91,98.88,97.94,95.95,86.84], [42920,42920,"70782174","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",124.28,39.87,98.84,96.45,100,98.82,1.18,39.39,15.36,98.85,97.94,95.66,82.84], [42921,42921,"71649614","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",130.64,40.17,98.81,96.27,100,98.67,1.33,41.38,15.17,99.57,98.53,94.81,85.42], [42922,42922,"71913313","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",126.23,40.11,98.87,96.55,100,98.43,1.57,40.07,15,98.84,97.9,95.84,85.84], [42923,42923,"72139821","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",126.55,39.88,98.88,96.4,100,98.82,1.18,40.46,15.77,98.87,97.87,95.48,84.69], [42924,42924,"73104819","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",126.41,39.86,98.87,96.53,100,98.89,1.11,40.24,15.71,98.86,97.95,95.81,84.11], [42925,42925,"73458463","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",112.41,39.63,98.8,96.31,100,98.83,1.17,35.86,15.16,98.86,97.72,93.31,71.85], [42926,42926,"73863752","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",119.52,39.72,98.7,96.01,100,98.78,1.22,38.19,15.24,98.86,97.84,94.8,79.43], [42927,42927,"74315058","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",129.97,40.2,98.79,96.33,100,98.81,1.19,41.25,14.91,98.88,97.98,96.18,88.24], [42928,42928,"75872731","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",123.29,40.07,98.85,96.41,100,98.73,1.27,39.29,15.63,99.56,98.23,93.58,81.32], [42929,42929,"75935019","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",116.61,39.83,98.67,95.99,100,98.84,1.16,37.44,15.18,99.59,98.37,92.75,76.49], [42930,42930,"78871336","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",120.27,39.92,98.79,96.22,100,98.85,1.15,38.48,14.97,98.82,97.8,95.16,81.45], [42931,42931,"79658102","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",116.85,40.03,98.71,95.94,100,98.87,1.13,37.53,15.01,99.57,98.4,93.14,77.49], [42932,42932,"79789404","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",133.19,40.14,98.87,96.6,100,98.7,1.3,42.08,16.24,99.54,98.44,94.55,85.39], [42933,42933,"80773812","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",126.53,39.89,98.8,96.06,100,98.83,1.17,40.57,15.3,98.87,97.8,95.3,85.17], [42934,42934,"80893104","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",119.61,39.69,98.79,96.3,100,98.86,1.14,38.25,15.09,98.87,97.83,94.73,79.16], [42935,42935,"81710600","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",131.9,39.87,98.93,96.54,100,98.68,1.32,41.93,15.96,98.87,97.97,95.96,86.94], [42936,42936,"82152847","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",119.9,40.05,99.13,97.15,100,98.69,1.31,38.05,14.57,98.84,97.68,94.92,81.9], [42937,42937,"82618622","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",122.03,39.73,98.67,95.98,100,98.95,1.05,39.19,15.26,98.88,97.87,95.08,81.78], [42938,42938,"84180026","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",115.9,39.94,98.68,96.04,100,99.04,0.96,37.35,14.72,98.89,97.78,94.66,79.14], [42939,42939,"84523807","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",124.98,39.89,98.81,96.01,100,98.93,1.07,40.22,15.66,98.86,97.86,95.39,83.93], [42940,42940,"84571967","2024-11-05T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",128.62,40.34,97.81,94.29,100,98.84,1.16,41.16,14.93,98.92,98.04,96.31,88.45], [42941,42941,"85645069","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",115.79,39.63,98.77,96.25,100,98.61,1.39,36.96,15.39,99.52,98.24,92.16,73.74], [42942,42942,"86039482","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",130.6,39.9,98.91,96.47,100,98.69,1.31,41.67,15.89,98.88,97.92,95.76,86.58], [42943,42943,"86540345","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",130.34,40.15,98.97,96.61,100,98.89,1.11,41.59,15.79,99.59,98.59,94.92,85.08], [42944,42944,"87113727","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",125.82,40.1,98.79,96.2,100,98.85,1.15,40.13,15.9,99.55,98.5,94.27,82.44], [42945,42945,"87619564","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",127.5,40.01,98.99,96.75,100,98.69,1.31,40.55,15.2,98.88,97.88,95.73,86.29], [42946,42946,"87850312","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",121.24,39.86,98.76,96.23,100,98.68,1.32,38.59,15.72,99.54,98.44,93.63,78.83], [42947,42947,"87987940","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",123.7,40.06,98.97,96.7,100,98.85,1.15,39.67,15.19,98.88,97.84,95.47,84.68], [42948,42948,"89182186","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",122.52,40.24,99.05,96.94,100,98.97,1.03,39.01,14.38,98.83,97.82,95.57,84.9], [42949,42949,"89213967","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",117.52,39.94,98.84,96.54,100,98.49,1.51,37.26,15.29,99.6,98.38,92.91,76.38], [42950,42950,"90291683","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",125.86,40.2,98.95,96.65,100,98.86,1.14,40.24,15.78,99.56,98.46,94.29,83.02], [42951,42951,"90643999","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",127.43,40.17,99.02,96.77,100,98.95,1.05,40.88,15.31,98.88,97.94,95.93,87.21], [42952,42952,"91297015","2024-11-05T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",127.17,40.04,98.82,96.38,100,98.8,1.2,40.43,15.42,99.62,98.63,94.6,83.27], [42953,42953,"91841955","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",121.79,40.17,98.72,96.01,100,98.9,1.1,38.86,14.66,98.88,97.89,95.53,83.39], [42954,42954,"92082606","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",125.27,40.22,98.86,96.45,100,98.81,1.19,40.02,15.02,98.86,97.87,95.76,86.1], [42955,42955,"93364331","2024-11-05T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",122.82,39.77,98.84,96.35,100,98.73,1.27,39.17,16.04,99.57,98.4,93.33,78.63], [42956,42956,"93403447","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",115.68,40.25,98.97,96.67,100,98.67,1.33,36.64,13.46,98.83,97.74,95.02,80.3], [42957,42957,"94055376","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",113.98,40.16,98.95,96.65,100,99,1,36.46,14.05,98.84,97.68,94.62,78.32], [42958,42958,"95343284","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",129.57,39.91,98.87,96.54,100,98.45,1.55,40.7,15.9,98.82,97.81,95.51,85.36], [42959,42959,"95756109","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",116.34,40.1,98.94,96.71,100,98.73,1.27,36.82,13.99,98.82,97.77,95.06,79.58], [42960,42960,"95797133","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",130.85,40.01,98.83,96.2,100,98.91,1.09,42.05,15.18,98.91,97.97,96.01,88.35], [42961,42961,"95929062","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",123.24,40.26,99.01,96.83,100,98.82,1.18,38.95,15.1,99.56,98.5,94.04,81.35], [42962,42962,"97585008","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",119.85,39.7,98.86,96.51,100,98.87,1.13,38.08,15.48,98.87,97.88,94.72,77.75], [42963,42963,"98846609","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",116.77,39.9,99,96.69,100,98.83,1.17,37.42,14.75,98.88,97.81,94.71,78.39], [42964,42964,"98905126","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-12-09T00:00:00",121.62,40,99.01,96.8,100,98.84,1.16,38.64,14.89,98.88,97.87,95.33,81.98], [42965,42965,"99623025","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-12-09T00:00:00",124.09,40.14,98.9,96.7,100,98.85,1.15,39.35,14.53,98.82,97.82,95.51,85.01], [42966,42966,"00506298","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.9,39.83,99.03,95.2,100,98.89,1.11,41.66,15.94,98.84,97.86,95.67,86.33], [42967,42967,"00571393","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",134.63,40.07,99.01,95.22,99.99,98.65,1.35,42.84,15.9,98.83,97.86,96,89.05], [42968,42968,"01000259","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.3,39.98,98.84,94.42,99.99,98.78,1.22,41.19,15.61,98.85,97.9,95.82,86.91], [42969,42969,"01723271","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.83,40.12,99.05,96.82,100,98.87,1.13,39.9,15.26,99.53,98.48,94.35,83.32], [42970,42970,"03337487","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.62,40.03,99.03,95.25,100,98.66,1.34,40.49,15.99,99.55,98.48,94.26,82.79], [42971,42971,"03479878","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",126.89,40.29,98.79,95.08,99.99,98.91,1.09,39.81,14.65,98.89,97.69,95.12,86.12], [42972,42972,"04282781","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",121.5,39.68,98.91,96.49,100,98.71,1.29,37.93,15.87,98.84,97.67,93.85,76.35], [42973,42973,"04400080","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",122.22,40.13,99.09,95.52,100,98.95,1.05,38.92,15,98.86,97.83,95.34,83.44], [42974,42974,"04445937","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.97,40.06,98.93,94.74,99.99,98.8,1.2,41.06,15.88,99.53,98.47,94.49,84.08], [42975,42975,"05593013","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.75,40.05,99.03,96.88,100,98.7,1.3,40.95,15.27,98.85,97.96,96.12,87.25], [42976,42976,"06647601","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",121.06,39.85,98.82,96.19,100,98.22,1.78,38.44,14.78,98.86,97.89,95.38,81.93], [42977,42977,"06660228","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",117.89,39.95,98.97,94.94,100,98.47,1.53,37.45,14.94,99.56,98.34,92.93,77.25], [42978,42978,"07495145","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.05,39.89,99.13,97.11,100,98.58,1.42,40.34,15.65,98.85,97.85,95.51,84.63], [42979,42979,"07524584","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.01,40.01,99.04,95.34,100,98.74,1.26,39.28,14.94,98.87,97.79,95.28,83.58], [42980,42980,"08044309","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",119.25,40.16,98.88,95.12,99.99,98.71,1.29,37.23,14.12,98.86,97.61,94.6,80.74], [42981,42981,"08583004","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",117.79,39.9,98.68,94.88,99.99,98.46,1.54,36.77,14.76,99.53,98.08,92.23,76.42], [42982,42982,"09061885","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.56,39.9,99.15,97.2,100,98.75,1.25,40.35,15.15,98.86,97.93,95.77,85.03], [42983,42983,"10417148","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.08,40.19,98.88,95.27,99.99,98.73,1.27,40.04,14.96,98.86,97.73,95.31,86.47], [42984,42984,"10583128","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",119.99,40.18,98.91,95.25,99.99,98.5,1.5,37.52,14.5,99.51,98.19,92.92,79.61], [42985,42985,"10830484","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",121.75,39.88,98.68,94.88,99.99,98.84,1.16,38.35,15.32,98.81,97.52,94.3,80.53], [42986,42986,"10866164","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",119.59,39.92,98.74,94.85,99.99,98.81,1.19,37.39,14.85,98.81,97.35,93.78,79.02], [42987,42987,"11036514","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.92,39.81,98.84,94.38,99.99,98.7,1.3,39.58,15.65,99.53,98.49,94,80.68], [42988,42988,"11218050","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",131.82,40.21,99.14,97.19,100,98.45,1.55,41.18,15.79,99.55,98.59,94.89,85.12], [42989,42989,"11381208","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.3,40.14,98.91,96.5,100,98.76,1.24,40.45,14.99,98.85,97.94,95.99,87.08], [42990,42990,"11495308","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",122.63,40.02,99,95.11,100,98.92,1.08,39.37,14.77,98.84,97.82,95.44,84.35], [42991,42991,"11601342","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",122.01,39.89,99.1,97.02,100,98.93,1.07,38.73,15.12,98.81,97.68,94.83,81.43], [42992,42992,"13018048","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.09,39.95,98.94,95.47,99.99,98.64,1.36,40.22,15.46,98.8,97.54,94.81,84.71], [42993,42993,"13155183","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",117.07,40.21,98.69,94.94,99.99,98.74,1.26,36.72,13.83,98.83,97.51,94.31,80.18], [42994,42994,"13677762","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",132.31,39.92,99.02,95.17,100,98.71,1.29,41.98,16.07,98.86,97.92,95.93,87.05], [42995,42995,"13804469","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.23,39.88,99.05,96.95,100,98.86,1.14,38.58,15.89,99.58,98.42,93.36,78.23], [42996,42996,"14926503","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.99,40.2,98.95,94.92,100,98.9,1.1,40.39,14.97,98.88,97.95,95.95,86.65], [42997,42997,"15016463","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",129.56,39.99,98.84,95.33,99.99,98.82,1.18,40.57,15.33,98.82,97.61,95.07,85.88], [42998,42998,"16872275","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",121.5,40.09,98.97,95.02,99.99,98.94,1.06,38.93,14.8,98.88,97.9,95.51,83.51], [42999,42999,"17570056","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",132.87,40.05,98.92,94.78,99.99,98.67,1.33,42.58,15.68,98.89,98.01,96.26,89.24], [43000,43000,"17586261","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.29,40.09,99.07,96.92,100,98.92,1.08,39.45,14.76,98.85,97.91,95.72,84.83], [43001,43001,"19178219","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.55,39.7,99.08,97.04,100,98.8,1.2,38.99,16.49,99.52,98.3,93.09,77.38], [43002,43002,"19753774","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",123.11,40.1,98.69,94.97,99.99,98.76,1.24,38.6,14.62,98.84,97.58,94.76,83.53], [43003,43003,"20351665","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",130.66,40.19,98.93,95.37,99.99,98.76,1.24,41.08,15.81,99.5,98.16,93.9,83.98], [43004,43004,"21459512","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",121.62,39.92,99.03,95.23,100,98.73,1.27,38.78,15.29,98.82,97.79,95.15,82.01], [43005,43005,"21842631","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",120.73,40.05,99.03,95.24,99.99,98.92,1.08,38.69,14.73,98.84,97.8,95.3,83.16], [43006,43006,"22349984","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",133.01,39.96,99.06,96.99,100,98.71,1.29,41.71,15.76,98.82,97.81,95.69,86.84], [43007,43007,"24252945","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.59,39.93,99.02,95.22,99.99,98.73,1.27,40.16,15.15,98.86,97.81,95.49,85.33], [43008,43008,"24556836","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",137.33,39.9,98.76,94.92,99.99,98.89,1.11,43.15,16.13,98.82,97.66,95.37,88.3], [43009,43009,"25119331","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",123.23,40.09,98.82,95.25,100,98.68,1.32,38.52,15,98.84,97.55,94.59,82.66], [43010,43010,"25141370","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.52,40.05,98.95,96.59,100,98.62,1.38,40.95,15.62,99.55,98.53,94.62,84.43], [43011,43011,"25382134","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",129.72,39.9,98.87,95.25,99.99,98.75,1.25,40.94,15.79,98.84,97.72,95.26,85.52], [43012,43012,"25417108","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",118.67,40.05,98.73,95.07,100,98.82,1.18,37.4,14.56,98.83,97.58,94.52,80.28], [43013,43013,"25472296","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",130.65,39.88,98.87,95.2,99.99,98.72,1.28,41.16,15.42,98.87,97.8,95.45,86.29], [43014,43014,"25713885","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.37,40.02,98.72,94.77,100,98.82,1.18,40.38,15.06,98.82,97.67,95.15,86.09], [43015,43015,"25957617","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",119.24,39.68,99.09,97.08,100,98.79,1.21,37.19,15.44,98.88,97.75,93.88,75.06], [43016,43016,"26278435","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",122.99,40.12,98.64,94.69,99.99,98.93,1.07,38.66,14.77,98.85,97.58,94.71,82.91], [43017,43017,"26532805","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",131.98,39.91,98.84,94.96,99.99,98.78,1.22,41.24,15.4,98.84,97.73,95.33,86.62], [43018,43018,"26619833","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.38,39.9,98.95,94.81,99.99,98.81,1.19,41.52,15.76,98.88,97.95,95.89,86.73], [43019,43019,"26981443","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",117.79,40,99.04,95.32,100,98.72,1.28,37.65,14.72,98.8,97.72,95,80.76], [43020,43020,"27531050","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.45,39.88,99.03,96.88,100,98.85,1.15,40.77,16.21,99.55,98.55,94.46,82.28], [43021,43021,"27531859","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.67,39.9,99.03,95.25,99.99,98.32,1.68,40.23,15.89,99.52,98.45,94.13,82.14], [43022,43022,"28606600","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.02,39.99,99.16,97.23,100,98.66,1.34,39.21,15.52,99.56,98.43,93.81,80.82], [43023,43023,"28735031","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.82,40.11,99.05,96.94,100,98.81,1.19,39.1,14.84,98.86,97.85,95.49,84.09], [43024,43024,"28841236","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",117.89,39.89,98.99,95.05,100,98.86,1.14,37.59,15.11,99.55,98.29,92.78,77.18], [43025,43025,"28924388","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.06,39.93,99.03,95.26,100,98.78,1.22,39.2,15.07,98.8,97.76,95.26,83.14], [43026,43026,"29329071","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.37,40.09,99.1,97.06,100,98.73,1.27,40.36,15.11,98.87,97.88,95.71,85.96], [43027,43027,"29434102","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",125.43,40.03,98.88,95.24,99.99,98.79,1.21,39.69,14.86,98.85,97.73,95.21,85.01], [43028,43028,"29594339","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",134.57,39.93,98.91,94.6,100,99.01,0.99,43.37,15.98,98.87,97.97,96.14,89.18], [43029,43029,"30094606","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.47,40.05,98.92,94.79,100,98.88,1.12,40.92,15.33,98.86,97.92,95.92,86.78], [43030,43030,"30095502","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",131.05,40.08,99.05,96.86,100,98.7,1.3,41.75,15.5,98.85,97.86,95.88,88.2], [43031,43031,"31686704","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.6,39.98,99.17,97.29,100,98.7,1.3,40.86,16.19,99.53,98.49,94.4,82.79], [43032,43032,"32521005","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",131.32,39.8,99.02,96.84,100,98.84,1.16,41.48,15.97,98.85,97.81,95.47,85.37], [43033,43033,"32647439","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.08,40.07,98.96,94.97,100,98.95,1.05,40.66,15.17,98.83,97.88,95.86,86.4], [43034,43034,"32889439","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",121.49,40.01,98.86,94.5,99.99,98.95,1.05,39.14,14.59,98.84,97.89,95.58,83.9], [43035,43035,"33472044","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.87,39.9,99,95.08,99.99,98.82,1.18,41.82,16,98.86,97.93,95.87,86.68], [43036,43036,"34094358","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",133.16,39.99,99.18,97.3,100,98.66,1.34,41.55,15.82,98.91,97.97,95.95,87.23], [43037,43037,"36636370","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.11,40.39,99.04,96.82,100,98.8,1.2,39.79,14.88,99.55,98.52,94.37,84.17], [43038,43038,"37173573","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",126.04,39.64,98.83,95.06,99.99,98.68,1.32,39.76,15.72,98.84,97.65,94.46,81.98], [43039,43039,"37529178","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",134.2,39.92,98.95,94.84,100,98.76,1.24,43.04,15.67,98.87,97.93,96.01,88.8], [43040,43040,"37649562","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",123.33,40.37,98.91,95.39,99.99,98.65,1.35,38.48,15.03,99.56,98.27,93.31,81.46], [43041,43041,"38258884","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",126.08,40.13,98.82,95.19,100,98.74,1.26,39.57,14.83,98.86,97.72,95.24,85.57], [43042,43042,"38645167","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.35,40.05,98.83,95.07,99.99,98.33,1.67,40.01,15.34,99.55,98.37,94.03,82.95], [43043,43043,"39724190","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",122.97,40.08,98.8,95.1,100,98.9,1.1,38.79,14.7,98.86,97.65,94.8,82.89], [43044,43044,"40002524","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.44,39.76,98.96,94.87,100,98.71,1.29,41.35,15.9,98.85,97.78,95.25,85.16], [43045,43045,"40335421","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.45,40.29,99.08,97.06,100,98.76,1.24,40.68,14.7,98.86,97.97,96.18,88.12], [43046,43046,"41050116","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",131.92,39.89,99.18,97.32,100,98.69,1.31,40.84,16.37,99.55,98.45,94.24,82.1], [43047,43047,"41117107","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",125.43,40.44,98.91,95.42,99.99,98.56,1.44,39.35,14.39,98.86,97.69,95.17,85.94], [43048,43048,"41439368","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.26,40.1,99.07,96.95,100,98.74,1.26,40.04,15.05,98.86,97.91,95.8,85.92], [43049,43049,"42504467","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",122.58,40.05,98.9,94.67,100,98.83,1.17,39.09,14.56,98.86,97.87,95.5,84.11], [43050,43050,"43590996","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",143.74,40.05,99.13,97.12,100,98.62,1.38,44.89,16.34,98.86,97.97,96.37,90.94], [43051,43051,"44799485","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.4,39.97,99.05,95.32,100,98.74,1.26,41.52,16.06,99.55,98.49,94.62,84.03], [43052,43052,"45084606","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",129.01,39.98,98.66,94.77,99.99,98.86,1.14,40.42,15.1,98.86,97.72,95.21,86.04], [43053,43053,"45591469","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",122.75,40.22,98.69,94.98,99.99,98.78,1.22,38.61,14.34,98.85,97.61,94.83,83.88], [43054,43054,"46491827","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",124.19,40.04,98.69,94.96,100,99.01,0.99,39.27,14.94,98.82,97.56,94.7,83.97], [43055,43055,"46921220","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",126.52,40.31,98.93,95.41,100,98.91,1.09,39.83,14.86,98.85,97.62,95.08,85.99], [43056,43056,"47482020","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",119.86,39.96,98.88,94.62,100,98.67,1.33,38.24,15.12,99.51,98.34,93.29,79], [43057,43057,"48402727","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",114.33,39.76,98.57,94.53,100,98.44,1.56,35.66,14.86,99.48,97.81,91.05,72.6], [43058,43058,"48456962","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.84,40.11,99.09,97.07,100,98.83,1.17,40.44,14.95,98.85,97.84,95.69,86.24], [43059,43059,"48600015","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",115.14,39.78,98.79,94.16,100,98.6,1.4,36.72,15.13,99.53,98.15,91.99,74.49], [43060,43060,"48788786","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.4,40.33,98.88,95.2,99.99,98.74,1.26,40.31,14.86,98.84,97.67,95.22,86.8], [43061,43061,"48858004","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.39,40.1,99.03,96.8,100,98.79,1.21,41.1,14.8,98.91,97.97,95.96,87.93], [43062,43062,"49282674","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.22,39.87,98.98,94.99,100,98.7,1.3,40.37,15.59,99.57,98.49,94.22,82.44], [43063,43063,"49570765","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",122.72,39.76,98.89,95.31,100,98.57,1.43,38.62,15.42,98.85,97.62,94.39,80.32], [43064,43064,"50072440","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.2,39.86,99.06,97,100,98.55,1.45,39.93,15.74,98.86,97.91,95.59,83.58], [43065,43065,"51001538","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.44,40.23,99.13,97.14,100,98.82,1.18,41.12,15.39,99.59,98.63,94.88,85], [43066,43066,"51149609","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",132.21,40.19,99.16,97.24,100,98.69,1.31,41.43,15.16,98.86,97.89,95.94,88.16], [43067,43067,"51539473","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.67,39.58,99.02,95.15,100,98.67,1.33,39.63,16.39,98.84,97.77,94.54,80.66], [43068,43068,"51845833","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.34,40.09,98.95,94.92,99.99,98.92,1.08,41.45,15.39,98.88,97.9,95.92,87.57], [43069,43069,"52665840","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.8,40.16,98.98,96.71,100,98.91,1.09,40.91,14.55,98.86,97.95,96.02,88.02], [43070,43070,"52783296","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",126.94,39.91,98.69,94.93,99.99,98.8,1.2,39.78,15.42,98.81,97.63,94.96,84.02], [43071,43071,"53560218","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.71,40.22,98.84,95.05,99.99,98.85,1.15,40.49,15.23,98.81,97.6,95.09,86.56], [43072,43072,"53899717","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",120.16,39.98,98.69,94.53,99.99,98.55,1.45,38.01,14.77,98.83,97.54,94.41,81.14], [43073,43073,"53910386","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",125.57,40.28,98.74,95.13,100,98.86,1.14,39.71,14.5,98.79,97.6,95.09,85.91], [43074,43074,"54306252","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.67,40.04,99.05,95.28,100,99.05,0.95,40.19,15.38,98.85,97.84,95.61,85.51], [43075,43075,"54730852","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.91,39.74,99.06,96.99,100,98.64,1.36,40.52,15.89,99.56,98.53,94.26,81.89], [43076,43076,"54853938","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",132.89,40.05,99,96.79,100,98.98,1.02,42.12,15.49,98.83,97.91,96.14,88.59], [43077,43077,"55636054","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.68,40.29,99,95.09,100,98.78,1.22,39.95,15.24,99.55,98.45,94.28,83.54], [43078,43078,"55884636","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",122.18,40.04,98.93,95.41,99.99,98.45,1.55,38.03,14.56,98.79,97.44,94.31,81.56], [43079,43079,"56491258","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",133.33,40.17,99,95.17,100,98.78,1.22,42.59,15.24,98.85,97.96,96.23,89.64], [43080,43080,"56768697","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",122.65,39.78,98.75,93.87,100,98.81,1.19,39.5,15.42,98.87,97.85,95.11,82.48], [43081,43081,"57195367","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",135.45,40.05,98.91,96.46,100,98.75,1.25,43.14,16.43,99.52,98.48,95.12,86.13], [43082,43082,"57267996","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.54,39.85,98.9,94.63,100,98.45,1.55,40.41,16.02,99.53,98.46,94.19,82.19], [43083,43083,"57716073","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.21,39.99,98.95,94.88,100,98.72,1.28,40.73,15.6,98.84,97.84,95.61,86.14], [43084,43084,"59567950","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",122.29,40.15,98.67,94.54,99.99,98.79,1.21,39.03,14.84,99.54,98.27,93.45,81.91], [43085,43085,"60990187","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",116.94,39.89,98.86,95.19,99.99,98.56,1.44,37.09,14.29,98.8,97.47,94,78.87], [43086,43086,"61478179","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",134.35,39.89,99.03,95.19,100,98.63,1.37,42.83,16.41,98.85,97.86,95.83,87.86], [43087,43087,"61524398","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.39,40.25,98.97,96.7,100,98.58,1.42,40.27,14.64,98.86,97.98,96.14,87.6], [43088,43088,"64168976","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",123.94,39.96,98.83,95.28,100,98.81,1.19,38.71,15.6,99.55,98.13,92.89,79.25], [43089,43089,"64509687","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",110.65,39.88,98.67,94.69,99.99,98.81,1.19,35.07,13.99,98.8,97.36,93.04,72.99], [43090,43090,"64905819","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.24,39.89,99.01,96.84,100,98.65,1.35,39.88,15.34,98.83,97.91,95.62,83.43], [43091,43091,"65589267","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.88,40.04,99.04,96.92,100,98.73,1.27,40.27,15.26,98.84,97.92,95.88,85.86], [43092,43092,"66645401","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.11,39.75,99.05,96.93,100,98.54,1.46,38.49,15.36,98.84,97.75,94.67,80.53], [43093,43093,"67226385","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.71,39.69,98.95,94.87,100,98.79,1.21,40.04,15.81,98.87,97.86,95.22,82.85], [43094,43094,"68573050","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",119.19,39.73,98.96,94.89,99.99,98.85,1.15,38.25,15.41,98.85,97.74,94.5,79.55], [43095,43095,"69291836","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",116.06,39.87,99.11,97.05,100,98.77,1.23,36.48,14.66,98.83,97.67,94.12,75.63], [43096,43096,"69458010","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",123.26,40.2,98.86,95.15,99.99,98.86,1.14,38.98,14.78,98.83,97.56,94.75,84.02], [43097,43097,"69638152","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.82,39.87,98.66,94.83,99.99,98.66,1.34,40.16,15.21,98.83,97.67,95.07,85.17], [43098,43098,"70578583","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.84,40.17,99.06,96.9,100,98.83,1.17,39.34,14.62,98.88,97.88,95.63,85.47], [43099,43099,"70865980","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",118.64,40.1,99,96.79,100,98.88,1.12,37.31,14.36,98.88,97.83,95.11,79.75], [43100,43100,"71058459","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.52,40.07,99.13,97.16,100,98.84,1.16,39.8,15.02,98.86,97.89,95.74,85.19], [43101,43101,"71572420","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",114.84,40.35,98.78,94.87,100,98.66,1.34,35.99,14.12,99.5,97.98,91.93,76.42], [43102,43102,"72050656","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",133.87,39.86,98.86,95.2,99.99,98.74,1.26,42.29,15.84,98.88,97.8,95.52,87.39], [43103,43103,"72315744","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",117.29,40.25,98.93,95.39,99.99,98.82,1.18,37.05,14.09,98.83,97.52,94.35,80.29], [43104,43104,"73602416","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.86,40.03,98.68,94.86,99.99,98.64,1.36,40.02,15.12,98.82,97.62,95.02,85.45], [43105,43105,"74380984","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",138.43,40.01,98.99,95.06,99.99,98.95,1.05,44.24,16.41,98.9,98.02,96.33,90.22], [43106,43106,"74734641","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.2,40.18,99.06,95.38,100,98.94,1.06,40.77,14.95,98.83,97.8,95.67,87.27], [43107,43107,"74956971","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.08,39.92,98.91,96.47,100,98.52,1.48,41.29,15.75,99.58,98.49,94.63,84.21], [43108,43108,"74995364","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.9,40.18,99.04,96.82,100,98.66,1.34,41.4,14.75,98.92,98.05,96.29,89.01], [43109,43109,"75182465","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.55,39.92,99.06,95.36,100,98.71,1.29,39.99,15.46,98.83,97.78,95.31,84], [43110,43110,"75428901","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.05,40.15,98.95,94.94,99.99,98.86,1.14,39.69,15.12,98.86,97.89,95.78,85.32], [43111,43111,"75640877","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.48,40.24,98.74,95.12,100,98.65,1.35,40.2,14.98,98.85,97.71,95.36,86.73], [43112,43112,"75707621","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",139.2,39.98,99.14,97.17,100,98.84,1.16,43.67,15.98,98.86,97.98,96.31,89.61], [43113,43113,"75974612","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.26,40,99.17,97.28,100,98.82,1.18,39.32,15.1,98.83,97.81,95.41,83.21], [43114,43114,"76434765","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",131.1,39.98,98.81,95.2,100,98.82,1.18,41.29,15.65,98.82,97.61,95.11,86.65], [43115,43115,"77633535","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.53,39.99,99.11,97.14,100,98.63,1.37,39.49,15.31,98.85,97.82,95.37,83.34], [43116,43116,"78089997","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",118.26,39.72,98.86,94.44,100,98.69,1.31,37.97,15.2,98.81,97.72,94.55,78.87], [43117,43117,"78295196","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.68,39.96,98.81,95.18,100,98.64,1.36,40.38,15.31,98.86,97.63,94.97,85.33], [43118,43118,"78672598","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.1,40.06,99.06,96.89,100,98.62,1.38,38.89,15.06,98.86,97.81,95.32,83.08], [43119,43119,"78755641","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",131.59,39.97,98.65,94.76,99.99,98.75,1.25,41.73,15.84,98.81,97.63,95.16,86.95], [43120,43120,"79241760","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.91,39.99,99.02,95.19,100,98.79,1.21,41.31,15.38,98.85,97.93,95.99,87.52], [43121,43121,"80103241","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.08,39.87,99.05,96.96,100,98.67,1.33,40.35,15.17,98.87,97.95,95.81,85.62], [43122,43122,"80582531","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.11,39.83,98.73,94.89,100,98.85,1.15,40.44,15.4,98.85,97.67,95.01,85.06], [43123,43123,"80610442","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.91,39.98,98.99,95.07,99.99,98.85,1.15,41.84,15.61,98.88,97.94,95.98,87.9], [43124,43124,"80934404","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",134.37,39.84,98.72,95.04,99.99,98.67,1.33,42.22,16.08,98.82,97.67,95.27,87.09], [43125,43125,"81076437","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.61,40.04,99.09,97.08,100,98.8,1.2,40.27,15.39,98.84,97.84,95.59,85.24], [43126,43126,"82237225","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",130.43,39.73,98.96,94.95,99.99,98.87,1.13,41.65,16.6,98.85,97.83,95.37,85.02], [43127,43127,"82835198","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",122.09,40.16,99.17,97.28,100,98.86,1.14,38.43,14.55,98.81,97.74,95.24,82.81], [43128,43128,"83112128","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",132.87,40.04,99.03,96.76,100,98.82,1.18,42.52,15.36,98.87,97.91,96.04,89.18], [43129,43129,"83427319","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",120.3,40.04,98.81,94.99,99.99,98.25,1.75,37.68,14.8,99.5,98.24,93.04,79.33], [43130,43130,"84531896","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",124.81,40.04,99.13,97.14,100,98.83,1.17,38.99,15.1,99.51,98.45,93.95,81.02], [43131,43131,"85240767","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",123.16,40.09,98.95,95.5,100,98.62,1.38,38.75,15.1,98.81,97.48,94.56,83.14], [43132,43132,"86211790","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.74,40.02,98.74,94.08,99.99,98.93,1.07,40.19,15.15,98.82,97.77,95.49,85.56], [43133,43133,"87253222","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.92,40.38,98.94,95.4,100,98.82,1.18,40.32,14.7,98.84,97.67,95.29,86.88], [43134,43134,"87364524","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.85,39.76,99.09,97,100,98.66,1.34,40.08,16.11,98.87,97.81,95.02,82.46], [43135,43135,"87776793","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.59,39.94,98.97,95.02,100,98.8,1.2,40.62,15.45,98.88,97.89,95.61,85.35], [43136,43136,"88292480","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",120.01,40.01,99.07,95.44,100,98.84,1.16,38.41,14.72,98.83,97.76,95.14,82.07], [43137,43137,"88511017","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.27,40.15,99,96.67,100,98.87,1.13,40.71,15.09,98.86,97.85,95.73,87.1], [43138,43138,"88851462","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.72,40.01,98.79,95.09,99.99,98.86,1.14,40.46,15.36,98.82,97.59,94.98,85.63], [43139,43139,"90544299","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.79,40.04,99.04,95.32,99.99,98.72,1.28,40.6,14.89,98.88,97.9,95.81,86.76], [43140,43140,"90834627","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.62,40.2,98.96,96.65,100,98.95,1.05,41.64,15.18,98.85,97.86,95.88,88.37], [43141,43141,"90996424","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.36,39.48,98.99,95.04,100,98.53,1.47,40.94,16.65,98.85,97.76,94.66,82.49], [43142,43142,"91714769","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",128.67,40.05,98.95,95.45,99.99,98.76,1.24,40.45,15.31,98.81,97.63,95.11,85.73], [43143,43143,"92157069","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",127.11,39.74,98.78,95.02,100,98.37,1.63,39.59,15.86,98.8,97.59,94.6,82.23], [43144,43144,"92352708","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.86,39.99,99.18,97.3,100,98.44,1.56,39.49,14.86,98.84,97.84,95.57,84.28], [43145,43145,"92582833","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.93,39.65,99,95.1,100,98.75,1.25,41.02,16.02,98.86,97.8,95.1,84.25], [43146,43146,"92669723","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.94,40.17,99.08,95.51,100,98.81,1.19,40.37,14.64,98.86,97.88,95.8,86.82], [43147,43147,"93553454","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",129.56,40.15,98.9,95.33,99.99,98.68,1.32,40.59,14.68,98.86,97.79,95.47,87.23], [43148,43148,"93968383","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",129.19,39.81,99.02,96.87,100,98.22,1.78,40.18,15.96,98.87,97.77,95.12,83.11], [43149,43149,"95089788","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",120.31,40.01,99.09,97.07,100,98.6,1.4,37.35,14.45,98.86,97.81,94.94,79.59], [43150,43150,"95504571","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",120.98,40.09,98.74,94.81,100,98.91,1.09,38.59,14.39,98.87,97.6,94.68,83.68], [43151,43151,"95696366","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",126.6,40.11,98.96,94.97,100,98.66,1.34,40.44,15.04,98.86,97.9,95.9,86.75], [43152,43152,"96288137","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",127.65,40.1,98.98,95.05,99.99,98.8,1.2,40.72,15.05,98.84,97.87,95.92,86.86], [43153,43153,"96688387","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",125.33,40.06,99.08,97.06,100,98.64,1.36,38.84,15.27,99.54,98.49,93.99,80.75], [43154,43154,"97157981","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",128.86,40.28,99.01,96.72,100,98.83,1.17,41.11,14.77,98.87,97.9,95.95,88.6], [43155,43155,"99084943","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",123.68,39.74,98.97,94.99,100,98.59,1.41,39.46,15.79,98.86,97.82,95.04,81.84], [43156,43156,"99862651","2024-11-12T00:00:00","2024-11-23T00:00:00","2024-12-12T00:00:00",132.05,39.76,98.92,94.7,99.99,98.86,1.14,42.22,16.46,98.86,97.9,95.68,86.35], [43157,43157,"99901583","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-12T00:00:00",121.7,39.95,98.87,95.2,99.99,98.53,1.47,38.44,14.94,99.53,98.27,93.31,80.06], [43158,43158,"00013046","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.19,40.14,98.87,96.84,100,98.76,1.24,38.86,15.32,99.52,98.16,93.22,80.7], [43159,43159,"00103874","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",135.12,40.54,98.55,94.1,99.99,98.87,1.13,42.22,15.38,98.81,97.68,95.51,89.09], [43160,43160,"00369171","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",119.54,39.69,98.81,96.76,100,98.84,1.16,37.69,15.63,98.81,97.33,93.24,77.05], [43161,43161,"00901027","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.84,40.07,98.85,96.77,100,98.49,1.51,38.53,15.27,99.53,98.17,93.06,80], [43162,43162,"01469194","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",114.86,39.75,98.66,96.21,100,98.73,1.27,36.25,14.51,98.83,97.46,93.43,75.2], [43163,43163,"01630078","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.67,39.98,99.13,97.16,100,98.87,1.13,39.97,15.48,98.82,97.49,94.54,83.63], [43164,43164,"02106645","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",124.03,40.16,99.09,95.68,100,98.61,1.39,39.33,15.37,99.54,98.2,93.44,81.97], [43165,43165,"02238539","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.49,40.19,99,95.49,100,98.84,1.16,38.83,14.46,98.84,97.71,95.18,84.43], [43166,43166,"02320805","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",125.3,40.26,98.88,96.94,100,98.83,1.17,39.3,14.78,98.83,97.66,95.19,85.44], [43167,43167,"02344714","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",117.72,40.36,98.82,96.66,100,98.81,1.19,37.05,14.45,98.8,97.48,94.33,80.57], [43168,43168,"02917083","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.22,40.25,98.87,96.64,100,98.69,1.31,38.47,14.41,98.85,97.82,95.42,83.97], [43169,43169,"03099509","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",132.47,40.32,98.85,96.58,100,98.94,1.06,42.17,15.06,98.88,97.87,95.92,89.38], [43170,43170,"03215218","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.31,40.25,99.02,97.13,100,98.87,1.13,40.28,15.03,98.83,97.72,95.44,86.73], [43171,43171,"03619358","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",134.72,40.22,99.17,97.29,100,98.67,1.33,42.2,15.59,98.84,97.61,95.16,88.16], [43172,43172,"03788870","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.62,40.07,98.98,97,100,98.34,1.66,38.9,14.87,98.82,97.67,95.04,83.5], [43173,43173,"03915375","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120.28,40.36,99.12,97.16,100,98.92,1.08,38.14,14.86,98.83,97.48,94.42,82.43], [43174,43174,"04207237","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",119.41,40.1,99.14,97.22,100,98.74,1.26,37.68,14.94,98.78,97.28,93.85,79.98], [43175,43175,"04572403","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.53,40.17,98.96,97.01,100,98.83,1.17,39.76,14.88,98.83,97.75,95.41,85.89], [43176,43176,"04657416","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",131.95,40.42,99.06,97,100,98.82,1.18,42.02,15.98,99.51,98.26,94.29,85.28], [43177,43177,"04753828","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.07,39.95,98.86,96.71,100,98.65,1.35,38.8,15.63,99.54,98.11,92.85,79.24], [43178,43178,"04836509","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.24,40.3,98.98,95.72,100,98.86,1.14,40.77,14.93,98.83,97.62,95.22,86.88], [43179,43179,"04846121","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",135.16,40.39,99.14,97.21,100,98.84,1.16,42.81,15.66,98.83,97.68,95.47,89.25], [43180,43180,"05124073","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128.11,40.54,98.95,96.85,100,98.95,1.05,40.65,14.68,98.84,97.73,95.54,88.02], [43181,43181,"05637362","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",121.18,40.39,99.09,97.1,100,98.57,1.43,38.29,14.75,99.52,98.05,92.85,80.91], [43182,43182,"05658289","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",124.91,40.34,99.07,95.52,100,98.86,1.14,39.28,14.51,98.84,97.69,95.11,85.36], [43183,43183,"05859366","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",130.26,40.11,99.03,95.63,100,98.78,1.22,41.3,15.48,98.84,97.64,95.13,86.83], [43184,43184,"06180054","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",116.63,40.09,98.95,96.66,100,98.36,1.64,36.76,14.68,98.8,97.21,93.36,77.98], [43185,43185,"06188515","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",119.73,40.3,98.91,96.78,100,99.03,0.97,38.03,14.07,98.82,97.69,95.12,83.17], [43186,43186,"06316256","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.48,40.05,98.94,96.96,100,98.85,1.15,39.7,15.07,98.88,97.78,95.29,84.76], [43187,43187,"06364533","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120.36,40.34,99.1,97.13,100,98.86,1.14,38.09,14.74,98.83,97.43,94.35,82.82], [43188,43188,"06382224","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",134.99,40.37,98.98,97.01,100,98.71,1.29,42.43,15.65,99.59,98.5,94.91,86.36], [43189,43189,"07249266","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.7,40.17,99.18,97.33,100,98.88,1.12,40.04,14.97,98.84,97.55,94.79,85.62], [43190,43190,"07376745","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",131.69,40.3,98.89,96.92,100,98.88,1.12,41.49,14.97,98.85,97.85,95.84,88.86], [43191,43191,"07467867","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.26,40.06,98.81,96.47,100,98.56,1.44,38.5,15.17,99.53,98.33,93.47,80.53], [43192,43192,"07561490","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",127.76,40.57,99.01,95.38,99.99,98.88,1.12,40.42,14.97,98.86,97.77,95.52,87.5], [43193,43193,"07868466","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.73,39.97,99.16,97.25,100,98.77,1.23,38.09,15.12,98.8,97.37,93.93,79.68], [43194,43194,"07981713","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.53,40.27,98.97,96.96,100,98.91,1.09,39.46,14.6,98.84,97.71,95.26,85.42], [43195,43195,"08225681","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.62,40.07,99.03,95.67,100,98.77,1.23,40.1,15.34,98.83,97.5,94.7,84.96], [43196,43196,"08243040","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.25,39.79,99.1,97.05,100,98.65,1.35,40.44,17.03,99.49,98,92.95,79.96], [43197,43197,"08804682","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",109.63,40.36,98.8,96.45,100,99.02,0.98,34.75,13.19,98.83,97.6,94.17,74.67], [43198,43198,"09104003","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",116.64,40.43,99.04,97.16,100,98.88,1.12,36.48,13.77,98.81,97.58,94.7,79.77], [43199,43199,"09298672","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",131.95,40.19,98.86,96.8,100,98.81,1.19,41.58,15.87,99.53,98.35,94.33,84.44], [43200,43200,"09458495","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.65,40.25,98.94,94.98,100,98.66,1.34,38.86,14.29,98.83,97.68,95.13,84.49], [43201,43201,"09856988","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.39,40.54,99.14,97.23,100,98.83,1.17,39.39,14.71,98.79,97.49,94.81,85.61], [43202,43202,"09953012","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.88,40.24,98.84,96.57,100,98.77,1.23,40.71,14.78,98.87,97.89,95.82,87.5], [43203,43203,"10033761","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",141.74,40.28,98.91,96.99,100,98.53,1.47,44.32,15.66,98.86,97.89,96.15,91.17], [43204,43204,"10158606","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",133.56,40.16,99.1,95.71,100,98.89,1.11,42.02,15.14,98.83,97.76,95.61,88.51], [43205,43205,"10244761","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.79,40.33,99.16,97.28,100,98.8,1.2,39.43,14.93,98.87,97.57,94.79,84.95], [43206,43206,"11338919","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.41,40,98.95,95.02,99.99,98.56,1.44,38.69,14.8,98.87,97.77,95.09,83.19], [43207,43207,"11362638","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.6,40.09,99.12,97.12,100,98.75,1.25,40.78,16.19,99.52,98.16,93.62,82.65], [43208,43208,"11555306","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",138.14,40.11,98.97,96.61,100,98.63,1.37,43.93,15.93,98.84,97.71,95.49,89.46], [43209,43209,"11584972","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128.49,40.34,98.88,96.92,100,98.83,1.17,40.56,14.74,98.82,97.72,95.51,87.56], [43210,43210,"11692072","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.55,40.16,99.04,95.35,99.99,99.05,0.95,39.19,14.77,98.83,97.65,95.03,84.5], [43211,43211,"11921705","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",127.29,40.1,99.06,97.02,100,98.75,1.25,40.43,15.33,98.82,97.5,94.74,85.71], [43212,43212,"11936434","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",116.62,40.34,99.18,97.32,100,98.95,1.05,36.93,14.07,98.83,97.36,93.93,80.32], [43213,43213,"12028668","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.9,40.57,99.04,95.7,99.99,98.83,1.17,39.92,15.13,99.52,98.3,93.86,83.67], [43214,43214,"12165640","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.05,40.26,98.97,97.02,100,98.57,1.43,38.6,14.74,99.54,98.36,93.64,81.95], [43215,43215,"12334939","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.32,40.03,99.1,97.11,100,98.58,1.42,38.73,15.67,99.51,97.95,92.63,79.41], [43216,43216,"12640934","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",131.07,40.46,99.11,97.1,100,98.83,1.17,41.34,15.15,98.89,97.71,95.34,87.89], [43217,43217,"12794588","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",135.19,40.17,98.84,96.79,100,98.78,1.22,42.87,15.48,98.86,97.84,95.88,89.78], [43218,43218,"13316369","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.9,40.08,99.04,96.94,100,98.95,1.05,40.3,15.49,98.83,97.45,94.49,84.87], [43219,43219,"13523727","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",119.6,40.01,98.73,96.45,100,98.83,1.17,37.91,15.34,99.5,98.03,92.46,78.37], [43220,43220,"14019282","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",127.79,40.1,98.83,96.55,100,98.4,1.6,40.1,15.11,98.86,97.81,95.53,85.99], [43221,43221,"14031943","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",121.89,40.4,99.02,97,100,98.69,1.31,38.4,14.71,99.54,98.37,93.65,81.85], [43222,43222,"14149048","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.99,40.29,98.91,96.85,100,99.03,0.97,39.34,15.02,98.87,97.77,95.4,85.22], [43223,43223,"14309760","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.62,40.24,99.18,97.32,100,98.66,1.34,37.6,14.88,99.53,98.01,92.44,78.91], [43224,43224,"14408929","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.46,40.25,98.92,96.82,100,98.84,1.16,39.72,14.72,98.82,97.68,95.17,85.21], [43225,43225,"14686643","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.11,40.2,99.15,97.28,100,98.92,1.08,37.92,15.06,98.77,97.33,94.08,80.95], [43226,43226,"14778012","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",124.67,39.96,98.99,95.56,100,98.81,1.19,39.39,15.13,98.88,97.54,94.58,83.69], [43227,43227,"14842251","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.95,40.06,98.92,96.85,100,98.43,1.57,40.57,15.87,99.52,98.34,94.1,83.54], [43228,43228,"15154338","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.5,40.17,99.18,97.25,100,98.95,1.05,41.32,15.76,98.81,97.48,94.76,86.33], [43229,43229,"15231640","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.24,40.16,98.52,93.91,100,98.75,1.25,37.67,14.98,99.48,98.03,92.58,78.83], [43230,43230,"15329799","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.86,40.19,99.14,97.21,100,98.89,1.11,38.8,14.99,98.81,97.49,94.55,83.38], [43231,43231,"15871365","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",135.34,39.82,99.06,96.92,100,98.7,1.3,42.63,17.58,99.54,98.22,93.96,83.21], [43232,43232,"16033866","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",126.95,40.37,98.94,96.75,100,99,1,40.51,14.36,98.83,97.82,95.81,87.98], [43233,43233,"16094242","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.41,40.26,98.95,95.58,99.99,99.02,0.98,39.83,15.03,98.84,97.62,94.96,85.56], [43234,43234,"16604002","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",122.18,40.53,98.94,96.84,100,99.08,0.92,38.8,14.05,98.84,97.75,95.36,85.35], [43235,43235,"16640463","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.02,39.91,98.89,96.8,100,98.61,1.39,39.5,15.34,98.81,97.5,94.42,82.56], [43236,43236,"16750155","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-18T00:00:00",119.25,40.28,98.53,93.84,99.99,98.85,1.15,37.72,14.15,98.85,97.58,94.7,82.15], [43237,43237,"16796258","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",128.76,40.2,99.05,95.43,100,98.75,1.25,40.54,15.75,99.5,98.3,94.06,83.6], [43238,43238,"16862060","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.98,40.36,99.18,97.35,100,98.68,1.32,37.78,14.59,99.51,97.97,92.46,79.63], [43239,43239,"17439342","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",136.17,40.47,98.99,95.22,99.99,98.98,1.02,43.3,15.77,98.83,97.82,95.92,90.15], [43240,43240,"17453676","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",118.17,40,98.89,96.76,100,98.85,1.15,37.44,14.31,98.81,97.66,94.7,80.35], [43241,43241,"17796379","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.25,40.06,98.96,95.11,100,98.79,1.21,40.14,14.91,98.85,97.73,95.27,85.86], [43242,43242,"17948378","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120.59,40.32,98.56,94.09,100,99.02,0.98,37.99,14.28,98.85,97.55,94.62,82.53], [43243,43243,"18121634","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.57,40.21,98.86,96.82,100,98.76,1.24,40.21,15.48,99.54,98.23,93.74,83.01], [43244,43244,"18188214","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",124.71,40.27,99.12,95.84,100,98.66,1.34,39.1,14.57,98.83,97.59,94.83,84.55], [43245,43245,"18233613","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.08,39.98,99.16,97.18,100,98.75,1.25,38.82,15.02,98.81,97.37,94.06,82.14], [43246,43246,"18380172","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.86,40.07,98.91,96.8,100,98.87,1.13,41.21,15.42,98.86,97.82,95.65,87.4], [43247,43247,"18587434","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.77,40.25,99.15,97.26,100,98.86,1.14,37.76,14.84,99.54,98.02,92.6,79.33], [43248,43248,"19170056","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",127.79,39.98,99.05,96.87,100,98.79,1.21,40.44,15.79,98.8,97.51,94.67,84.62], [43249,43249,"19453330","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",116.33,40.04,99.1,97.06,100,98.72,1.28,36.42,14.82,98.81,97.31,93.46,76.63], [43250,43250,"19700213","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",141.18,40.2,98.97,96.95,100,98.72,1.28,44.43,15.9,98.86,97.93,96.23,90.97], [43251,43251,"20217292","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.57,40.14,98.88,96.27,100,98.55,1.45,39.83,15.16,98.83,97.51,94.67,84.58], [43252,43252,"20484699","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",115.99,40.03,98.64,96.33,100,98.79,1.21,36.31,14.21,98.82,97.51,94.07,77.61], [43253,43253,"20617315","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",124.51,40.2,99.12,97.21,100,98.64,1.36,39.23,14.82,98.83,97.53,94.74,84.61], [43254,43254,"20635841","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.88,40.2,99.16,97.27,100,98.82,1.18,40.28,15.17,98.81,97.48,94.77,85.61], [43255,43255,"20740820","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",113.46,40.66,98.87,96.55,99.99,98.79,1.21,36.01,14.13,99.53,98.24,92.55,76.44], [43256,43256,"21110409","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",142.15,40.27,98.99,96.98,100,98.88,1.12,44.79,15.76,98.9,97.9,96.11,91.33], [43257,43257,"21283188","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",130.79,40.23,98.97,95.29,99.99,98.81,1.19,41.21,15.13,98.81,97.72,95.54,87.83], [43258,43258,"21394799","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.36,40.17,99.06,97,100,98.64,1.36,38.46,15.42,99.52,97.96,92.59,80.01], [43259,43259,"21654622","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",133.78,40.46,98.92,96.69,100,98.73,1.27,42.33,15.44,99.56,98.5,94.98,86.63], [43260,43260,"21765876","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.87,40.32,99.15,95.95,100,98.71,1.29,39.88,15.07,99.57,98.3,93.81,83.45], [43261,43261,"21977144","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",130.01,40.37,98.9,96.96,100,98.84,1.16,41.11,14.62,98.85,97.79,95.66,88.56], [43262,43262,"22153044","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.35,39.92,99.08,96.99,100,98.96,1.04,41.11,16.06,98.79,97.53,94.71,84.71], [43263,43263,"22297934","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.99,39.49,99.15,95.84,100,97.81,2.19,38.78,16.7,99.5,97.9,91.66,75], [43264,43264,"22328940","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",115.49,40.19,98.46,93.68,100,99.02,0.98,36.64,14.18,98.8,97.48,94.21,79.02], [43265,43265,"22472356","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.23,40.45,99.01,97.07,100,98.7,1.3,39.07,14.35,98.85,97.74,95.43,85.48], [43266,43266,"22498655","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",120.96,39.98,98.95,96.88,100,98.79,1.21,38.41,14.8,98.84,97.63,94.69,81.89], [43267,43267,"22639547","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",116.47,40.01,98.92,95.1,100,98.71,1.29,37,14.22,98.81,97.44,94.03,79.15], [43268,43268,"22793957","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",124.16,40.64,99.01,96.97,100,99.04,0.96,39.12,14.46,98.87,97.77,95.38,85.92], [43269,43269,"22972404","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",131.01,40.22,98.98,97.01,100,98.84,1.16,41.33,15.21,98.86,97.77,95.56,87.88], [43270,43270,"23148575","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.13,39.9,98.95,96.9,100,98.83,1.17,38.18,14.77,98.85,97.67,94.63,80.73], [43271,43271,"23581816","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",130.68,40.43,98.88,96.65,100,98.67,1.33,41.24,15.51,99.53,98.36,94.43,85.33], [43272,43272,"23719757","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128.65,40.31,98.96,96.81,100,98.88,1.12,40.81,14.69,98.88,97.86,95.78,87.88], [43273,43273,"23838617","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.7,40.13,98.89,95.36,99.99,98.98,1.02,40.53,15.07,98.84,97.65,95.1,86.07], [43274,43274,"24065777","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.54,39.94,98.95,95.31,100,98.61,1.39,40.31,14.77,98.84,97.68,95.06,85.52], [43275,43275,"24660353","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.46,40.1,99.06,96.9,100,98.65,1.35,39.76,15.47,99.54,98.09,93.21,81.66], [43276,43276,"24774878","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.37,39.95,99.02,95.24,99.99,98.69,1.31,40.98,15.58,98.85,97.71,95.24,86.05], [43277,43277,"24863765","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",146.83,39.94,99.2,97.33,100,98.75,1.25,46.13,17.08,98.86,97.71,95.6,90.11], [43278,43278,"24933158","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",147.06,40.05,98.91,94.88,99.99,98.6,1.4,46.37,17.05,99.6,98.66,95.97,88.78], [43279,43279,"24973607","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.52,40.08,99,96.68,100,98.81,1.19,38.72,14.91,98.86,97.49,94.35,82.64], [43280,43280,"25179283","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",117.57,40.11,99.09,97.01,100,98.81,1.19,37.12,14.81,99.49,97.94,92.11,77.34], [43281,43281,"25251115","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",117.41,40.28,98.87,96.7,100,98.72,1.28,36.99,14.06,98.86,97.66,94.73,80.44], [43282,43282,"25694544","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.5,40.34,98.99,97.04,100,98.86,1.14,38.77,14.33,98.87,97.75,95.24,84.33], [43283,43283,"25941587","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",128.76,40.13,98.95,95.59,99.99,98.8,1.2,40.72,15.11,98.81,97.65,95.21,86.7], [43284,43284,"26263999","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.2,40.31,98.95,96.96,99.99,98.55,1.45,39.5,15.55,99.51,98.12,93.37,82.19], [43285,43285,"26493764","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",120.08,40.34,98.8,96.67,100,98.81,1.19,38.11,14.06,98.82,97.78,95.44,84.33], [43286,43286,"26506438","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",117.73,40.14,99.09,95.94,100,98.93,1.07,37,14.56,98.8,97.36,93.94,79.21], [43287,43287,"26554205","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",134.29,40.41,99.08,95.54,99.99,98.85,1.15,42.63,15.98,99.5,98.42,94.87,86.35], [43288,43288,"26722522","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.22,40.23,99.19,97.29,100,98.78,1.22,40.81,15.41,98.82,97.56,94.96,86.61], [43289,43289,"26977945","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",118.46,40.08,98.9,96.83,100,98.51,1.49,37.41,15.24,99.5,97.96,92.26,77.64], [43290,43290,"27373290","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",126.76,40.52,98.98,96.86,100,98.97,1.03,40.07,14.31,98.83,97.8,95.6,87.41], [43291,43291,"27520651","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",134.12,40.36,99.11,97.18,100,98.78,1.22,42.05,15.31,98.85,97.66,95.27,88.46], [43292,43292,"27542289","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",133.43,40.57,98.93,96.72,100,99.01,0.99,42.37,14.95,98.84,97.93,96.18,90.23], [43293,43293,"27549362","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.73,40.31,99.12,97.23,100,98.88,1.12,38.61,14.76,98.8,97.4,94.33,83.36], [43294,43294,"28003414","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",135.16,40.27,99.14,97.22,100,98.71,1.29,42.66,16.19,99.46,98.21,94.45,85.56], [43295,43295,"28347112","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",119.77,40.05,98.82,96.5,100,98.66,1.34,37.88,14.5,98.84,97.7,94.88,81.52], [43296,43296,"28429259","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",115.55,40.47,99.01,96.89,100,98.88,1.12,36.47,14.32,99.52,97.83,91.76,77.24], [43297,43297,"28812634","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",118.56,40.24,99.03,95.66,99.99,98.76,1.24,37.4,14.61,99.5,98.16,92.86,79.11], [43298,43298,"28946805","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",119.78,40.57,99.04,97.15,100,98.89,1.11,37.73,14.04,98.79,97.59,94.98,82.87], [43299,43299,"29232032","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.1,40.14,98.92,97.03,100,98.57,1.43,39.78,15.57,99.53,98.14,93.39,82.17], [43300,43300,"29412984","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.49,39.89,99.15,97.23,100,98.66,1.34,38.58,15.67,98.8,97.37,93.84,79.69], [43301,43301,"30055889","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",120.69,40.08,98.74,96.47,100,98.65,1.35,38.1,15.09,99.51,98.07,92.64,78.81], [43302,43302,"30673483","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.4,40.04,98.93,95.51,99.99,98.84,1.16,40.54,15.19,98.81,97.64,95.13,85.75], [43303,43303,"31998350","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.26,40.03,98.87,96.84,100,98.62,1.38,38.86,15.2,98.88,97.62,94.68,82.24], [43304,43304,"32410431","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",136.19,40.27,99.05,95.44,99.99,98.75,1.25,43,15.92,99.57,98.45,94.87,86.15], [43305,43305,"32425017","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",117.38,40.26,98.93,96.71,100,99.02,0.98,37.37,14.03,98.83,97.66,94.89,81.54], [43306,43306,"32540677","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",137.24,40.38,98.43,93.57,99.99,98.69,1.31,43.56,16.43,99.52,98.37,94.85,86.64], [43307,43307,"32672669","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",134.34,40.21,98.83,96.77,100,98.93,1.07,42.45,15.13,98.85,97.84,95.89,89.6], [43308,43308,"33089039","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.1,40.17,98.89,96.98,100,98.97,1.03,39.1,14.85,98.8,97.49,94.63,84.06], [43309,43309,"33668910","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.25,39.64,98.86,96.72,100,98.74,1.26,39.31,16.04,98.85,97.65,94.36,80.97], [43310,43310,"33718749","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.47,39.78,99.11,97.15,100,98.66,1.34,40.63,16.87,99.47,97.98,93.09,80.53], [43311,43311,"34020963","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.97,39.79,98.88,96.79,100,98.7,1.3,40.92,16.41,99.54,98.38,94.05,82.45], [43312,43312,"34655971","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.06,39.91,98.92,97.07,100,98.59,1.41,38.21,15.55,99.54,97.97,92.36,77.78], [43313,43313,"35004768","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",139.12,40.35,98.91,96.67,100,98.64,1.36,43.3,15.63,99.55,98.55,95.34,87.4], [43314,43314,"35085044","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",136.61,40.04,99.08,97.06,100,98.42,1.58,42.79,16.12,98.8,97.52,95.01,87.79], [43315,43315,"35266419","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.28,40.08,98.95,96.98,100,98.8,1.2,38.44,14.6,98.79,97.69,95.09,82.68], [43316,43316,"35439286","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",132.53,40.23,99.08,97.09,100,98.59,1.41,41.8,15.73,99.55,98.25,94.2,84.88], [43317,43317,"36041601","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.7,40.09,99.11,97.18,100,98.84,1.16,39.08,15.3,98.8,97.39,94.29,83.13], [43318,43318,"36152988","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",127,40.13,98.98,95.47,99.99,98.62,1.38,40.12,14.93,98.89,97.77,95.35,86.19], [43319,43319,"36490846","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.03,40.41,99.05,96.91,100,98.57,1.43,37.92,14.68,98.81,97.4,94.19,82.12], [43320,43320,"36780055","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.64,40.12,98.78,96.59,100,98.84,1.16,38.55,14.78,98.83,97.51,94.53,82.79], [43321,43321,"36876434","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",142.88,40.3,99.13,97.25,100,98.64,1.36,44.98,15.96,98.85,97.74,95.77,90.99], [43322,43322,"37049034","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.04,39.78,98.85,96.69,100,98.67,1.33,40.74,16.8,99.57,98.36,93.69,81.23], [43323,43323,"37056130","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",131.13,40.32,99.07,95.83,100,98.86,1.14,41.4,15.41,98.83,97.74,95.57,88.21], [43324,43324,"37069677","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.13,39.94,99.1,97.02,100,98.54,1.46,39.69,16.22,99.5,98.07,93.09,80.61], [43325,43325,"37712329","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",129.65,40.04,99.16,97.26,100,98.5,1.5,40.83,15.41,98.81,97.5,94.76,85.91], [43326,43326,"38223908","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",120.9,39.93,98.89,96.79,100,98.75,1.25,38.41,15.36,99.5,97.98,92.58,78.74], [43327,43327,"38645789","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.31,40.33,98.96,96.91,100,98.87,1.13,40.78,15.09,98.88,97.82,95.65,87.67], [43328,43328,"38774129","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",130.53,40.23,99.11,95.67,99.99,98.66,1.34,40.97,15.59,99.54,98.41,94.36,84.52], [43329,43329,"38939134","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.41,40.44,99.16,97.3,100,98.64,1.36,39.72,15.2,99.54,98.14,93.46,83.01], [43330,43330,"39261583","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",121.24,40.16,99.02,95.63,99.99,98.88,1.12,38.37,14.75,98.81,97.6,94.82,82.93], [43331,43331,"39569431","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.63,40.15,98.87,96.65,100,98.59,1.41,39.47,15.44,99.56,98.38,93.88,82.12], [43332,43332,"39644131","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.96,40.15,98.87,96.7,100,98.95,1.05,39.44,14.92,98.84,97.71,95.2,84.83], [43333,43333,"39747992","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",136.86,40.42,99.12,95.77,100,98.26,1.74,42.57,15.94,99.53,98.38,94.71,86.17], [43334,43334,"39946683","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.37,40.22,99.11,97.08,100,98.83,1.17,39.25,14.72,98.84,97.55,94.69,84.66], [43335,43335,"40269906","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",130.4,40.2,99.05,95.38,99.99,99.06,0.94,41,15.06,98.81,97.67,95.27,87.06], [43336,43336,"40439610","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.45,40.07,99.08,96.89,100,98.95,1.05,40.34,15.11,98.82,97.56,94.77,85.17], [43337,43337,"40649081","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.26,40.25,99.18,97.27,100,98.79,1.21,39.9,14.84,98.81,97.54,94.86,85.42], [43338,43338,"40771188","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",116.85,40.08,98.69,96.36,100,98.83,1.17,36.86,14.89,99.52,98.05,92.16,76.22], [43339,43339,"40978613","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",127.88,40.32,98.9,96.69,100,98.95,1.05,40.72,14.93,98.84,97.8,95.67,87.76], [43340,43340,"41337641","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.72,40.05,98.78,96.58,100,98.87,1.13,39.92,15.47,98.83,97.53,94.75,84.68], [43341,43341,"41343100","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.1,40.33,99.13,97.25,100,98.75,1.25,39.48,14.94,99.49,98.03,93.26,82.52], [43342,43342,"41354136","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",119.63,40.09,99.06,95.76,100,99.01,0.99,37.83,14.64,98.81,97.56,94.53,81.55], [43343,43343,"41563224","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.75,40.09,99.08,95.92,100,98.67,1.33,39.41,15.68,99.5,98.05,93.11,80.99], [43344,43344,"41591316","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",124.59,40.13,99.09,97.03,100,98.88,1.12,39.5,15.13,98.82,97.52,94.62,84.13], [43345,43345,"41946770","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",115.55,40.2,98.78,96.36,100,98.76,1.24,36.72,14.46,99.54,98.17,92.55,77.4], [43346,43346,"42003472","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.66,40.28,98.92,96.81,100,98.66,1.34,39.88,14.64,98.86,97.78,95.52,86.44], [43347,43347,"42049573","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.91,40.31,99.11,97.11,100,98.78,1.22,38.84,14.73,98.83,97.47,94.56,84.07], [43348,43348,"42311267","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",132.74,40.48,99.1,95.79,100,98.83,1.17,41.45,15.26,98.84,97.73,95.53,88.34], [43349,43349,"42382397","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.4,40.3,99.11,97.09,100,98.81,1.19,40.05,15.71,99.49,98.05,93.35,82.44], [43350,43350,"42761430","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",119.7,40.1,99.17,97.23,100,98.84,1.16,37.93,14.75,98.81,97.38,93.98,80.69], [43351,43351,"42853436","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.63,39.94,98.87,96.66,100,98.87,1.13,39.44,15.24,98.84,97.68,94.95,83.6], [43352,43352,"43405645","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",126.82,40.32,98.95,96.78,100,98.6,1.4,40.13,14.86,98.85,97.76,95.48,86.88], [43353,43353,"43494041","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",129.54,40.52,98.99,97,100,98.81,1.19,40.66,14.81,98.84,97.84,95.88,88.36], [43354,43354,"43935803","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.53,40.38,99.09,97.1,100,98.81,1.19,39.55,15.01,98.8,97.45,94.65,85.34], [43355,43355,"44048500","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.68,40.34,99.11,95.69,100,98.75,1.25,40.3,15.5,99.56,98.35,93.99,83.47], [43356,43356,"44676221","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",152.34,40.07,98.51,93.86,100,98.62,1.38,47.87,17.68,99.54,98.49,95.85,89.04], [43357,43357,"44709307","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",142.25,40.42,98.94,96.81,100,98.71,1.29,44.48,15.71,98.85,97.85,96,91.1], [43358,43358,"44778186","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.17,39.86,98.93,95.2,99.99,98.88,1.12,37.82,15.02,98.83,97.57,94.27,79.59], [43359,43359,"44825261","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.36,40.21,98.79,96.62,100,98.98,1.02,40.41,14.84,98.86,97.63,95.06,86.29], [43360,43360,"44880902","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",129.94,40.72,98.99,96.89,100,98.96,1.04,40.85,14.78,98.83,97.78,95.74,88.42], [43361,43361,"44903908","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",125.25,40.13,98.7,96.08,100,99.08,0.92,40.25,15.05,98.84,97.71,95.24,85.86], [43362,43362,"44956992","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120.93,39.9,98.93,94.82,100,98.8,1.2,38.33,15.24,99.53,98.15,92.84,78.9], [43363,43363,"45002541","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.78,40.26,99.11,97.2,100,98.76,1.24,39.95,15.4,99.51,98.12,93.53,82.83], [43364,43364,"45067525","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",124.18,40.4,98.48,93.79,100,99.06,0.94,39.34,14.82,98.83,97.55,94.85,85.27], [43365,43365,"45292716","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.28,40.34,98.98,96.98,100,98.79,1.21,39.16,14.48,98.83,97.78,95.45,85.38], [43366,43366,"45534577","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.89,40.27,99,95.17,99.99,98.77,1.23,39.26,14.83,98.83,97.68,95.14,84.91], [43367,43367,"45941650","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.77,40.06,98.59,96.14,100,98.68,1.32,39.05,15.69,99.56,98.03,92.68,80.64], [43368,43368,"46159659","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.44,40.22,99.05,96.97,100,98.92,1.08,40.32,15.3,98.79,97.41,94.59,85.55], [43369,43369,"46252088","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",117.67,40.28,99.08,95.52,100,98.82,1.18,37.23,14.31,98.82,97.63,94.74,80.7], [43370,43370,"47157408","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.16,39.85,99.12,97.19,100,98.81,1.19,38.93,16.04,98.79,97.32,93.71,79.94], [43371,43371,"47192830","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",121.39,40.13,98.85,96.77,100,98.91,1.09,38.38,14.79,98.82,97.51,94.56,82.53], [43372,43372,"47306738","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",124.67,39.91,98.74,96.49,100,98.64,1.36,39.31,15.64,99.54,98.08,92.89,80.11], [43373,43373,"47530554","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.35,40.29,98.82,96.5,100,98.61,1.39,41.05,14.95,98.88,97.91,95.94,88.27], [43374,43374,"47553026","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.95,40.06,98.99,95.47,100,98.78,1.22,41.05,15.59,98.83,97.58,94.97,86.41], [43375,43375,"47571214","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.27,39.82,99.1,97.03,100,98.72,1.28,40.69,16.83,99.49,98.02,93.07,80.71], [43376,43376,"47644906","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.16,40.29,99.14,95.92,100,98.67,1.33,38.78,15.17,99.51,98.07,92.96,81.37], [43377,43377,"47728003","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",120.56,40.21,98.79,95.22,99.99,98.86,1.14,37.91,15.07,99.5,98.03,92.62,79.04], [43378,43378,"47735092","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128.18,40.09,98.8,96.38,100,98.97,1.03,40.86,15.06,98.85,97.83,95.69,87.13], [43379,43379,"47781588","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.17,40.21,99.09,97.08,100,98.7,1.3,41.05,15.85,99.56,98.27,93.94,83.95], [43380,43380,"48090785","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",135.35,40.31,99.09,95.58,100,98.83,1.17,42.87,15.84,99.56,98.46,94.93,86.53], [43381,43381,"48147929","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.07,40.23,98.93,96.91,100,98.56,1.44,40.54,15.63,99.53,98.27,93.88,83.52], [43382,43382,"48192641","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",115.63,40.19,98.47,93.72,99.99,98.83,1.17,36.68,14.31,98.79,97.45,94.11,78.94], [43383,43383,"48203590","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",135.17,40.04,99.15,97.26,100,98.78,1.22,42.52,16.09,98.8,97.49,94.93,87.2], [43384,43384,"48717721","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",127.29,40.49,98.9,96.75,100,98.91,1.09,39.92,14.22,98.84,97.79,95.72,87.59], [43385,43385,"48892583","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",130.71,40.34,99.1,97.13,100,98.69,1.31,41.31,15.65,98.83,97.53,94.92,87.17], [43386,43386,"48934160","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",134.63,40.17,98.95,96.98,100,98.56,1.44,42.35,15.68,98.81,97.64,95.38,88.35], [43387,43387,"49346662","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",114.79,39.81,98.76,94.25,99.99,98.91,1.09,36.55,14.67,98.81,97.44,93.54,76.26], [43388,43388,"49461480","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",137.01,40.4,98.98,95.22,99.99,98.83,1.17,43.54,15.39,98.85,97.84,95.92,90.49], [43389,43389,"50277328","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.43,40.1,98.87,96.89,100,98.47,1.53,40.34,15.74,99.54,98.17,93.63,82.69], [43390,43390,"50291243","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",145.07,40.05,98.98,95.08,100,98.7,1.3,46.06,16.86,98.86,97.85,96.03,91.04], [43391,43391,"50451249","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.34,40.17,99.08,95.65,100,98.87,1.13,40.99,15.23,98.8,97.68,95.37,87.12], [43392,43392,"50732178","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.63,40.07,99.17,97.23,100,98.85,1.15,39.12,15.5,98.77,97.4,94.28,82.66], [43393,43393,"50835068","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",123.84,40.38,98.92,96.79,100,98.86,1.14,39.21,14.32,98.86,97.78,95.49,85.91], [43394,43394,"50928148","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.71,39.99,98.91,95.41,99.99,98.44,1.56,40.16,15.89,99.53,98.22,93.59,82.07], [43395,43395,"51058646","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.78,40.09,98.9,96.84,100,98.71,1.29,40.22,15.84,99.52,98.2,93.59,82.14], [43396,43396,"51612972","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",119.58,40.29,98.98,97.06,100,98.74,1.26,37.61,15.07,99.48,98,92.53,78.92], [43397,43397,"51708086","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.79,39.98,99.11,97.05,100,98.95,1.05,38.87,15.05,98.81,97.47,94.36,82.11], [43398,43398,"51836866","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",125.13,40.45,98.91,96.73,100,98.68,1.32,39.5,15.03,99.56,98.38,93.9,83.2], [43399,43399,"52342799","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",128.35,40.35,99.1,97.16,100,98.86,1.14,40.5,15.01,98.85,97.53,94.84,86.61], [43400,43400,"52975624","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",118.08,39.98,98.9,96.99,100,98.68,1.32,37.09,14.93,99.51,97.96,92.09,76.8], [43401,43401,"53246981","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-18T00:00:00",126.62,40.04,98.94,95.11,99.99,98.7,1.3,40.07,15.61,98.84,97.68,95.12,85.11], [43402,43402,"53560010","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.46,40.01,98.85,96.87,100,98.8,1.2,38.49,15.01,98.86,97.52,94.35,81.94], [43403,43403,"54094121","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.55,40.13,98.91,96.95,100,98.88,1.12,39.68,15.72,99.52,98.2,93.52,81.91], [43404,43404,"54256220","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",130.44,40.17,98.97,95.62,99.99,98.63,1.37,41.04,15.31,98.8,97.63,95.23,86.48], [43405,43405,"54627085","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.51,40.25,99.01,95.18,100,98.96,1.04,40.77,14.82,98.84,97.76,95.47,87.51], [43406,43406,"54748757","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",127.93,40.01,99.12,97.17,100,98.8,1.2,40.22,15.78,98.88,97.52,94.54,83.89], [43407,43407,"54883422","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.73,39.93,99.03,95.31,99.99,98.79,1.21,39.03,14.79,98.84,97.64,94.84,83.16], [43408,43408,"54979655","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.43,39.93,98.69,96.35,100,98.64,1.36,39.08,15.48,99.57,98.12,93.03,80.54], [43409,43409,"55188421","2024-11-12T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",131.9,40.23,99.09,95.93,100,98.68,1.32,41.65,15.06,98.82,97.62,95.28,88.15], [43410,43410,"55224209","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.59,39.86,99.09,96.99,100,98.83,1.17,38.53,15.26,98.78,97.29,93.73,80.55], [43411,43411,"55263202","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",127.29,40.35,98.82,96.76,100,98.5,1.5,39.96,15.13,99.56,98.34,93.95,83.74], [43412,43412,"55400582","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",135.72,40.28,99.01,95.34,99.99,98.69,1.31,42.71,15.86,99.55,98.44,94.87,86.3], [43413,43413,"55549869","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.77,40.14,99.05,95.51,100,98.93,1.07,41.37,15.23,98.82,97.7,95.44,87.34], [43414,43414,"55619124","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.31,40.09,99.07,96.93,100,98.7,1.3,39.99,15.57,98.81,97.49,94.59,84.29], [43415,43415,"56068496","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-12-18T00:00:00",120.24,40.3,98.64,94.03,100,98.84,1.16,38.37,15.23,99.54,98.31,93.43,80.36], [43416,43416,"56241491","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",121.05,40.4,98.91,96.76,100,98.74,1.26,38.25,14.48,99.57,98.41,93.59,81.76], [43417,43417,"56284033","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.87,40.07,99.02,95.29,99.99,98.89,1.11,39.7,14.99,98.88,97.73,95.15,84.88], [43418,43418,"56468888","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",135.36,39.98,98.99,95.16,100,98.84,1.16,43.19,16.52,99.52,98.4,94.81,85.67], [43419,43419,"56889046","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.21,39.82,99.1,97.12,100,98.54,1.46,38.03,15.9,99.49,97.8,91.79,75.97], [43420,43420,"57161599","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.21,40.07,99.13,97.15,100,98.64,1.36,38.91,15.17,98.8,97.46,94.45,83.22], [43421,43421,"57350277","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.41,40.22,98.86,96.88,100,98.7,1.3,40.7,15.86,99.51,98.14,93.66,83.56], [43422,43422,"57419062","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",127.73,40.28,99.1,97.16,100,98.64,1.36,40.45,15.4,99.52,98.19,93.75,83.58], [43423,43423,"57492460","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",132.23,40.36,99.08,95.87,100,98.97,1.03,41.9,14.97,98.8,97.58,95.2,88.45], [43424,43424,"57497247","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.28,40.3,99.06,96.93,100,98.94,1.06,39.89,15.01,98.84,97.57,94.8,85.46], [43425,43425,"57713095","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.73,40.15,98.96,96.95,100,98.77,1.23,39.85,14.93,98.82,97.74,95.34,85.41], [43426,43426,"57771977","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",121.19,40.65,99.01,96.97,100,99.03,0.97,38.32,13.98,98.81,97.66,95.1,84.51], [43427,43427,"58095224","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",123.95,40.16,98.63,96.3,100,98.68,1.32,38.91,14.53,98.84,97.68,95.09,84.63], [43428,43428,"58140653","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.52,40.41,98.46,93.68,99.99,99.11,0.89,39.53,14.6,98.82,97.57,94.87,85.52], [43429,43429,"58399700","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",121.83,40.29,99.12,97.14,100,98.67,1.33,38.66,14.73,98.79,97.4,94.43,83.61], [43430,43430,"58648801","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.2,40.21,99.09,97,100,98.83,1.17,40,14.97,98.81,97.48,94.66,85.04], [43431,43431,"58755750","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",119.04,40.15,99.1,96.97,100,99.01,0.99,37.98,14.64,98.79,97.39,94.07,81.36], [43432,43432,"58768694","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.13,40.31,99.11,97.09,100,98.99,1.01,40.18,14.94,98.82,97.53,94.87,86.19], [43433,43433,"58864039","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",118.48,40.13,98.84,96.52,99.99,98.74,1.26,37.74,14.46,98.85,97.7,94.81,81.68], [43434,43434,"59211529","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",127.35,39.83,99.01,95.2,100,98.81,1.19,40.23,15.72,98.85,97.7,95,84.38], [43435,43435,"59320927","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120.7,40.43,99.14,97.28,100,98.81,1.19,38.05,14.06,98.8,97.42,94.36,83.17], [43436,43436,"59595783","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",116.32,39.95,98.77,96.55,100,98.92,1.08,36.68,14.64,98.83,97.44,93.81,77.79], [43437,43437,"59914475","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",136.55,40.14,98.9,96.74,100,98.32,1.68,42.74,16.07,99.49,98.46,95,86.31], [43438,43438,"60056785","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",132.2,40.13,98.92,95.44,99.99,98.98,1.02,41.7,15.52,98.86,97.69,95.3,87.61], [43439,43439,"60284775","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",131.74,40.06,98.88,96.71,100,98.95,1.05,41.82,15.42,98.85,97.85,95.74,87.98], [43440,43440,"60546446","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",117.56,40.06,99.15,97.27,100,98.67,1.33,36.96,15.26,99.49,97.79,91.62,75.73], [43441,43441,"60827378","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128,40.44,98.98,96.86,100,99.07,0.93,40.68,14.81,98.83,97.74,95.54,87.48], [43442,43442,"60898465","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",127.39,40.64,98.62,94.37,99.99,98.95,1.05,39.75,14.53,98.84,97.57,94.86,85.85], [43443,43443,"61062791","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",120.69,40.31,98.98,95.09,99.99,98.71,1.29,37.87,14.87,99.53,98.19,92.95,79.54], [43444,43444,"61158560","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",110.49,39.87,98.59,96.21,100,98.83,1.17,35.01,14.84,99.47,97.62,90.28,70.66], [43445,43445,"61275027","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",134.18,40.21,99.09,97.07,100,98.88,1.12,42.33,15.49,98.84,97.59,95.17,88.37], [43446,43446,"61461948","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",122.41,40.5,98.96,96.91,100,98.76,1.24,38.31,14.51,99.54,98.37,93.56,81.89], [43447,43447,"61530187","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",113.83,39.82,98.93,95.15,100,99.02,0.98,36.26,14.59,98.83,97.52,93.71,75.9], [43448,43448,"61753263","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",124.67,40.19,99.03,95.67,99.99,98.96,1.04,39.28,14.67,98.84,97.67,95.13,85.04], [43449,43449,"61766952","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.29,40.16,99.14,97.19,100,98.83,1.17,39.25,14.7,98.83,97.52,94.58,84.34], [43450,43450,"61872906","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",134.75,40.04,98.71,96.4,100,98.42,1.58,42.26,16.43,99.54,98.28,94.31,84.72], [43451,43451,"62003744","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",118.57,40.21,98.95,95.26,100,99.01,0.99,37.58,14.27,98.79,97.48,94.46,81.67], [43452,43452,"62393175","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",120.95,40.31,98.85,96.61,100,98.83,1.17,37.94,14.13,98.86,97.77,95.21,82.98], [43453,43453,"62610642","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",133.38,40.27,99.12,97.2,100,98.79,1.21,42.24,15.52,98.84,97.57,95.13,88.26], [43454,43454,"62758026","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",134.62,40.54,99,96.95,100,98.84,1.16,42.5,15.13,98.85,97.91,96.14,90.26], [43455,43455,"62829898","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",134.01,40.32,98.92,96.85,100,98.78,1.22,42.1,15.39,98.83,97.73,95.59,88.71], [43456,43456,"62856120","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",120.96,40.05,99.15,97.21,100,98.68,1.32,38.04,15.09,98.78,97.38,94.05,80.28], [43457,43457,"62941272","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",134.45,40.4,99.07,95.82,100,98.77,1.23,42.07,15.56,98.79,97.67,95.51,88.81], [43458,43458,"62977103","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.98,40.54,98.99,97.01,100,98.97,1.03,40.76,15.26,99.53,98.46,94.49,85.15], [43459,43459,"63023326","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.92,40.12,98.9,96.78,100,98.95,1.05,39.93,14.95,98.84,97.7,95.23,85.42], [43460,43460,"63147522","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",132.72,40.17,98.99,95.5,100,98.87,1.13,42.27,16.14,99.5,98.27,94.43,85.24], [43461,43461,"63946569","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",112.57,39.71,98.92,96.47,100,98.92,1.08,35.42,15.31,98.76,97.03,91.49,69.97], [43462,43462,"64099416","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",138.95,40.12,99.01,95.56,100,98.34,1.66,43.47,16.61,99.51,98.3,94.72,86.16], [43463,43463,"64412488","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120,40.36,99.05,96.91,100,98.83,1.17,38.07,14.32,98.81,97.41,94.35,82.86], [43464,43464,"64511442","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.55,40.09,98.94,96.96,100,98.74,1.26,40.45,15.19,98.85,97.75,95.36,86], [43465,43465,"64674271","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-18T00:00:00",126.43,40.08,98.92,94.91,100,99.05,0.95,40.41,14.96,98.85,97.72,95.33,86.03], [43466,43466,"64752826","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.8,40.16,98.85,96.58,100,98.89,1.11,39.49,14.51,98.88,97.83,95.54,85.63], [43467,43467,"65340952","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",128.05,40.16,99.03,95.29,99.99,98.83,1.17,40.44,15.22,98.84,97.75,95.43,86.36], [43468,43468,"65629274","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",129.95,40.34,98.91,96.75,100,98.95,1.05,40.87,14.63,98.85,97.88,95.84,88.45], [43469,43469,"65887923","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128.56,40.24,98.85,96.82,100,98.97,1.03,40.9,15.11,98.87,97.82,95.67,87.74], [43470,43470,"65955576","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.7,40.05,99.18,97.31,100,98.77,1.23,39.21,15.41,98.81,97.45,94.38,82.55], [43471,43471,"66343591","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.73,40,99.05,96.88,100,98.84,1.16,41,15.5,98.84,97.56,94.91,85.97], [43472,43472,"66364726","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",129.7,40.44,99.02,95.6,99.99,98.96,1.04,40.6,15.06,98.82,97.68,95.37,87.34], [43473,43473,"66769974","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",118.3,40.17,99.05,95.41,99.99,98.72,1.28,37,14.7,99.54,98.12,92.51,77.4], [43474,43474,"66793606","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.26,40.1,98.9,96.99,100,98.5,1.5,39.71,15.64,99.57,98.2,93.43,81.89], [43475,43475,"66870085","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.7,40.18,98.87,96.69,100,98.97,1.03,41.33,15.01,98.83,97.82,95.8,88.27], [43476,43476,"66926464","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",120.14,39.9,98.91,95.13,99.99,98.83,1.17,38.24,15,98.81,97.51,94.38,80.88], [43477,43477,"66934355","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",134.49,40.2,99.13,97.15,100,98.73,1.27,42.48,15.64,98.85,97.67,95.36,88.65], [43478,43478,"67201266","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.43,39.95,98.95,97.01,100,98.82,1.18,39.25,14.87,98.88,97.76,95.11,83.43], [43479,43479,"67300472","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",110.02,40.19,98.87,94.85,100,98.71,1.29,34.67,13.92,99.5,97.96,91.34,72.16], [43480,43480,"67798416","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",119.61,40.32,98.86,96.7,100,98.83,1.17,37.59,14.96,99.53,98.07,92.62,79.01], [43481,43481,"67949592","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.5,40.18,98.82,96.49,100,98.87,1.13,41.05,15.01,98.86,97.85,95.73,87.55], [43482,43482,"68038409","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",129.24,40.24,99.16,97.25,100,98.69,1.31,40.79,15.23,98.8,97.54,95.01,86.92], [43483,43483,"68238181","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",121.79,40.03,99.07,95.85,100,98.93,1.07,38.49,14.71,98.82,97.46,94.39,82.26], [43484,43484,"68261385","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.17,40.08,98.95,96.99,100,98.68,1.32,38.28,14.57,98.82,97.63,94.85,82.63], [43485,43485,"68770764","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",123.29,40.17,98.87,96.61,100,98.94,1.06,39.3,14.8,98.83,97.68,95.12,84.47], [43486,43486,"68888563","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.21,39.84,98.99,95.52,100,98.36,1.64,38.84,16.02,99.48,97.96,92.64,79.18], [43487,43487,"69309460","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",134.12,40.17,98.85,96.77,100,98.68,1.32,42.25,15.59,98.86,97.74,95.57,88.5], [43488,43488,"69408265","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",118.43,39.97,98.91,95.08,99.99,98.81,1.19,37.6,14.68,98.84,97.58,94.42,80.15], [43489,43489,"69697476","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.72,40.31,98.98,97.04,100,98.74,1.26,39.89,15.01,98.8,97.62,95.15,85.68], [43490,43490,"69784903","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.33,40.26,98.86,96.86,100,98.74,1.26,38.71,15.19,99.49,98.05,92.9,81.1], [43491,43491,"70106842","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.77,40.05,98.89,96.97,100,98.53,1.47,40.05,16.17,99.52,98.15,93.4,81.87], [43492,43492,"70227014","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",126.64,40.29,99.09,97.04,100,98.87,1.13,40.16,15.04,98.83,97.58,94.91,85.94], [43493,43493,"70405273","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",118.75,40.25,98.86,96.59,100,99.01,0.99,37.85,14.34,98.83,97.68,95.01,82.54], [43494,43494,"70701316","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",129.41,40.34,98.46,93.71,99.99,98.87,1.13,41.08,15.28,98.8,97.55,95.05,87.24], [43495,43495,"71252434","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",118.09,39.89,99.03,95.3,99.99,98.77,1.23,37.34,14.79,98.84,97.62,94.38,78.98], [43496,43496,"71382372","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",129.47,40.43,99.07,96.97,100,98.87,1.13,40.85,14.96,98.78,97.52,95,86.97], [43497,43497,"71475018","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",121.91,40.49,98.98,96.92,100,98.96,1.04,38.86,14.27,98.87,97.75,95.33,85.31], [43498,43498,"71509737","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.45,39.98,99.12,97.13,100,98.86,1.14,38.31,15.51,98.83,97.45,94.08,79.94], [43499,43499,"71542703","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",134.02,40.58,99.05,95.51,100,98.94,1.06,42.42,15.4,98.83,97.75,95.72,89.6], [43500,43500,"72052666","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.1,39.91,99.06,96.97,100,98.62,1.38,38.86,16.16,99.5,97.92,92.43,78.61], [43501,43501,"72502937","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",124.56,40.6,98.92,96.79,100,98.75,1.25,39.22,14.56,99.51,98.35,93.9,83.44], [43502,43502,"73191290","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",122.59,40.36,98.86,96.59,100,98.96,1.04,38.88,14.79,99.53,98.35,93.72,82.52], [43503,43503,"73721173","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",136.21,40.22,99.11,97.13,100,98.61,1.39,43.09,16.07,98.86,97.71,95.49,89.14], [43504,43504,"74069200","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.94,40.2,98.9,96.81,100,98.96,1.04,41.43,15.45,98.82,97.6,95.19,87.32], [43505,43505,"74118628","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.76,40.27,99.14,97.26,100,98.68,1.32,37.75,14.89,99.51,97.98,92.52,79.3], [43506,43506,"74478531","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",130.03,40.37,98.91,96.72,100,98.88,1.12,41.32,14.96,98.85,97.81,95.78,88.75], [43507,43507,"74526229","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",129.85,40.53,99,97.01,100,98.73,1.27,40.78,14.99,99.55,98.49,94.59,85.48], [43508,43508,"74825584","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.78,40.14,98.81,96.47,100,98.64,1.36,38.86,14.78,98.88,97.8,95.28,83.88], [43509,43509,"75589500","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",135.38,40.14,99.17,97.23,100,98.88,1.12,42.86,16.23,98.78,97.51,95.13,88.1], [43510,43510,"75828911","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",128.46,40.08,98.91,96.84,100,98.83,1.17,40.68,15.61,99.54,98.23,93.85,83.3], [43511,43511,"76004246","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",139.01,40.47,98.93,96.81,100,98.7,1.3,43.84,15.99,99.56,98.52,95.37,87.82], [43512,43512,"76306946","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",127.06,40.5,98.97,96.84,100,99.02,0.98,40.15,14.32,98.89,97.82,95.62,87.4], [43513,43513,"76369297","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",129.87,40.09,98.73,96.43,100,98.85,1.15,41.1,15.28,98.85,97.66,95.17,86.56], [43514,43514,"76695539","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",124.89,40.04,98.77,96.55,100,98.88,1.12,39.58,15.78,99.51,98.07,93.06,81.34], [43515,43515,"76770083","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",124.91,39.93,99.06,97,100,98.81,1.19,39.53,15.6,98.87,97.48,94.24,82.58], [43516,43516,"76819688","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",138.48,40.54,99.1,95.76,99.99,98.84,1.16,43.09,15.49,98.87,97.79,95.73,89.88], [43517,43517,"76903498","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.11,40.15,98.8,96.64,100,98.75,1.25,38.95,15.48,99.49,98.14,93.21,80.62], [43518,43518,"77514795","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",108.91,40.28,98.46,93.67,99.99,99,1,34.65,13.4,98.8,97.37,93.54,73.73], [43519,43519,"77750015","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.43,40.17,99.07,95.54,99.99,98.91,1.09,38.47,14.6,98.83,97.63,94.89,83.11], [43520,43520,"77891752","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",118.4,40.14,98.77,96.55,100,98.52,1.48,37.36,14.6,99.5,98,92.46,78.57], [43521,43521,"78549822","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.25,39.98,98.81,96.76,100,98.48,1.52,39.55,16.05,99.52,98.05,92.95,80.55], [43522,43522,"78619179","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",132.14,40.19,99.18,97.25,100,98.37,1.63,41.36,15.83,99.52,98.26,93.96,84.38], [43523,43523,"79998009","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",112.71,40.19,98.67,96.31,100,98.81,1.19,35.55,14.34,99.5,97.89,91.48,74.21], [43524,43524,"80059137","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",126.39,39.96,99.14,97.24,100,98.96,1.04,39.9,15.75,98.81,97.42,94.37,83.29], [43525,43525,"80256817","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",117.7,40.21,99.17,97.21,100,98.88,1.12,37.43,14.63,98.79,97.34,93.91,80.22], [43526,43526,"80266464","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",136.77,40.14,98.99,95.41,99.99,98.58,1.42,43.18,15.56,98.86,97.85,95.9,89.73], [43527,43527,"80328053","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",135.58,40.34,99.13,95.81,100,98.95,1.05,42.67,15.34,98.85,97.78,95.71,89.37], [43528,43528,"80435673","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",128.66,40.16,98.75,96.52,100,98.63,1.37,40.42,15.32,99.58,98.54,94.5,84.47], [43529,43529,"80628320","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",133.69,40.05,98.92,96.91,100,98.68,1.32,42.02,15.38,98.86,97.83,95.73,88.31], [43530,43530,"80665579","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",138.7,40.51,99.09,95.75,99.99,98.81,1.19,43.2,15.51,98.83,97.77,95.79,90.06], [43531,43531,"81185040","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",134.95,40.29,99.14,97.19,100,98.67,1.33,42.66,15.56,98.85,97.74,95.61,89.15], [43532,43532,"81373544","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.94,39.94,98.88,95.23,99.99,98.96,1.04,40.18,15.52,98.86,97.69,94.99,84.6], [43533,43533,"81528638","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",125.43,40.47,98.95,96.87,100,98.97,1.03,39.95,14.48,98.86,97.83,95.71,87.2], [43534,43534,"81876403","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",131.72,40.12,98.89,96.94,100,99.02,0.98,41.73,15.22,98.86,97.79,95.72,88.56], [43535,43535,"81968224","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.12,40.4,99.14,97.26,100,98.84,1.16,39.58,14.97,98.83,97.45,94.61,85.31], [43536,43536,"82417510","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",139.48,40.2,99.02,95.28,99.99,98.78,1.22,44.32,16.49,99.53,98.41,95.04,87.11], [43537,43537,"82885820","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.95,40.17,99.07,95.51,100,98.94,1.06,39.29,14.86,98.8,97.61,94.99,84.51], [43538,43538,"83045484","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",116.77,40.04,98.76,96.52,100,98.57,1.43,36.81,14.8,99.53,97.94,92.01,76.52], [43539,43539,"83105096","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",133.49,40.27,98.94,95.48,99.99,98.63,1.37,42,16.15,99.47,98.3,94.41,85.08], [43540,43540,"83497937","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",138.58,40.18,98.9,96.79,100,98.42,1.58,43.36,16.25,99.54,98.42,94.88,86.32], [43541,43541,"83776906","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",121.91,40.1,98.76,96.52,100,98.75,1.25,38.63,14.69,98.79,97.46,94.48,83.04], [43542,43542,"84134722","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.96,40.27,98.94,96.89,100,98.56,1.44,40.72,15.44,99.56,98.42,94.31,84.25], [43543,43543,"84525916","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",132.72,40.14,99.13,95.84,100,98.96,1.04,42.01,15.57,98.83,97.76,95.57,88.12], [43544,43544,"84859415","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",116.24,39.99,98.84,95.12,100,98.95,1.05,36.73,14.73,98.8,97.32,93.54,77.53], [43545,43545,"85349523","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.27,39.95,98.91,97.01,100,98.9,1.1,39.78,14.92,98.84,97.49,94.55,84.11], [43546,43546,"85591171","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",123.57,40.42,98.98,96.99,100,98.93,1.07,38.97,14.59,98.87,97.79,95.46,85.41], [43547,43547,"85690217","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.11,40.34,98.84,96.57,100,98.86,1.14,38.26,14.07,98.89,97.82,95.37,83.89], [43548,43548,"85992727","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",122.21,40.17,98.87,96.3,100,98.89,1.11,38.87,15.04,98.81,97.4,94.23,83.07], [43549,43549,"86680047","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",119.41,40.53,98.43,93.64,100,99.13,0.87,37.75,14.37,98.78,97.35,94.21,82.2], [43550,43550,"86716322","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",123.01,40.48,98.65,94.42,100,98.92,1.08,38.57,14.41,98.81,97.51,94.69,84.3], [43551,43551,"86728705","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",134.16,40.32,98.91,96.78,100,98.7,1.3,42.3,15.42,98.88,97.94,96.09,89.55], [43552,43552,"86784633","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.36,40,98.92,95.5,99.99,98.85,1.15,39.31,15.01,98.84,97.54,94.59,83.55], [43553,43553,"87324589","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",115.97,39.92,98.7,94.84,99.99,98.96,1.04,37.04,14.72,98.8,97.31,93.55,78.09], [43554,43554,"87834827","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",127.67,39.82,99.13,97.13,100,98.48,1.52,40.04,15.92,98.82,97.43,94.27,82.55], [43555,43555,"88182363","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",131,40.06,98.85,96.86,100,98.65,1.35,41.21,16.53,99.55,98.22,93.73,82.71], [43556,43556,"88184704","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.43,40.74,99.15,97.26,100,98.7,1.3,39.79,14.45,98.89,97.58,94.78,85.56], [43557,43557,"88886797","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.09,40.4,98.97,96.96,100,98.87,1.13,39.07,14.27,98.8,97.68,95.26,85.62], [43558,43558,"89273321","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",133.71,40.23,99.06,96.95,100,98.77,1.23,42.07,15.71,98.85,97.69,95.37,88.03], [43559,43559,"89916526","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",131.35,40.24,98.96,96.93,100,98.43,1.57,41.01,15.55,99.5,98.35,94.41,84.76], [43560,43560,"90265919","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",125.8,40.22,99.12,97.17,100,98.68,1.32,39.62,15.18,98.81,97.5,94.72,84.98], [43561,43561,"90319810","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",125.39,40.3,99.14,95.9,100,98.37,1.63,39.4,15.01,99.52,98.22,93.58,82.56], [43562,43562,"90517987","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",124.03,40,98.97,96.71,100,98.81,1.19,39.53,15.01,98.88,97.59,94.67,84.15], [43563,43563,"90586571","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.04,40.23,99,97.08,100,98.74,1.26,40.88,15.24,98.86,97.8,95.62,87.33], [43564,43564,"90865820","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",116.14,40.34,98.9,96.74,100,98.84,1.16,36.66,14.07,98.81,97.65,94.82,80.2], [43565,43565,"91004879","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",136.91,40.2,99.04,95.67,100,98.82,1.18,43.3,15.64,98.84,97.72,95.58,89.41], [43566,43566,"91165564","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",131.58,40.2,99.12,95.83,100,98.87,1.13,41.64,15.32,98.83,97.66,95.37,87.82], [43567,43567,"91364444","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",136.28,40.36,98.94,96.92,100,98.64,1.36,42.91,16.31,99.53,98.39,94.68,86.24], [43568,43568,"91525192","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.97,39.95,98.93,95.52,100,98.61,1.39,40.44,16.01,99.53,98.17,93.52,82.03], [43569,43569,"91823177","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.3,40.17,98.45,93.65,99.99,98.74,1.26,38.57,15.14,99.51,98.14,93.1,80.59], [43570,43570,"92209704","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-18T00:00:00",134.58,40.17,98.98,95.21,99.99,98.89,1.11,42.34,15.42,98.89,97.84,95.79,89.13], [43571,43571,"92283409","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",128.28,39.93,98.95,96.93,100,98.4,1.6,40.12,15.24,98.85,97.73,95.19,85.03], [43572,43572,"92355621","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",125.49,40.56,99.09,97.12,100,98.84,1.16,39.69,15.02,98.82,97.53,94.8,85.75], [43573,43573,"92788662","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.39,40.11,98.83,96.75,100,98.58,1.42,39.82,15.8,99.57,98.13,93.29,81.69], [43574,43574,"92806189","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",127.59,40.1,98.9,96.83,100,98.68,1.32,40.11,14.99,98.87,97.8,95.52,86.01], [43575,43575,"92858995","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",128.85,40.27,98.84,96.72,100,98.87,1.13,40.67,15.08,98.85,97.7,95.34,86.61], [43576,43576,"92971078","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",126.16,40.3,99.13,95.86,99.99,98.9,1.1,39.92,14.75,98.81,97.59,95.07,86.02], [43577,43577,"93113560","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.95,40.11,99.16,96.02,100,98.77,1.23,40.45,14.99,98.84,97.7,95.26,86.25], [43578,43578,"93787581","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",132.42,40.35,98.99,95.53,99.99,98.86,1.14,41.77,15.2,98.82,97.71,95.51,88.49], [43579,43579,"94353347","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",135.43,40.16,99.11,97.19,100,98.69,1.31,42.59,15.93,98.86,97.57,95.09,88.07], [43580,43580,"94402050","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",127.08,39.97,99.07,96.95,100,98.84,1.16,40.22,15.66,98.82,97.47,94.5,84.16], [43581,43581,"94451863","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",114.94,40.07,99.05,96.99,100,98.54,1.46,36.38,14.6,99.48,97.77,91.54,75.81], [43582,43582,"95026196","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",130.22,40,98.74,96.46,100,98.67,1.33,41.1,16.32,99.59,98.32,93.96,83.18], [43583,43583,"95088197","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.5,40.5,99.07,95.49,100,99.01,0.99,38.83,14.78,99.51,98.24,93.46,82.17], [43584,43584,"95317469","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",127.01,40.04,98.73,96.43,100,99.01,0.99,40.46,15.35,98.84,97.68,95.03,84.99], [43585,43585,"95558413","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.59,40.2,98.88,96.85,100,98.53,1.47,38.81,15.17,99.55,98.19,93.22,81], [43586,43586,"95960266","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",130.84,39.91,99.13,97.14,100,98.7,1.3,41.4,15.61,98.84,97.57,94.93,86.23], [43587,43587,"96034054","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.42,40.07,98.81,96.68,100,98.67,1.33,38.8,15.13,99.55,98.14,92.98,80.47], [43588,43588,"96067838","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",122.78,40.15,99.11,97.17,100,98.79,1.21,38.76,15.03,98.82,97.46,94.42,83.03], [43589,43589,"96346701","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",125.57,40.15,98.89,96.93,100,98.69,1.31,39.57,14.7,98.85,97.74,95.3,85.53], [43590,43590,"96405534","2024-11-12T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.35,40.27,98.95,96.99,100,98.86,1.14,38.18,14.65,99.54,98.36,93.48,80.91], [43591,43591,"96657770","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",124.93,40.1,99.11,97.01,100,98.89,1.11,39.76,15.22,98.82,97.41,94.34,84.07], [43592,43592,"96845234","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",123.41,40,98.73,94.71,99.99,98.91,1.09,39.35,15.8,99.55,98.12,93.04,80.64], [43593,43593,"96943328","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",124.29,40.33,98.88,96.94,100,98.68,1.32,38.92,14.8,99.54,98.3,93.65,82.42], [43594,43594,"97347182","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",130.69,40.23,98.88,96.64,100,98.78,1.22,41.4,15.33,98.87,97.86,95.8,88.37], [43595,43595,"97364914","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",130.15,40.1,99.13,97.15,100,98.65,1.35,41.29,15.6,98.85,97.61,95.07,86.96], [43596,43596,"97414624","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",120.24,39.99,98.78,96.58,100,98.59,1.41,38.08,14.53,98.87,97.56,94.44,81.64], [43597,43597,"97779232","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",121.53,40.14,99.1,96.99,100,99.07,0.93,38.6,15.1,98.82,97.34,94.03,82.05], [43598,43598,"98229651","2024-11-19T00:00:00","2024-12-02T00:00:00","2024-12-18T00:00:00",139.33,40.43,98.92,96.79,100,98.75,1.25,43.75,15.55,98.84,97.92,96.28,91.25], [43599,43599,"98357573","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",116.31,39.97,98.93,95.49,99.99,98.69,1.31,36.94,14.22,98.83,97.47,94,79.05], [43600,43600,"98676606","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",118.01,40.27,99.08,95.55,99.99,98.52,1.48,36.97,14.04,98.79,97.53,94.49,80.29], [43601,43601,"98805459","2024-11-19T00:00:00","2024-12-01T00:00:00","2024-12-18T00:00:00",129.82,40.15,99.03,95.28,100,98.79,1.21,40.77,15.1,98.84,97.73,95.45,86.94], [43602,43602,"99614998","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",119.54,40.25,98.98,97.04,100,98.75,1.25,37.67,14.49,98.78,97.44,94.41,81.59], [43603,43603,"99651664","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",130.48,40.09,99.12,97.17,100,98.77,1.23,41.17,15.65,98.81,97.55,94.89,85.97], [43604,43604,"99713536","2024-11-19T00:00:00","2024-11-26T00:00:00","2024-12-18T00:00:00",122.28,40.41,99.04,95.57,100,98.79,1.21,38.5,14.74,99.5,98.16,93.15,81.45], [43605,43605,"99778441","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",133.03,40.1,99.19,97.28,100,98.9,1.1,42.07,16,98.8,97.48,94.87,87.03], [43606,43606,"99926948","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-12-18T00:00:00",111.3,40.04,99.05,96.9,100,98.94,1.06,35.11,14.27,98.78,97.21,92.72,72.51], [43607,43607,"00056074","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",116.8,39.92,98.92,96.83,100,98.71,1.29,37.26,14.83,98.83,97.37,93.72,78.35], [43608,43608,"00392235","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",128.39,40.34,99.1,95.73,99.99,98.62,1.38,40.2,14.92,98.81,97.58,94.99,86.38], [43609,43609,"00633094","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.59,39.92,98.58,95.94,100,98.89,1.11,38.75,15.26,98.83,97.42,94.06,81.75], [43610,43610,"00696065","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.87,40.7,99.1,97.09,100,98.94,1.06,38.9,14.09,98.86,97.73,95.23,85.3], [43611,43611,"00728528","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131.96,40.6,99.03,95.47,99.99,99.03,0.97,41.67,14.96,98.83,97.71,95.49,88.74], [43612,43612,"00802899","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",116.21,39.75,98.78,96.44,100,98.67,1.33,37.27,14.9,98.82,97.38,93.49,77.55], [43613,43613,"01287817","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",120.51,40.09,98.87,96.7,100,98.95,1.05,38.19,15.31,99.53,98.14,92.84,79.46], [43614,43614,"01863359","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128.7,40.21,98.86,96.87,100,98.79,1.21,40.49,15.72,99.54,98.17,93.64,83.25], [43615,43615,"02164733","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.59,40.3,99.04,96.89,100,98.83,1.17,39.15,14.55,98.83,97.61,94.89,84.86], [43616,43616,"02572087","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.54,40.26,99.15,97.18,100,98.99,1.01,41.93,15.58,98.84,97.71,95.41,87.64], [43617,43617,"03035371","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",129.9,39.9,98.87,96.68,100,98.35,1.65,41.28,16.47,99.55,98.22,93.85,82.92], [43618,43618,"03385455","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",129.12,40.18,98.85,96.82,100,99.01,0.99,40.77,15.56,98.84,97.6,94.92,86.07], [43619,43619,"04062140","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",120.97,39.86,98.98,96.66,100,98.66,1.34,38.71,15.07,98.87,97.75,94.95,82], [43620,43620,"04285548","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",115.75,40.41,98.65,96.12,99.98,98.82,1.18,36.97,14.46,99.53,98.07,92.49,78.49], [43621,43621,"05066856","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.62,39.7,98.74,96.52,100,98.61,1.39,38.17,15.92,99.49,97.89,92.07,76.73], [43622,43622,"05375232","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",122.03,39.9,98.79,96.37,100,98.79,1.21,39.06,15.56,99.54,98.16,93.03,79.5], [43623,43623,"05418096","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.96,40.22,99.18,97.27,100,98.71,1.29,38.99,14.67,98.81,97.52,94.77,84.27], [43624,43624,"05618820","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",131.73,40.03,99.02,96.82,100,98.54,1.46,42.07,16.68,99.53,98.44,94.57,84.31], [43625,43625,"06020672","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",156.42,40.51,99.17,97.3,100,98.89,1.11,49.38,16.41,98.89,98.02,96.63,93.61], [43626,43626,"06114444","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.12,40.24,99.11,97.16,100,98.79,1.21,40.83,16.02,99.44,98.13,93.75,83.21], [43627,43627,"06131304","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",118.44,39.82,98.93,96.52,100,98.88,1.12,37.89,15.24,98.84,97.64,94.36,78.81], [43628,43628,"06486686","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",135.15,40.27,99.03,95.38,99.99,98.71,1.29,42.56,15.93,99.54,98.36,94.64,85.88], [43629,43629,"06615381","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",131.19,40.08,98.88,96.75,100,98.88,1.12,41.54,15.47,98.88,97.72,95.32,87.42], [43630,43630,"06627444","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",114.82,40.03,98.94,96.53,99.99,98.79,1.21,36.61,14.48,98.87,97.64,94.29,77.51], [43631,43631,"07103649","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",130.78,40.14,99.04,96.87,100,98.88,1.12,41.82,15.89,98.88,97.78,95.49,87.39], [43632,43632,"07337511","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.27,40.13,98.88,96.91,100,98.91,1.09,38.82,15.08,98.83,97.45,94.41,83.23], [43633,43633,"08072231","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",125.54,40.14,99.09,95.44,99.99,98.9,1.1,40.36,15.2,98.82,97.66,95.2,86.08], [43634,43634,"08330903","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.16,40.28,99.15,97.18,100,98.99,1.01,39.55,14.78,98.82,97.65,95.06,85.29], [43635,43635,"08881711","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.02,40.06,98.85,96.78,100,98.79,1.21,37.8,14.84,98.86,97.56,94.41,81.01], [43636,43636,"09080168","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.56,40.23,99.11,97.12,100,98.92,1.08,39.75,14.61,98.83,97.7,95.23,85.98], [43637,43637,"09334641","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",130.78,39.84,98.7,96.11,100,98.82,1.18,42.03,16.14,98.87,97.76,95.32,86.4], [43638,43638,"09624311","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.15,40.22,99.04,96.8,100,98.86,1.14,40.12,14.81,98.9,97.76,95.29,86.44], [43639,43639,"09727996","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",133.53,40.1,99.06,95.45,100,99.07,0.93,43.05,16.07,98.84,97.7,95.46,88.77], [43640,43640,"09852896","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",137.81,40.2,99.03,95.44,99.99,98.66,1.34,42.79,15.49,98.82,97.71,95.52,89.18], [43641,43641,"10446718","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",134.88,40.23,99.09,97.15,100,98.95,1.05,42.2,15.54,98.82,97.62,95.31,88.11], [43642,43642,"10550867","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.68,40.06,98.92,95.27,99.99,98.88,1.12,39.53,14.99,98.84,97.59,94.79,84.2], [43643,43643,"10674371","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",119.08,40.46,99.07,97.07,100,98.86,1.14,37.73,13.96,98.83,97.48,94.47,82.68], [43644,43644,"10696839","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.41,39.98,98.96,96.59,100,98.91,1.09,40.04,15.55,98.86,97.77,95.25,84.4], [43645,43645,"11009657","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.01,40.11,99.04,96.96,100,98.75,1.25,39.72,15.36,99.55,98.29,93.65,82.08], [43646,43646,"11129134","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.5,39.77,98.94,96.53,100,98.7,1.3,40.67,16.03,98.87,97.72,94.91,83.67], [43647,43647,"11233918","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",122.11,39.78,98.84,96.69,100,98.48,1.52,38.68,15.47,98.83,97.51,94.27,81.08], [43648,43648,"11565331","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",118.23,40.33,98.64,96.09,100,98.71,1.29,37.82,15,99.51,98.04,92.68,79.35], [43649,43649,"11651024","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.6,39.88,98.89,96.76,100,98.71,1.29,38.17,15.42,98.83,97.44,94.03,80.39], [43650,43650,"11710551","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",111.2,39.74,98.77,96.4,100,98.77,1.23,35.53,15,98.79,97.17,92.16,71.86], [43651,43651,"11787203","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",133.98,40.08,99.13,95.78,99.99,98.83,1.17,42.65,16.38,99.54,98.32,94.4,85.44], [43652,43652,"11904579","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",129.45,40.31,99.15,97.19,100,98.86,1.14,40.92,15.64,99.54,98.28,94.04,84.19], [43653,43653,"11947048","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.2,39.96,99.01,96.85,100,98.74,1.26,39.15,15.2,98.84,97.6,94.7,82.77], [43654,43654,"11954336","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.38,39.74,98.86,96.66,100,98.7,1.3,39.61,16.06,98.8,97.44,94.18,81.7], [43655,43655,"11967850","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.54,40.23,98.99,95.27,99.99,99.09,0.91,40.39,15.19,98.81,97.56,94.96,86.21], [43656,43656,"12147746","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",119.54,40.15,98.74,96.54,100,98.67,1.33,37.94,14.63,98.8,97.42,94.26,82.22], [43657,43657,"12191336","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.25,40.37,99.09,97.15,99.99,98.84,1.16,38.47,15.41,99.52,98.1,92.87,80.06], [43658,43658,"12379479","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",117.08,40.34,98.95,95.46,99.99,99.04,0.96,37.38,13.9,98.84,97.51,94.4,81.49], [43659,43659,"12500036","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",118.21,39.7,98.81,96.51,100,98.51,1.49,37.73,15.3,98.83,97.35,93.38,78.12], [43660,43660,"12723343","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",115.85,40.21,99.1,95.74,99.99,99.04,0.96,36.38,14.02,98.82,97.38,93.79,78], [43661,43661,"13019398","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.59,40.44,98.89,96.87,100,98.93,1.07,40.06,14.72,98.85,97.66,95.18,86.49], [43662,43662,"13077320","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.53,40.29,99.1,97.09,100,99.04,0.96,40.03,14.78,98.84,97.68,95.26,86.43], [43663,43663,"13089050","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",135.79,40.29,98.86,96.87,100,98.84,1.16,42.63,15.78,98.84,97.64,95.31,88.75], [43664,43664,"13237723","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.63,40.56,99.09,95.7,99.99,98.87,1.13,41.15,15.42,99.53,98.15,93.66,84.59], [43665,43665,"13804743","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.85,39.66,98.77,96.48,100,98.79,1.21,38.43,15.7,98.82,97.38,93.63,79.36], [43666,43666,"13903424","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.73,40.08,99.2,97.35,100,98.86,1.14,40.88,15.57,98.79,97.58,95.03,86.16], [43667,43667,"14171888","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.9,39.94,99.05,95.21,99.99,98.59,1.41,40.06,16,99.51,98.31,93.81,81.65], [43668,43668,"14736050","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.49,39.92,98.93,96.49,100,98.58,1.42,38.81,15.5,99.6,98.35,93.46,80.01], [43669,43669,"15065422","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.86,39.98,98.95,96.59,100,98.74,1.26,40.85,15.78,98.88,97.86,95.61,86.25], [43670,43670,"15236613","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.43,39.89,98.95,96.58,100,98.77,1.23,39.47,15.28,98.85,97.74,95.05,83.05], [43671,43671,"15546274","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.62,40.11,98.89,96.75,100,98.8,1.2,39.2,14.91,98.81,97.58,94.75,84.08], [43672,43672,"15547581","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",120.78,39.91,98.99,96.67,100,98.92,1.08,38.68,15.5,98.85,97.65,94.53,80.61], [43673,43673,"15574629","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",114.24,39.73,98.61,96.17,100,98.86,1.14,35.99,14.94,98.86,97.36,92.79,73.46], [43674,43674,"15776474","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.17,40.18,98.89,96.76,100,98.94,1.06,39.93,14.9,98.87,97.64,94.97,85.59], [43675,43675,"15827240","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",141.1,40.25,99.03,96.85,100,98.55,1.45,44.46,15.79,98.84,97.84,96,90.97], [43676,43676,"15927194","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.01,40.44,99.04,95.49,99.99,98.99,1.01,39.23,14.49,98.86,97.56,94.8,85.22], [43677,43677,"16105929","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",121.47,40.38,99.02,95.76,100,98.86,1.14,38.39,14.42,98.83,97.52,94.59,83.65], [43678,43678,"16173355","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",107.74,39.92,98.44,95.52,100,98.95,1.05,34.6,14.01,98.78,97.19,92.46,71.7], [43679,43679,"16252582","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",128.08,40.51,99.06,97.03,100,98.81,1.19,40.62,14.8,98.86,97.73,95.39,87.47], [43680,43680,"16522331","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",116.09,39.97,99,96.73,100,98.81,1.19,37,14.38,98.85,97.72,94.55,78.33], [43681,43681,"16543521","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",115.35,40.2,98.89,95.03,99.99,98.63,1.37,35.99,14.14,98.8,97.37,93.73,76.89], [43682,43682,"16594444","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",134.01,39.84,98.9,96.43,100,98.72,1.28,42.71,16.47,98.86,97.84,95.7,87.28], [43683,43683,"16659192","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.43,40.3,99,95.24,99.99,98.84,1.16,41.39,15.06,98.8,97.67,95.41,87.93], [43684,43684,"16713709","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",117.39,40.28,99,96.84,100,98.82,1.18,36.85,14.76,99.47,97.97,92.28,77.75], [43685,43685,"17323692","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",116.92,39.85,98.56,95.88,100,98.77,1.23,37.42,14.97,98.85,97.43,93.75,78.73], [43686,43686,"17438106","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.68,40.32,99.16,97.33,100,98.86,1.14,39.44,14.61,98.76,97.48,94.78,84.83], [43687,43687,"17518934","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.44,39.89,99.02,95.3,99.99,98.77,1.23,41.11,16.54,99.48,98.2,93.84,82.66], [43688,43688,"17618595","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.14,40.32,99.09,96.97,100,98.83,1.17,39.62,14.6,98.83,97.59,94.93,85.67], [43689,43689,"17975750","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.14,40.32,98.89,96.78,100,98.97,1.03,39.98,15.23,99.6,98.32,93.79,83.23], [43690,43690,"18205789","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.74,39.9,99.05,96.9,100,98.77,1.23,39.41,15.44,98.83,97.68,94.88,83.05], [43691,43691,"18227213","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.75,39.98,98.92,96.48,100,98.39,1.61,40.59,16.07,99.56,98.42,94.15,83], [43692,43692,"18681371","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.94,39.84,98.83,96.71,100,98.5,1.5,40.12,16.25,99.54,98.21,93.43,81.44], [43693,43693,"19289249","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.16,39.85,98.83,96.5,100,98.83,1.17,37.21,14.85,98.85,97.52,93.91,77.58], [43694,43694,"19881350","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.75,40.18,98.89,96.76,100,98.9,1.1,40.24,15.46,98.8,97.58,94.99,85.67], [43695,43695,"19901418","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",141.06,40.38,99.04,96.85,100,98.68,1.32,44.29,15.73,98.86,97.9,96.11,91.13], [43696,43696,"20934801","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125,40.35,99.05,96.9,100,99.09,0.91,39.85,15.13,98.81,97.69,95.32,84.96], [43697,43697,"21308236","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",125.99,39.96,99.08,95.39,100,98.81,1.19,40.36,15.41,98.84,97.62,94.98,84.92], [43698,43698,"21555616","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.3,40.06,98.91,96.94,100,98.83,1.17,39.97,14.89,98.86,97.63,94.95,85.23], [43699,43699,"21810911","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",133.58,40.39,99.11,95.68,100,98.75,1.25,42.54,15.71,99.49,98.38,94.81,86.45], [43700,43700,"22076086","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",129.89,40.16,99.09,95.43,100,98.96,1.04,41.63,15.44,98.82,97.66,95.32,87.9], [43701,43701,"22115865","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",123.47,40.04,99.08,95.38,100,98.74,1.26,39.6,15.94,99.5,98.21,93.5,81.22], [43702,43702,"23040839","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",121.69,40.63,99.02,96.89,100,99.12,0.88,38.59,14.22,98.84,97.64,95.03,84.75], [43703,43703,"23348401","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",122.71,39.95,98.78,96.35,100,99.01,0.99,39.56,15.59,98.81,97.57,94.6,83.06], [43704,43704,"23533151","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.69,40.37,99.08,95.64,99.99,98.9,1.1,38.74,15.16,99.5,98.09,93.03,81.12], [43705,43705,"23535877","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",132.67,40.15,99.04,95.39,100,98.87,1.13,42.56,15.97,98.84,97.78,95.69,88.72], [43706,43706,"23712614","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.1,40.35,99.02,96.88,100,98.96,1.04,39.82,14.61,98.87,97.74,95.33,86.48], [43707,43707,"23727461","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.22,39.77,98.87,96.76,100,98.79,1.21,40.89,16.17,98.79,97.53,94.7,84.46], [43708,43708,"23775476","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",131.95,40.25,99.14,97.23,100,98.8,1.2,41.15,14.98,98.87,97.82,95.63,88.06], [43709,43709,"24027491","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",114.6,39.34,98.8,96.63,100,98.08,1.92,35.59,15.78,98.8,97.21,90.34,67.07], [43710,43710,"24266989","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.53,40.45,99.18,97.37,100,99.09,0.91,38.88,14.33,98.79,97.5,94.71,84.23], [43711,43711,"24350818","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",114.88,40.27,98.93,94.93,100,99.04,0.96,36.92,13.8,98.86,97.65,94.68,80.98], [43712,43712,"24508842","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",118.92,40.45,99.06,95.59,99.99,99.02,0.98,37.75,14.24,98.84,97.57,94.67,82.44], [43713,43713,"24844897","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.22,40.09,99.03,96.93,100,98.92,1.08,39.65,14.88,98.82,97.67,95.02,84.98], [43714,43714,"24915770","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.11,40.12,99.15,95.72,100,98.77,1.23,38.49,15.2,99.5,98.11,93,79.94], [43715,43715,"25298194","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.82,39.8,98.76,96.3,100,98.75,1.25,38.79,15.24,98.85,97.66,94.55,81.18], [43716,43716,"25472522","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",120.07,40.01,98.88,96.46,100,98.74,1.26,37.75,15.5,99.51,98.03,92.34,77.49], [43717,43717,"25713812","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",125.5,40.06,98.88,94.74,100,98.87,1.13,40.14,15.57,98.77,97.6,95.09,85.38], [43718,43718,"25734522","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",147.23,39.86,98.99,96.68,100,98.57,1.43,46.69,17.79,98.85,97.89,96.12,90.63], [43719,43719,"26023867","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",129.44,40.44,99.12,97.24,100,98.9,1.1,40.78,14.96,98.78,97.5,94.92,87.02], [43720,43720,"26032354","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",136.4,40.3,99.08,97.05,100,98.93,1.07,42.86,15.81,98.81,97.67,95.48,88.62], [43721,43721,"26169195","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.88,39.94,99.06,95.3,100,98.42,1.58,38.93,15.4,99.52,98.15,93.15,80.18], [43722,43722,"26456870","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.19,40.4,99.01,96.86,100,98.71,1.29,42.14,15.22,98.82,97.75,95.66,89.31], [43723,43723,"26587277","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.06,39.75,98.94,96.49,100,98.39,1.61,39.88,16.58,98.86,97.65,94.47,81.25], [43724,43724,"26767031","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.39,40.19,99.01,95.37,100,98.85,1.15,41.67,15.81,99.49,98.24,94.2,84.71], [43725,43725,"26907159","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",112.6,39.89,98.64,96.09,100,98.88,1.12,36.1,14.84,98.81,97.35,93.16,74.56], [43726,43726,"27729747","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",134.03,40.21,99.11,97.04,100,98.82,1.18,42.35,15.43,98.84,97.74,95.59,88.68], [43727,43727,"28012614","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.65,40.52,99.05,95.56,99.99,98.84,1.16,40.12,14.82,98.83,97.58,95.01,86.69], [43728,43728,"28192345","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",126.17,40.04,99.06,95.3,99.99,98.62,1.38,40.42,16.06,99.53,97.66,93.58,83.03], [43729,43729,"28781423","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",120.69,40.15,98.76,96.62,100,98.84,1.16,38.02,14.53,98.8,97.37,94.16,82.26], [43730,43730,"28794728","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.43,40.44,99.1,97.19,99.99,98.65,1.35,38.07,14.61,99.52,98.1,92.87,80.59], [43731,43731,"29351378","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.9,40.54,99.09,97.09,100,99.03,0.97,39.41,14.24,98.86,97.75,95.35,86.33], [43732,43732,"29395728","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",123.63,39.86,98.75,93.85,99.99,98.82,1.18,39.74,16.33,99.54,98.18,93.19,80.35], [43733,43733,"29689158","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",125.74,39.95,99.01,95.27,99.99,99.04,0.96,40.59,15.7,98.84,97.64,95,85.4], [43734,43734,"29834366","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",136.31,39.95,98.96,96.57,100,99.04,0.96,43.76,16.19,98.83,97.81,95.8,89.01], [43735,43735,"29976519","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.49,39.8,98.62,96.11,100,98.79,1.21,38.49,15.09,98.82,97.43,94.05,80.97], [43736,43736,"30054381","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",129.76,40.05,99.1,95.64,100,98.83,1.17,41.59,15.79,98.83,97.71,95.42,87.14], [43737,43737,"30794170","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.73,40.51,99.01,95.31,99.99,99.05,0.95,39.22,14.21,98.83,97.65,95.12,85.53], [43738,43738,"30943747","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.31,40.29,99.16,97.22,100,98.8,1.2,39.03,14.53,98.82,97.61,94.94,84.65], [43739,43739,"31035627","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.88,39.87,98.62,95.83,100,98.78,1.22,38.55,15.91,99.53,97.93,92.35,78.46], [43740,43740,"32045882","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",127.02,40.11,99.01,95.17,100,98.98,1.02,40.8,15.22,98.85,97.7,95.27,86.82], [43741,43741,"32621408","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.92,40.14,98.93,96.88,100,98.5,1.5,38.05,14.77,98.8,97.49,94.51,81.97], [43742,43742,"32631511","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",127.18,39.96,99.09,95.4,99.99,98.5,1.5,40.6,16.22,99.55,98.29,93.83,82.23], [43743,43743,"32795283","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",131.91,40.23,99.13,97.15,100,98.91,1.09,41.44,15.28,98.83,97.72,95.5,88.02], [43744,43744,"32897068","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",114.91,39.89,98.68,96.07,100,98.91,1.09,37.02,14.85,98.78,97.43,93.74,77.92], [43745,43745,"33707989","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.65,40.39,99.08,97,100,98.78,1.22,39.05,14.99,99.57,98.32,93.44,82.25], [43746,43746,"33750548","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.08,40.09,99.11,95.55,100,98.91,1.09,40.88,15.99,99.53,98.24,93.9,83.23], [43747,43747,"33840760","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.07,39.78,98.79,96.39,100,98.53,1.47,38.58,15.38,98.84,97.63,94.41,80.56], [43748,43748,"34225408","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",115.54,40.2,98.83,96.77,100,99.02,0.98,36.47,14.05,98.8,97.33,93.77,78.66], [43749,43749,"34334741","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.6,40.23,99.11,95.54,100,98.96,1.04,41.35,15.3,98.84,97.7,95.34,87.71], [43750,43750,"34436303","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",118.58,40.12,98.93,95.36,99.99,99.08,0.92,38,14.51,98.79,97.44,94.28,81.82], [43751,43751,"34514031","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.13,39.94,99.04,96.88,100,98.79,1.21,39.6,15.64,98.82,97.68,95.06,83.41], [43752,43752,"34836515","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.56,40.04,99.02,96.82,100,98.87,1.13,40.2,15.63,98.84,97.73,95.18,84.46], [43753,43753,"35245977","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",136.29,40.48,99.05,96.99,100,98.86,1.14,43.17,15.55,98.85,97.72,95.66,90.01], [43754,43754,"35247572","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",133.16,40.36,98.97,95.09,99.99,99.02,0.98,42.25,15.33,98.81,97.67,95.4,88.84], [43755,43755,"35287073","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",114.35,40.31,98.8,94.59,99.99,98.99,1.01,36.25,13.97,98.81,97.41,93.96,78.7], [43756,43756,"35343621","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.86,40.18,98.96,95.55,99.99,98.89,1.11,39.36,14.7,98.82,97.47,94.57,84.62], [43757,43757,"35369875","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.4,40.29,99.03,96.93,100,98.82,1.18,39.22,15.31,99.51,98.18,93.38,81.82], [43758,43758,"35981645","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",140.05,40.42,99.08,97.05,100,98.67,1.33,43.76,15.85,99.56,98.51,95.24,87.36], [43759,43759,"36065680","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",123.39,40.29,99.14,95.69,100,98.85,1.15,39.42,15.18,99.54,98.12,93.32,82.4], [43760,43760,"36086316","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",118.15,39.93,98.64,96.1,100,98.57,1.43,37.46,15.22,99.47,97.89,92.02,77.11], [43761,43761,"37056801","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131.88,40.16,99.14,97.23,100,99.05,0.95,41.74,15.35,98.84,97.6,95.11,87.42], [43762,43762,"37345382","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.71,40.28,99.11,97.04,100,98.76,1.24,39.78,14.77,98.8,97.56,94.85,85.29], [43763,43763,"37416368","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.91,40.22,99.03,95.43,99.99,98.84,1.16,38.97,14.39,98.8,97.58,94.94,84.06], [43764,43764,"37526539","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",119.53,40.04,98.82,94.75,99.99,98.89,1.11,37.64,14.31,98.83,97.51,94.25,80.94], [43765,43765,"37708132","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",152.68,40.23,99.01,95.74,99.99,98.7,1.3,48.07,17.14,98.86,97.78,95.94,91.92], [43766,43766,"37911571","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",119.51,39.68,98.88,96.33,100,99.05,0.95,38.36,15.89,98.83,97.54,93.91,78.17], [43767,43767,"38061334","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.5,40.21,99,95.33,99.99,98.88,1.12,39.71,15.57,99.48,98.11,93.42,82.24], [43768,43768,"38106895","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.28,40.24,99.08,97.1,100,98.9,1.1,41.31,15.38,98.83,97.71,95.42,87.52], [43769,43769,"38192037","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",130.46,40.08,99.02,95.27,99.99,98.89,1.11,41.92,15.63,98.85,97.71,95.46,87.96], [43770,43770,"38341367","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",115.88,39.98,98.63,96.06,100,98.82,1.18,37.12,15.07,98.82,97.39,93.7,78.14], [43771,43771,"38743632","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.09,40.26,99.13,95.65,100,99.04,0.96,41.09,15.31,98.82,97.66,95.37,87.6], [43772,43772,"39749681","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",129.95,40.18,98.98,95.55,99.99,98.83,1.17,41.1,15.61,98.83,97.65,95.19,86.88], [43773,43773,"39875530","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",118.63,40.31,98.98,95.22,99.99,98.75,1.25,37.62,14.19,98.85,97.55,94.51,82], [43774,43774,"40001641","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",120.97,40.12,98.85,96.64,100,99.06,0.94,38.55,14.42,98.85,97.6,94.72,83.17], [43775,43775,"40234553","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",129.04,40.31,99.11,97.14,100,99.13,0.87,40.63,14.64,98.83,97.73,95.38,87.29], [43776,43776,"40568329","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",116.98,39.95,99.02,96.81,100,98.2,1.8,37.08,15.16,99.53,98.19,92.6,76.49], [43777,43777,"40568529","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",134.54,39.97,98.89,96.38,100,98.74,1.26,43.1,16.03,98.85,97.85,95.85,88.84], [43778,43778,"40622292","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.54,39.91,98.89,94.95,99.99,98.64,1.36,37.46,14.92,98.8,97.42,94,79.3], [43779,43779,"40902816","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.51,39.99,98.81,96.74,100,98.71,1.29,39.04,15.23,98.86,97.46,94.28,83.04], [43780,43780,"40961898","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.87,40.24,98.85,96.64,100,98.91,1.09,39.73,14.89,98.82,97.61,94.98,85.58], [43781,43781,"41053092","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",119.94,40.01,99.07,96.99,100,98.78,1.22,37.88,14.72,98.85,97.55,94.3,80.72], [43782,43782,"41659721","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.81,39.75,98.87,96.7,100,98.78,1.22,38.39,15.98,99.52,97.99,92.31,77.62], [43783,43783,"41794256","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.83,40.37,99,95.27,100,99.12,0.88,39.42,14.56,98.88,97.67,95.07,85.69], [43784,43784,"41838005","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.66,40.41,99.07,95.56,100,98.73,1.27,39.14,15.11,99.5,98.18,93.43,82.53], [43785,43785,"42620545","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131.99,40.43,99.09,97.12,100,98.88,1.12,41.51,15.69,99.53,98.31,94.31,85.05], [43786,43786,"42863635","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.14,40.17,98.89,96.89,100,98.74,1.26,39.03,15.44,99.54,98.16,93.23,81.35], [43787,43787,"42984247","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",118.62,40.29,98.72,94.51,99.99,98.98,1.02,37.98,14.63,98.8,97.44,94.28,82.24], [43788,43788,"43396308","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",118.36,40.03,99.08,95.55,100,99.05,0.95,38.15,15,98.82,97.56,94.54,81.51], [43789,43789,"43827720","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",118.11,39.82,98.67,96.31,100,98.76,1.24,37.2,15.35,99.5,97.92,91.88,76.12], [43790,43790,"43911317","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.39,40.43,99.08,95.65,100,99.16,0.84,38.62,14.69,98.77,97.5,94.76,84.04], [43791,43791,"43932613","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.88,40.3,99.05,95.52,99.99,98.91,1.09,39.76,15.02,98.82,97.57,94.91,85.57], [43792,43792,"44229562","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.06,39.98,98.91,96.94,100,98.6,1.4,37.59,14.99,99.53,98.11,92.57,77.87], [43793,43793,"44315494","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",116.29,40.19,98.85,96.86,100,98.91,1.09,36.61,14.29,98.8,97.3,93.72,78.37], [43794,43794,"44502555","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",123.52,39.98,99.11,95.73,99.99,98.49,1.51,39.33,15.52,98.81,97.5,94.57,82.93], [43795,43795,"44533625","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",130.98,39.97,98.94,96.57,100,98.54,1.46,41.61,15.97,99.6,98.55,94.72,84.29], [43796,43796,"44687921","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.72,40.48,99.04,95.51,99.99,99.01,0.99,42.01,14.99,98.84,97.72,95.57,89.12], [43797,43797,"45081899","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",135.09,40,99.08,95.41,100,99.03,0.97,43.21,15.94,98.83,97.69,95.41,88.39], [43798,43798,"45438386","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.8,40.12,98.83,96.76,100,98.84,1.16,39.45,14.96,98.84,97.5,94.65,84.44], [43799,43799,"45450732","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",126.45,39.86,99.11,95.54,99.99,98.89,1.11,40.47,15.63,98.81,97.62,94.91,84.43], [43800,43800,"45976565","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",116.6,39.83,99.04,95.18,100,98.72,1.28,37.49,15.41,99.54,98.13,92.35,76.31], [43801,43801,"46156786","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",118.69,39.77,98.97,96.58,100,98.74,1.26,37.95,15.33,98.81,97.54,93.98,78.63], [43802,43802,"46194750","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",126.2,39.85,99.04,95.37,99.99,98.63,1.37,40.35,15.69,98.82,97.66,95.08,84.42], [43803,43803,"46344899","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.64,39.86,98.86,94.6,99.99,99.06,0.94,39.03,15.28,98.85,97.55,94.39,81.89], [43804,43804,"46436819","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.16,40,98.93,96.53,100,98.88,1.12,39.49,14.87,98.87,97.78,95.21,84.1], [43805,43805,"47244212","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",120.11,40.18,98.87,96.79,100,99,1,37.81,14.58,98.81,97.5,94.45,81.55], [43806,43806,"47335821","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.65,40.43,99.09,97.16,100,98.76,1.24,39.25,14.99,98.86,97.58,94.77,84.05], [43807,43807,"48615435","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.99,40.06,99.18,97.3,100,98.88,1.12,41.87,15.65,98.82,97.67,95.29,87.33], [43808,43808,"48662363","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",122.79,40.09,98.8,96.66,99.99,98.36,1.64,38.08,15.01,99.5,98,92.63,79.26], [43809,43809,"49014490","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",129.28,40.51,99.04,95.5,99.99,98.59,1.41,40.69,15.16,98.82,97.61,95.17,87.29], [43810,43810,"49605961","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",121.23,40.38,98.97,96.67,100,98.96,1.04,38.73,14.47,98.83,97.65,94.95,84.41], [43811,43811,"50011247","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",132.62,40.39,99.17,97.33,100,98.8,1.2,41.28,15.19,98.81,97.63,95.27,87.61], [43812,43812,"50228232","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.55,40.24,99.02,96.77,100,98.8,1.2,40.34,15.41,99.5,98.24,93.87,83.06], [43813,43813,"50383427","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.77,39.9,98.65,96.11,100,98.46,1.54,37.46,14.88,98.81,97.41,93.84,79.1], [43814,43814,"50740064","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",133.38,40.08,99.09,95.57,100,98.9,1.1,42.76,15.79,98.84,97.78,95.72,88.88], [43815,43815,"51610441","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.68,40.2,99.16,97.21,100,98.81,1.19,41.15,15.34,98.84,97.61,95.04,87.01], [43816,43816,"51642439","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.73,39.88,98.99,96.68,100,98.79,1.21,39.06,15.44,98.83,97.57,94.45,81.56], [43817,43817,"52401522","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.53,39.88,98.61,96,100,98.76,1.24,37.54,14.99,98.85,97.44,93.81,78.49], [43818,43818,"52450471","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128.27,40.06,99.02,96.81,100,98.8,1.2,41.11,15.62,98.85,97.8,95.59,86.63], [43819,43819,"53313715","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128,40.45,99.17,97.31,100,98.92,1.08,40.12,14.57,98.84,97.74,95.41,87.12], [43820,43820,"55402958","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.6,40.39,99.12,97.23,99.99,98.87,1.13,38.05,14.3,98.86,97.6,94.77,83.03], [43821,43821,"55596797","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.49,40.12,98.89,96.77,100,98.79,1.21,38.04,15.26,99.52,98.1,92.84,79.25], [43822,43822,"55808161","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.76,39.86,98.76,96.5,100,98.92,1.08,39.15,15.19,98.84,97.57,94.51,82.59], [43823,43823,"55991945","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.28,40.09,99.12,95.78,100,98.73,1.27,39.53,15.22,98.8,97.52,94.76,83.98], [43824,43824,"56068834","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.01,40.02,99.09,95.56,100,99.1,0.9,38.59,14.79,98.83,97.67,94.9,82.36], [43825,43825,"56121201","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.98,40.43,98.97,95.56,99.99,98.96,1.04,40.38,14.67,98.87,97.67,95.16,87.07], [43826,43826,"56218699","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",129.12,40.13,98.7,96.43,100,99.07,0.93,41.17,15.08,98.86,97.66,95.17,87.34], [43827,43827,"56548060","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.17,40.16,99.14,95.64,100,98.87,1.13,39.03,14.99,98.84,97.65,95,84.15], [43828,43828,"57096216","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.94,40.45,99.05,95.55,100,98.87,1.13,40.19,15.33,99.5,98.19,93.68,83.57], [43829,43829,"57279492","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.64,40.28,99.07,96.95,100,98.68,1.32,40.01,15.64,99.51,98.28,93.85,82.8], [43830,43830,"57489154","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.98,39.9,98.87,96.77,100,98.64,1.36,39.59,15.6,98.82,97.53,94.63,83.14], [43831,43831,"57500564","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",131.84,40.35,98.8,96.72,100,98.97,1.03,41.81,15.33,98.84,97.57,95.06,87.73], [43832,43832,"57553062","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",123.14,39.38,98.78,96.53,100,98.54,1.46,39,16.91,98.79,97.28,92.86,76.95], [43833,43833,"58116885","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.01,39.89,99.02,96.92,100,98.7,1.3,39,15.5,98.84,97.5,94.24,81.55], [43834,43834,"58215292","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.98,39.91,98.78,96.35,100,98.85,1.15,37.94,14.54,98.89,97.65,94.45,80.55], [43835,43835,"58946204","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.19,39.67,98.9,96.87,100,98.81,1.19,37.72,15.57,98.83,97.42,93.47,77.13], [43836,43836,"59116535","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.59,40.13,99.06,95.32,100,98.86,1.14,41.42,16.11,99.49,98.24,94.12,84.09], [43837,43837,"59216237","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",136.03,40.11,99.04,95.22,100,98.9,1.1,43.56,16.44,98.83,97.72,95.61,89.23], [43838,43838,"59677475","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",154.33,39.91,99.05,96.89,100,98.51,1.49,48.98,18.42,99.57,98.67,96.36,89.91], [43839,43839,"59742567","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",119.52,40.19,98.86,96.84,100,98.96,1.04,37.74,14.34,98.83,97.42,94.2,81.5], [43840,43840,"59759991","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",129.7,40.04,98.87,96.7,100,98.74,1.26,40.69,15.23,98.84,97.66,95.11,85.97], [43841,43841,"59861350","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.32,40.19,99,95.29,99.99,98.98,1.02,39.18,14.73,98.82,97.46,94.49,84.01], [43842,43842,"59889782","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",133.57,40.49,99.21,97.38,100,98.84,1.16,42.14,15.14,98.84,97.7,95.52,89.04], [43843,43843,"60258215","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",130.81,40.07,98.81,96.52,100,98.83,1.17,41.76,15.81,98.81,97.55,95.04,87.03], [43844,43844,"60438981","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131.65,40.1,99.02,95.37,99.99,98.58,1.42,41.44,15.67,98.8,97.66,95.33,87.19], [43845,43845,"60535988","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",129,39.81,98.91,96.81,100,98.79,1.21,41.24,15.96,98.8,97.45,94.51,85.02], [43846,43846,"60573778","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",136.74,40.55,99.14,97.22,99.99,98.88,1.12,43.04,15.26,98.8,97.76,95.76,89.88], [43847,43847,"60740979","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131.56,40.34,99.15,97.19,100,99.08,0.92,41.72,15.15,98.83,97.77,95.65,88.74], [43848,43848,"60794117","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",114.09,39.84,98.5,95.68,100,98.81,1.19,36.72,14.73,98.86,97.45,93.48,76.9], [43849,43849,"61551281","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",130.09,40.34,99.1,97.08,100,98.76,1.24,40.9,14.64,98.88,97.81,95.6,88.16], [43850,43850,"61799484","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",128.99,40.41,99.12,97.22,100,98.93,1.07,40.41,14.95,98.82,97.57,95.08,86.51], [43851,43851,"62112443","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",137.94,39.97,99,95.19,100,98.7,1.3,44.09,16.39,98.84,97.8,95.85,89.61], [43852,43852,"62306698","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",118.81,40.14,99.08,95.54,100,98.67,1.33,37.97,14.25,98.81,97.56,94.72,82.48], [43853,43853,"62400971","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.23,40.3,98.85,96.85,100,98.87,1.13,39.88,14.94,98.84,97.52,94.76,85.66], [43854,43854,"63134684","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.99,39.93,98.99,96.69,100,98.7,1.3,39.86,15.67,98.83,97.68,95.01,83.6], [43855,43855,"64219956","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.27,39.93,99.09,95.39,99.99,98.83,1.17,41.25,15.9,98.82,97.68,95.25,86.24], [43856,43856,"64665736","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.52,40.38,99.02,96.9,100,99.01,0.99,41.63,15.16,98.82,97.73,95.54,88.47], [43857,43857,"64723858","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",135.28,39.95,98.98,96.64,100,98.7,1.3,43.14,16.32,98.89,97.91,95.97,88.68], [43858,43858,"65173655","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.9,40.53,99.13,97.2,100,98.8,1.2,39.88,14.83,98.79,97.61,95.12,86.11], [43859,43859,"65695369","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",129.96,40.25,99.03,95.46,99.99,98.93,1.07,40.95,15.21,98.83,97.68,95.29,86.63], [43860,43860,"65718919","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131.33,40.38,99.02,95.34,99.99,98.91,1.09,41.38,15.73,99.53,98.34,94.27,84.87], [43861,43861,"65733053","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.67,40.09,98.98,95.58,99.99,98.84,1.16,41.16,15.35,98.82,97.55,94.97,86.83], [43862,43862,"65907708","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.24,39.86,98.97,96.75,100,98.83,1.17,39.5,15.59,98.83,97.51,94.36,82.33], [43863,43863,"66817032","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",128.38,40.19,98.92,95.29,99.99,98.85,1.15,40.38,14.8,98.85,97.69,95.17,86.61], [43864,43864,"67600969","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128.46,39.75,98.82,96.69,100,98.79,1.21,40.34,15.96,98.87,97.65,94.77,83.64], [43865,43865,"67667419","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",111.24,39.56,98.82,96.63,100,98.67,1.33,35.45,14.89,98.78,97.21,92.09,71.04], [43866,43866,"67819087","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.98,39.9,98.86,96.75,100,98.69,1.31,38.16,15.14,98.85,97.54,94.28,80.85], [43867,43867,"68340883","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.82,40.33,98.81,96.7,100,99.07,0.93,39.57,15.07,98.83,97.54,94.8,85.16], [43868,43868,"68439447","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.68,40.37,98.98,95.15,99.99,98.86,1.14,40.03,14.88,98.84,97.63,95.05,86.21], [43869,43869,"69064415","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",134.89,40.29,98.87,96.75,100,98.66,1.34,43.05,16.17,99.51,98.27,94.65,86.13], [43870,43870,"69354725","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",125.17,40.34,99.01,95.39,99.99,99.01,0.99,39.4,14.61,98.81,97.6,95.02,85.13], [43871,43871,"69449879","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",133.4,40.14,99.09,97.15,100,99.05,0.95,41.85,15.84,98.79,97.52,95.01,86.97], [43872,43872,"69535216","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",133.3,40.09,99.1,95.62,100,98.63,1.37,42.68,15.69,98.86,97.76,95.63,88.81], [43873,43873,"69810548","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",127.25,39.92,98.85,96.62,100,98.69,1.31,40.63,16.21,99.52,98.18,93.57,81.99], [43874,43874,"70277994","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",133.65,40.03,99.03,96.81,100,98.91,1.09,42.71,16,98.82,97.8,95.75,88.28], [43875,43875,"70552697","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.83,40.4,99.06,97,100,98.99,1.01,38.87,14.25,98.85,97.66,95.02,84.89], [43876,43876,"70758308","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",129.3,39.9,98.82,96.74,100,98.93,1.07,40.5,15.53,98.84,97.55,94.72,84.67], [43877,43877,"70904840","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.42,39.8,98.47,95.6,100,98.75,1.25,37.62,15.29,99.51,97.95,92.02,76.61], [43878,43878,"71026322","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",112.17,39.82,98.77,96.59,100,98.87,1.13,35.24,14.53,98.8,97.24,92.68,72.49], [43879,43879,"71790777","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.78,40.32,99.09,97.14,100,98.92,1.08,40,14.82,98.87,97.64,95.06,85.63], [43880,43880,"72397679","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.16,40.1,99.13,95.65,99.99,99,1,39.87,15.04,98.82,97.64,95.05,85.11], [43881,43881,"72631368","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",134.52,40.35,99.18,97.3,100,98.78,1.22,42.27,15.23,98.85,97.76,95.61,89], [43882,43882,"73384941","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",122.44,40.05,98.88,96.74,100,98.99,1.01,38.78,14.7,98.87,97.58,94.61,83.03], [43883,43883,"73479857","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",118.76,40.17,98.83,96.78,100,99.04,0.96,37.51,14.36,98.82,97.42,94.12,80.8], [43884,43884,"73687897","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.45,39.98,99.03,95.37,100,98.85,1.15,39.08,15.24,98.85,97.58,94.66,83.06], [43885,43885,"74116780","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.12,39.71,98.94,96.54,100,98.7,1.3,40.61,16.41,98.85,97.69,94.73,82.74], [43886,43886,"74320903","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",137.36,40.07,99.15,95.74,100,98.7,1.3,43.97,16.02,98.86,97.8,95.81,89.82], [43887,43887,"74511731","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",136.86,40.32,99.13,97.22,100,98.9,1.1,42.88,15.61,98.83,97.74,95.6,89.23], [43888,43888,"74555011","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.82,39.97,99.13,95.79,99.99,98.65,1.35,39.82,15.38,98.8,97.57,94.86,84.41], [43889,43889,"75995831","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",141.44,40.15,98.82,96.73,100,98.81,1.19,44.35,16.39,98.87,97.74,95.62,89.95], [43890,43890,"76419252","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",131.38,39.75,99.03,95.34,100,98.45,1.55,41.87,17.03,99.53,98.3,94.08,82.95], [43891,43891,"76765409","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.71,40.48,99.1,95.73,100,98.86,1.14,38.88,14.38,98.85,97.62,94.93,84.94], [43892,43892,"76867191","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",132.93,40.06,99.02,95.29,100,98.84,1.16,42.51,16.1,99.5,98.33,94.62,85.36], [43893,43893,"76981698","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.42,40.19,99.03,96.81,100,98.74,1.26,38.96,14.85,98.85,97.71,95.06,84.23], [43894,43894,"77082862","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",116.7,39.58,98.76,96.28,100,98.6,1.4,37.35,15.38,98.84,97.48,93.34,76.46], [43895,43895,"77171648","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",110.28,40.13,98.72,94.82,99.99,98.99,1.01,35.14,13.77,98.77,97.16,92.93,74.83], [43896,43896,"77184404","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",109.39,40.03,98.74,96.24,100,98.91,1.09,35.13,13.88,98.85,97.43,93.29,73.97], [43897,43897,"77222878","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",119.8,40.32,99.08,97.13,100,98.88,1.12,37.77,14.13,98.82,97.52,94.59,82.71], [43898,43898,"77997444","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",120.61,40.33,98.98,95.21,100,98.85,1.15,38.27,14.53,98.84,97.59,94.79,83.62], [43899,43899,"78347623","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.41,39.8,98.83,96.58,100,98.69,1.31,38,15.48,98.79,97.3,93.53,78.64], [43900,43900,"79421740","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",121.47,40.41,99.17,97.36,100,98.86,1.14,37.68,14.36,98.82,97.49,94.45,81.4], [43901,43901,"79686833","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",130.38,40.11,99.06,95.47,100,98.73,1.27,41.65,16.08,99.53,98.35,94.36,84.51], [43902,43902,"79716379","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",138.01,40.35,99.11,95.73,99.99,98.95,1.05,44.39,15.83,98.89,97.77,95.77,90.47], [43903,43903,"79761793","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",115.08,39.95,98.89,96.74,100,98.67,1.33,36.74,14.82,98.8,97.38,93.66,77.36], [43904,43904,"79900619","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",133.12,40.2,98.74,96.31,100,98.91,1.09,42.38,15.65,98.84,97.66,95.31,88.27], [43905,43905,"80019409","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",123.79,39.9,99.03,95.32,100,98.94,1.06,39.84,15.59,98.78,97.6,94.91,83.67], [43906,43906,"81100333","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.94,40.47,99.03,96.93,100,98.77,1.23,38.93,14.39,98.87,97.68,95.15,85.44], [43907,43907,"81305433","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",113.56,40.21,99.07,96.89,100,99.04,0.96,36.27,14.1,98.81,97.49,94.01,77.98], [43908,43908,"81366709","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.43,39.7,98.77,96.31,100,98.76,1.24,38.84,15.68,98.85,97.55,94.05,80.31], [43909,43909,"81821314","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",114.36,40.1,98.84,96.65,100,98.97,1.03,36.28,14.13,98.83,97.39,93.68,77.49], [43910,43910,"82088645","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.7,39.75,98.78,96.35,100,98.64,1.36,38.89,15.51,98.83,97.58,94.33,80.92], [43911,43911,"82126354","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",151.43,40.19,98.71,96.44,100,98.62,1.38,47.28,16.87,98.87,97.81,95.96,91.72], [43912,43912,"82267679","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",136.5,40.18,98.81,96.7,100,98.7,1.3,43.01,15.9,98.84,97.59,95.19,88.74], [43913,43913,"82684816","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",119.6,40.02,99.06,96.92,100,98.89,1.11,38.34,15.01,98.86,97.74,94.91,81.43], [43914,43914,"82865584","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.72,40.43,99.04,95.55,99.99,98.95,1.05,40.35,15.27,99.54,98.26,93.76,83.98], [43915,43915,"83194551","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",116.63,40.02,98.5,95.7,100,98.79,1.21,37.29,14.75,98.84,97.42,93.87,79.37], [43916,43916,"83476182","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.23,39.98,98.89,96.74,100,98.53,1.47,38.72,15.33,98.8,97.51,94.55,82.42], [43917,43917,"84297734","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",130.81,39.9,99.03,95.3,99.99,98.76,1.24,41.78,16.05,98.82,97.63,95.16,86.72], [43918,43918,"84303243","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",133.82,40.02,98.93,96.88,100,98.69,1.31,42.55,16.27,98.84,97.65,95.35,87.99], [43919,43919,"84436920","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",131.14,40.19,98.78,96.63,100,98.75,1.25,41.19,15.17,98.83,97.56,94.97,87.17], [43920,43920,"84634951","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.63,40.42,98.79,96.65,100,98.82,1.18,38.72,15.26,99.53,98.05,92.94,81.17], [43921,43921,"84774316","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",126.62,40.02,99.12,95.6,99.99,98.82,1.18,40.46,15.77,98.86,97.7,95.12,85.24], [43922,43922,"85010096","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.58,39.93,98.76,96.29,100,98.84,1.16,38.72,14.88,98.87,97.64,94.65,81.84], [43923,43923,"85031706","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",121.63,40.44,98.95,96.61,100,98.81,1.19,38.65,14.58,98.77,97.48,94.65,84.09], [43924,43924,"85116700","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",129.79,40.03,99.09,95.59,100,98.64,1.36,41.2,15.03,98.82,97.68,95.29,87.24], [43925,43925,"85182528","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",120.36,39.86,98.87,96.7,100,98.54,1.46,38.3,15.38,98.82,97.4,93.92,79.99], [43926,43926,"85286088","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.52,40.32,98.92,96.87,100,98.84,1.16,39.53,14.72,98.81,97.55,94.93,85.61], [43927,43927,"85513966","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",114.87,39.98,98.79,96.39,100,98.62,1.38,36.56,15.1,99.55,98.02,91.86,75.07], [43928,43928,"85518356","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.99,40.26,98.94,95.44,99.99,98.67,1.33,39.98,15,98.87,97.61,94.94,86.06], [43929,43929,"85721894","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",115.24,39.77,98.72,96.45,100,98.85,1.15,36.42,14.96,98.8,97.27,93.03,75.26], [43930,43930,"85886347","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.73,40.12,99.13,95.66,100,98.94,1.06,38.99,15.1,98.81,97.53,94.62,82.94], [43931,43931,"85928385","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",126.66,40.73,99.19,97.41,100,98.9,1.1,39.55,15.41,98.85,97.63,94.86,83.71], [43932,43932,"86002830","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",129.11,40.29,98.98,95.66,99.99,98.82,1.18,40.62,15.07,98.85,97.53,94.85,86.5], [43933,43933,"86074829","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.36,40.02,99.03,95.15,99.99,98.78,1.22,41.18,16.2,99.52,98.2,93.85,83.84], [43934,43934,"86664551","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.16,39.9,98.66,96.14,100,98.87,1.13,37.33,15.09,98.8,97.36,93.67,78.41], [43935,43935,"86853889","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.18,40.33,99.06,96.92,100,98.91,1.09,38.9,14.4,98.81,97.59,94.89,83.71], [43936,43936,"86881716","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",132.23,39.76,98.81,96.58,100,98.67,1.33,42.09,16.29,98.82,97.64,95.11,86.13], [43937,43937,"86995727","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",119.88,40.09,99.01,96.78,100,98.47,1.53,38.15,15.48,99.54,98.33,93.34,79.14], [43938,43938,"87045667","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.23,39.97,99.06,97.04,100,98.8,1.2,39.76,15.7,99.48,98.1,93.26,80.91], [43939,43939,"87283863","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",122.19,40.33,98.86,96.8,100,98.86,1.14,38.16,14.79,99.46,98.11,92.98,80.63], [43940,43940,"87355936","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128.78,40.14,98.83,96.79,100,98.89,1.11,40.64,15.14,98.87,97.59,94.89,86.14], [43941,43941,"87372361","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",119.28,39.94,98.58,95.91,100,98.52,1.48,38.02,14.89,98.77,97.4,94.07,80.76], [43942,43942,"87380116","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",122.67,40,98.99,96.7,100,98.78,1.22,39.35,15.45,98.84,97.69,95.02,83.63], [43943,43943,"87907119","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",123.12,40.39,99.07,95.57,100,99,1,38.94,14.54,98.81,97.48,94.66,84.61], [43944,43944,"88236594","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",119.33,40.25,98.96,95.48,99.99,98.98,1.02,38.03,14.62,98.81,97.49,94.49,82.36], [43945,43945,"88441608","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",130.58,40.29,99.11,95.73,100,98.9,1.1,41.88,15.52,98.83,97.66,95.41,88.22], [43946,43946,"88718507","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",112.02,40,98.85,96.25,100,98.65,1.35,35.61,14.57,99.54,98.13,91.8,72.88], [43947,43947,"89151132","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.99,39.94,99.12,95.61,100,98.59,1.41,38.9,15.57,99.5,98.1,92.93,79.96], [43948,43948,"89373949","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",118.97,39.53,98.78,96.51,100,98.81,1.19,38.02,15.89,98.86,97.49,93.3,77.14], [43949,43949,"89459641","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",121.9,39.86,98.78,96.53,100,98.62,1.38,38.83,15.39,98.8,97.54,94.49,82.17], [43950,43950,"89743548","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",128.64,39.75,98.84,96.68,100,98.79,1.21,41.1,15.85,98.86,97.57,94.7,84.79], [43951,43951,"89826511","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",130.58,40.48,99.07,95.54,99.99,98.77,1.23,41.06,15.5,99.52,98.27,94.11,84.63], [43952,43952,"89966212","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",128.45,40.39,99.06,95.56,99.99,98.72,1.28,40.26,14.82,98.82,97.58,94.99,86.68], [43953,43953,"90589802","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",109.48,39.56,98.59,96.01,100,98.67,1.33,34.92,14.49,98.82,97.18,91.63,69.93], [43954,43954,"90594046","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",124.75,40.38,98.92,96.98,100,98.95,1.05,39.07,14.52,98.82,97.61,95.01,84.92], [43955,43955,"91028958","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",125.85,39.8,99,96.75,100,98.64,1.36,39.95,16.02,98.81,97.65,94.73,82.07], [43956,43956,"91372491","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",148.3,40.84,99.11,97.1,100,98.95,1.05,46.29,16.14,98.84,97.85,96.19,92.04], [43957,43957,"91384669","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",120.76,40.58,99.04,95.52,99.99,98.83,1.17,37.94,13.96,98.81,97.55,94.67,83.3], [43958,43958,"92047915","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",136.27,40.26,98.84,96.79,100,98.67,1.33,42.24,16.28,99.55,98.26,94.33,85.18], [43959,43959,"92106603","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",136.96,40.09,99.08,95.38,99.99,98.77,1.23,43.72,16.19,98.82,97.78,95.8,89.67], [43960,43960,"92265176","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",131,40.39,99.04,95.52,100,98.75,1.25,41.22,15.38,98.78,97.47,94.9,87.42], [43961,43961,"93181916","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128.24,40.13,98.77,96.64,100,98.64,1.36,40.41,15.17,98.86,97.52,94.76,86.02], [43962,43962,"93324220","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.12,40.38,99.05,95.55,99.99,99.06,0.94,40.24,14.81,98.85,97.64,95.07,86.53], [43963,43963,"93563709","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",128.97,39.89,98.98,96.69,100,98.76,1.24,40.87,16.14,98.84,97.75,95.25,84.48], [43964,43964,"93895617","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",133.68,40.3,99.02,95.42,99.99,98.88,1.12,41.8,15.16,98.84,97.7,95.42,88.48], [43965,43965,"93973098","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",116.69,39.93,98.92,96.51,100,98.88,1.12,37.18,14.78,98.86,97.7,94.48,78.25], [43966,43966,"94046683","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",113.43,39.96,98.49,95.68,100,98.82,1.18,36.57,14.58,98.8,97.33,93.47,77.48], [43967,43967,"94155343","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",111.11,39.82,98.74,93.98,100,98.97,1.03,35.84,14.67,98.81,97.3,92.92,74.23], [43968,43968,"94294049","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",117.2,39.96,98.76,96.29,100,98.75,1.25,37.66,14.7,98.85,97.57,94.32,79.99], [43969,43969,"94776426","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",122.66,40.12,98.79,96.68,100,98.82,1.18,38.69,15.38,99.53,98.01,92.65,80.53], [43970,43970,"94797685","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",122.24,40.26,99.14,95.79,100,98.89,1.11,39.11,14.16,98.85,97.66,95.05,85.34], [43971,43971,"95316349","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",127.59,40.09,98.95,95.46,99.99,98.76,1.24,40.23,15.68,98.84,97.56,94.8,85.16], [43972,43972,"95477452","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",124.84,39.63,98.85,96.7,100,98.68,1.32,39.77,16.05,98.82,97.48,94.16,81.52], [43973,43973,"95779148","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",117.06,40.51,98.94,95.17,99.99,98.95,1.05,36.93,14.11,98.76,97.35,94.08,80.77], [43974,43974,"95884654","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.83,39.8,98.88,96.86,100,98.69,1.31,38.04,15.93,99.55,98.13,92.51,77.19], [43975,43975,"96372918","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.68,40.21,99.07,96.93,100,98.69,1.31,38.59,15.45,99.52,98.18,93.1,79.82], [43976,43976,"96634262","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",123.73,39.92,98.9,96.43,100,98.65,1.35,39.5,15.36,98.88,97.8,95.21,83.21], [43977,43977,"96710700","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",139.3,40.41,99.12,97.25,100,98.99,1.01,43.35,15.98,99.5,98.25,94.64,86.38], [43978,43978,"96805286","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",128.54,40.43,98.97,95.19,99.99,99.02,0.98,40.84,15.15,98.76,97.5,95,87.16], [43979,43979,"96949620","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",127.85,39.96,99.07,95.33,99.99,98.95,1.05,41.1,15.66,98.81,97.65,95.18,85.73], [43980,43980,"96952604","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",131.44,40.13,98.86,96.89,100,99.01,0.99,41.39,15.41,98.81,97.53,94.97,87.07], [43981,43981,"97210518","2024-11-19T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",122.32,40.28,98.86,96.3,100,98.92,1.08,39.17,14.73,98.85,97.61,94.84,84.62], [43982,43982,"97255882","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",121.12,40.49,98.96,95.1,99.99,99.05,0.95,38.19,14.28,98.83,97.59,94.79,83.48], [43983,43983,"97441278","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",126.23,39.94,98.95,96.61,100,98.94,1.06,40.51,15.67,98.9,97.82,95.26,84.57], [43984,43984,"97789573","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",121.7,39.96,98.93,96.88,100,98.73,1.27,38.19,14.98,98.77,97.41,94.13,80.73], [43985,43985,"98664168","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",127.66,40.13,98.81,96.74,100,98.85,1.15,40.2,15.09,98.84,97.54,94.8,85.7], [43986,43986,"98687927","2024-11-26T00:00:00","2024-12-09T00:00:00","2024-12-23T00:00:00",127.2,39.86,99.07,95.31,99.99,98.78,1.22,40.84,15.76,98.87,97.7,95.04,84.92], [43987,43987,"98855625","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",134.88,40.34,99.01,96.85,100,98.93,1.07,42.92,15.47,98.83,97.72,95.57,89.41], [43988,43988,"98942916","2024-11-26T00:00:00","2024-12-03T00:00:00","2024-12-23T00:00:00",124.94,40.42,99.1,95.71,99.99,98.87,1.13,39.23,14.28,98.83,97.56,94.82,85.52], [43989,43989,"99836768","2024-11-26T00:00:00","2024-12-05T00:00:00","2024-12-23T00:00:00",129.87,40.05,98.87,96.82,100,98.65,1.35,40.57,15.93,99.54,98.23,93.71,82.37], [43990,43990,"00052643","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",110.9,39.68,98.98,95.17,99.99,98.82,1.18,35.62,14.82,98.82,97.24,92.42,72.93], [43991,43991,"00096701","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",124.16,40.11,98.99,95.25,99.99,99.06,0.94,40.05,15.15,98.8,97.51,94.75,85.36], [43992,43992,"00179735","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",125.1,40.05,98.99,96.62,100,98.57,1.43,40.09,15.22,98.82,97.66,95.1,85.26], [43993,43993,"00285224","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.74,39.69,99.04,96.79,100,98.77,1.23,39.31,15.62,98.8,97.4,93.94,81.12], [43994,43994,"00813314","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",129.38,39.99,99.08,96.92,100,98.86,1.14,41.42,15.59,98.81,97.58,95,86.42], [43995,43995,"00953436","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.47,39.82,98.93,96.42,100,98.85,1.15,36.57,14.5,98.81,97.47,93.53,75.99], [43996,43996,"01489767","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",112.47,39.96,98.92,96.6,100,98.52,1.48,35.77,14.72,99.49,97.84,91.24,73.13], [43997,43997,"01679968","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",115.47,40.1,99.03,95.39,99.99,98.92,1.08,37.13,14.86,99.49,97.89,92.07,77.43], [43998,43998,"03220877","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",129.09,40.24,99.06,96.88,100,98.71,1.29,41.39,15.98,99.55,98.27,94.09,84.36], [43999,43999,"03641015","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",117.72,40.14,99.02,96.77,99.99,98.8,1.2,37.8,15.07,99.49,98.08,92.72,79.02], [44000,44000,"03808175","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",122.13,39.94,99,96.65,100,98.97,1.03,39.45,15.11,98.83,97.64,94.83,83.58], [44001,44001,"03918678","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",119.08,39.91,98.88,95.03,99.99,98.66,1.34,38.08,15.33,99.5,97.77,92.05,78.22], [44002,44002,"04435394","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",107.05,39.6,98.72,95.94,100,98.82,1.18,34.37,14.62,98.8,97.03,90.79,67.33], [44003,44003,"04492206","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",117.64,40.2,99.05,95.49,100,98.87,1.13,38.01,14.9,99.55,98.06,92.75,79.8], [44004,44004,"04899187","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.58,39.98,99.06,95.28,99.99,98.43,1.57,39.33,15.15,98.86,97.67,94.94,83.76], [44005,44005,"05172456","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.22,40.02,99.11,95.62,99.99,98.71,1.29,39.9,15.45,98.84,97.53,94.65,84.1], [44006,44006,"05485440","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.39,39.95,99.19,95.98,100,98.77,1.23,39.52,15.57,98.83,97.52,94.53,82.96], [44007,44007,"06073645","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.38,40.14,99,95.21,100,98.86,1.14,39.34,15.36,99.51,98.19,93.45,81.74], [44008,44008,"06707159","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",130.65,40.07,99.11,97.04,100,98.85,1.15,41.67,15.89,98.83,97.66,95.27,86.63], [44009,44009,"06830696","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.39,39.89,98.9,96.47,99.98,99.08,0.92,36.41,15.01,98.86,97.54,93.13,75.02], [44010,44010,"06881846","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",127.11,40.16,99.14,95.88,99.99,98.88,1.12,40.99,15.72,98.79,97.44,94.73,86.26], [44011,44011,"08811422","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",127.86,40.11,99.07,96.93,100,98.88,1.12,40.95,15.48,98.81,97.62,95.12,86.41], [44012,44012,"08923594","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",134.51,40.08,99.14,95.76,100,98.56,1.44,42.98,16.69,99.54,98.29,94.31,85.36], [44013,44013,"09240622","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",127.66,39.9,99.08,95.59,99.99,98.84,1.16,40.99,16.58,99.49,97.97,93.29,81.88], [44014,44014,"09398395","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",110.83,39.71,98.81,96.1,100,98.91,1.09,35.62,14.91,98.79,97.22,92.25,72.08], [44015,44015,"10325548","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",124.11,39.72,99.05,96.91,100,98.52,1.48,39.2,16.73,99.54,98.09,92.7,78.04], [44016,44016,"10720265","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",131.3,39.95,99.08,95.69,99.99,98.66,1.34,42.04,16.57,99.55,98.2,94,83.84], [44017,44017,"11730886","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",118.18,40.91,99.12,95.82,99.99,98.63,1.37,37.84,15.89,98.77,97.31,93.83,78.83], [44018,44018,"11980447","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.85,40.07,99.09,96.93,100,98.76,1.24,37.95,14.79,98.81,97.41,94.1,80.87], [44019,44019,"12086087","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",120.79,39.93,99.05,95.35,99.99,98.92,1.08,39.1,15.29,98.81,97.41,94.18,82.47], [44020,44020,"12756462","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",119.74,39.88,99.16,95.86,100,98.82,1.18,38.48,15.11,98.85,97.42,93.99,81.04], [44021,44021,"12835754","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",129.85,39.81,99.04,96.87,100,98.78,1.22,41.61,16.83,99.53,98.17,93.68,82.25], [44022,44022,"13165602","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",123.55,40.16,99.05,96.83,100,98.52,1.48,39.3,15.33,99.53,98.27,93.61,82.09], [44023,44023,"13173284","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",125.13,40.06,99.08,95.68,99.99,98.88,1.12,40.38,15.77,98.8,97.39,94.46,84.98], [44024,44024,"13706208","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",120.73,40.09,99.08,96.95,100,98.77,1.23,38.59,14.7,98.79,97.53,94.62,82.8], [44025,44025,"14488331","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.79,39.76,99.06,96.84,100,98.71,1.29,39.28,15.66,98.84,97.51,94.23,81.27], [44026,44026,"14999486","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",121.85,39.94,99.14,97.14,100,98.61,1.39,38.84,15.31,98.85,97.51,94.3,81.35], [44027,44027,"15190610","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",128.4,40.06,99,95.18,100,98.82,1.18,41.38,15.39,98.83,97.67,95.27,87.18], [44028,44028,"16356138","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",125.19,39.98,99.11,95.74,100,98.75,1.25,40,15.97,99.52,98.14,93.38,81.43], [44029,44029,"16598634","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",132.68,39.58,98.87,96.4,100,98.42,1.58,42.25,17.11,98.86,97.57,94.64,84.59], [44030,44030,"16702595","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",114.62,41.06,98.92,96.49,100,98.94,1.06,37.09,14.47,98.82,97.27,93.13,77.26], [44031,44031,"16919731","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",137.71,40.07,99.08,96.91,100,98.76,1.24,44.24,16.65,98.85,97.73,95.54,89.32], [44032,44032,"16997952","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",132.37,40.16,99.03,96.83,100,98.78,1.22,42.53,15.56,98.83,97.7,95.55,88.75], [44033,44033,"17152535","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.29,39.99,98.99,96.75,99.99,98.79,1.21,39.1,15.27,98.84,97.69,94.52,82.07], [44034,44034,"17298677","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.67,39.91,99.06,95.47,99.99,98.83,1.17,40.38,15.52,98.81,97.55,94.69,84.81], [44035,44035,"17433539","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",114.73,39.8,98.98,95.09,99.99,98.66,1.34,36.67,14.87,98.84,97.47,93.57,76.48], [44036,44036,"17857422","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.98,39.99,99.07,95.45,99.99,98.65,1.35,40.1,15.93,99.51,98.08,93.3,81.9], [44037,44037,"18213526","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.48,39.92,99.03,96.78,100,98.91,1.09,39.3,15.16,98.83,97.48,94.38,82.99], [44038,44038,"18461661","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",114.48,40.2,99.17,95.82,100,98.9,1.1,36.79,13.87,98.8,97.4,94.08,80.07], [44039,44039,"18622553","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",140.65,40.26,99.02,95.36,99.99,98.82,1.18,44.99,16.68,99.56,98.34,94.91,87.28], [44040,44040,"18692248","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",124.32,39.94,99.04,95.18,99.99,98.7,1.3,39.98,15.42,98.79,97.57,94.77,84.57], [44041,44041,"18848482","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",123.2,40.06,98.98,96.63,100,98.88,1.12,39.45,14.97,98.89,97.67,94.85,84.14], [44042,44042,"18879048","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",123.23,40.3,99.11,95.74,99.99,98.83,1.17,39.69,15.01,98.79,97.38,94.44,85.07], [44043,44043,"19020195","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.99,40.04,99.13,97.11,100,98.64,1.36,39.51,15.23,98.8,97.44,94.54,84.02], [44044,44044,"19497067","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",128.84,40.14,99.07,96.91,100,98.68,1.32,41.01,15.23,98.84,97.71,95.3,87.05], [44045,44045,"19633327","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",117.54,40.23,99.08,95.7,99.99,98.67,1.33,37.67,14.95,99.52,97.89,92.18,79], [44046,44046,"19912827","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",127.12,39.77,99.09,95.66,99.99,98.57,1.43,40.47,16.6,99.49,98.05,93.21,80.8], [44047,44047,"20189501","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.11,39.94,99.05,96.95,99.98,98.73,1.27,40.14,16.34,99.51,98.18,93.2,80.4], [44048,44048,"20725067","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.38,40.11,99.05,96.84,100,98.73,1.27,39.9,15.8,99.53,98.17,93.47,81.93], [44049,44049,"21058098","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.24,39.75,99.05,95.49,99.99,98.9,1.1,37.67,15.58,98.78,97.27,93.32,77.5], [44050,44050,"21070718","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.26,39.97,99.09,97,100,98.79,1.21,38.77,15.19,98.84,97.49,94.35,82], [44051,44051,"21269728","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",118.51,39.95,99.05,96.76,100,98.88,1.12,38.16,15.05,98.81,97.39,93.93,81.04], [44052,44052,"21281412","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",131.81,40.17,99.04,96.82,100,98.55,1.45,41.99,16.23,99.52,98.19,94.21,84.75], [44053,44053,"21790880","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",122.82,39.95,99.08,95.7,99.99,98.54,1.46,39.16,15.81,99.52,98.02,92.92,80.19], [44054,44054,"22408843","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",127.43,40.15,99.08,95.71,99.99,98.94,1.06,40.96,15.83,98.81,97.43,94.68,86.25], [44055,44055,"22412359","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",123.92,40.14,99.07,95.62,99.99,98.87,1.13,39.92,15.2,98.77,97.42,94.63,85.11], [44056,44056,"22732807","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",124.01,40.26,99.08,96.96,100,98.62,1.38,39.41,14.81,98.87,97.62,94.85,84.96], [44057,44057,"23324784","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.6,39.94,98.98,96.68,100,98.88,1.12,40.78,16.09,99.52,98.17,93.52,82.18], [44058,44058,"24558373","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.61,39.97,99.14,97.11,100,98.69,1.31,40.48,15.78,98.84,97.52,94.67,84.24], [44059,44059,"24836346","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.39,39.99,98.98,95.2,99.99,98.87,1.13,40.1,15.43,98.81,97.5,94.65,84.64], [44060,44060,"25006824","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.43,40,99.04,96.87,100,98.5,1.5,40.27,15.92,99.55,98.15,93.42,81.66], [44061,44061,"25112742","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",143.44,40.21,99.1,97.02,100,98.78,1.22,45.98,16.59,98.84,97.81,95.98,91.37], [44062,44062,"25255314","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.58,40.01,99.15,97.13,100,98.79,1.21,39.58,15.15,98.79,97.43,94.5,83.97], [44063,44063,"25885701","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",133.27,39.95,99.02,95.26,99.99,98.4,1.6,42.35,15.71,98.88,97.71,95.32,87.85], [44064,44064,"25999394","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",110.56,39.93,98.97,96.57,100,98.83,1.17,35.68,14.1,98.82,97.37,93.26,75.03], [44065,44065,"26516964","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",114.51,40.03,99.01,96.76,100,98.65,1.35,36.46,14.38,98.83,97.4,93.71,77.52], [44066,44066,"26525139","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.79,40.07,98.87,96.22,100,98.93,1.07,39.63,15.54,98.84,97.55,94.66,83.74], [44067,44067,"26680458","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",137.37,39.88,99.06,95.49,99.99,98.63,1.37,43.9,16.76,98.82,97.68,95.42,88.38], [44068,44068,"27091333","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",124.7,39.77,99,96.78,99.98,98.91,1.09,39.91,16.16,98.86,97.69,94.26,81.3], [44069,44069,"27731288","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",121.96,39.8,99.06,96.87,100,98.9,1.1,39.14,15.97,98.78,97.34,93.9,81.11], [44070,44070,"28099029","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.98,39.86,99.05,96.85,100,98.78,1.22,39.4,15.6,98.82,97.59,94.63,82.89], [44071,44071,"28161380","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",116.7,39.93,99.05,96.92,100,99,1,37.44,15.42,99.52,97.95,91.99,76.25], [44072,44072,"28292256","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",116.29,39.78,99.01,96.73,100,98.89,1.11,37.36,15.15,98.82,97.44,93.58,77.73], [44073,44073,"28448703","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.73,39.9,99.11,97.03,100,98.63,1.37,38.96,15.18,98.81,97.41,94.19,82.1], [44074,44074,"28949269","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",120.09,39.87,99.12,97.12,100,98.78,1.22,38.06,15.06,98.82,97.38,93.88,80.13], [44075,44075,"29096762","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",115.2,39.63,98.97,96.53,100,98.77,1.23,36.79,15.23,98.84,97.42,92.99,74.57], [44076,44076,"30641189","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",131.52,39.93,98.95,94.96,99.99,98.9,1.1,42.55,16.19,98.83,97.68,95.33,87.86], [44077,44077,"30912654","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",123.25,39.99,98.98,96.57,100,98.78,1.22,39.63,15.25,98.86,97.71,95.05,84.27], [44078,44078,"31069320","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",131.98,39.89,99.06,95.48,99.99,98.81,1.19,42.38,16.46,98.81,97.62,95.16,86.69], [44079,44079,"31245412","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.56,39.98,99.13,97.1,100,98.86,1.14,39.54,15.07,98.79,97.47,94.57,83.62], [44080,44080,"31362891","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",113.59,40.06,99.03,96.83,100,98.82,1.18,36.38,14.97,99.48,97.65,91.32,75.5], [44081,44081,"31523386","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",133.2,40.08,99.14,95.73,100,98.64,1.36,42.58,16.36,99.54,98.3,94.42,85.02], [44082,44082,"31972740","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",121.93,40.1,98.97,96.55,100,98.7,1.3,39.22,15.32,99.54,98.23,93.37,81.36], [44083,44083,"32054734","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",135.06,39.9,99.17,97.19,100,98.76,1.24,43.12,16.39,98.8,97.51,95.05,87.81], [44084,44084,"32116919","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",121.42,40.06,99.09,96.97,100,98.75,1.25,38.6,14.96,98.87,97.6,94.59,82.44], [44085,44085,"32644710","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",114.1,40.05,98.97,96.6,100,98.92,1.08,36.72,14.31,98.83,97.4,93.8,78.71], [44086,44086,"32723693","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.24,39.64,98.98,96.64,100,98.93,1.07,39.79,16.24,98.82,97.48,94.05,81.34], [44087,44087,"32879471","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",125.96,39.84,99.11,97.08,100,98.7,1.3,39.91,15.72,98.84,97.52,94.48,83.27], [44088,44088,"32967810","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.3,40.09,99.07,95.34,100,98.69,1.31,39.23,15.24,99.52,98.22,93.57,81.78], [44089,44089,"33124862","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",127.05,40,99.06,96.88,100,98.85,1.15,40.68,15.31,98.81,97.52,94.84,85.66], [44090,44090,"33212627","2024-11-26T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.27,40.18,99.09,95.6,99.99,98.86,1.14,40.06,15.07,98.82,97.47,94.67,85.14], [44091,44091,"33622579","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.4,39.92,98.94,96.6,99.99,98.82,1.18,38.68,15.51,98.86,97.59,93.85,80.1], [44092,44092,"34044673","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.03,40.05,99.14,97.14,100,98.76,1.24,39.58,15.25,98.83,97.48,94.52,83.98], [44093,44093,"35071580","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.83,39.77,98.93,94.9,99.99,98.64,1.36,38.68,15.59,98.83,97.57,94.32,80.85], [44094,44094,"35194732","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",132.09,40.05,99,96.66,100,98.72,1.28,42.25,15.76,98.86,97.74,95.46,87.88], [44095,44095,"35634090","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.86,39.86,98.98,96.79,100,98.67,1.33,37.28,15.52,98.84,97.31,93.31,77.02], [44096,44096,"36022467","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.05,39.91,99.01,96.81,99.98,98.78,1.22,38.37,15.81,99.52,98.14,92.45,77.36], [44097,44097,"36445823","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",119.91,39.94,99.01,96.77,100,98.98,1.02,38.54,15.21,98.8,97.45,94.21,81.24], [44098,44098,"36493430","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",118.45,40.15,99.1,97.02,100,98.77,1.23,37.99,14.68,98.84,97.54,94.51,81.82], [44099,44099,"36942750","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",115.01,40.05,98.78,95.98,100,98.93,1.07,37.21,14.58,98.78,97.36,93.82,79.13], [44100,44100,"37307467","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",126.13,40.15,99.02,96.74,100,98.93,1.07,40.76,15.64,99.48,98.18,93.9,83.37], [44101,44101,"37860527","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",110.98,40.2,98.94,96.52,100,98.81,1.19,35.37,13.79,98.81,97.35,93.5,75.61], [44102,44102,"38471059","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.31,39.95,98.96,95.02,100,98.79,1.21,36.43,14.39,98.86,97.5,93.78,76.8], [44103,44103,"38524660","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",112.59,40.02,99.09,96.93,100,98.58,1.42,36,14.61,98.77,97.21,93.17,76.33], [44104,44104,"38931467","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.39,39.49,98.9,94.8,99.99,98.69,1.31,37.56,16,98.82,97.31,92.61,74.82], [44105,44105,"39642617","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.95,39.82,98.98,95.08,99.99,98.91,1.09,38.01,14.96,98.83,97.55,94.18,79.78], [44106,44106,"39696790","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",134.28,39.64,98.86,96.4,100,98.81,1.19,43.09,17.47,98.87,97.59,94.73,85.36], [44107,44107,"39926479","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",116.46,39.55,98.82,96.25,100,98.62,1.38,37.07,16.33,99.49,97.71,90.65,71.92], [44108,44108,"39987130","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",132.22,40.1,99.06,96.86,100,98.47,1.53,42.36,16.02,98.82,97.61,95.25,87.9], [44109,44109,"40462105","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",121.4,40.29,99.15,95.94,99.99,98.65,1.35,38.84,14.99,98.77,97.34,94.33,83.78], [44110,44110,"41151529","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",127.69,40.18,99.05,95.45,99.99,98.85,1.15,41.12,15.05,98.85,97.63,95.11,87.18], [44111,44111,"41175600","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",115.14,39.71,98.92,96.45,100,98.86,1.14,36.81,15.2,98.78,97.21,92.8,75.34], [44112,44112,"41287893","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.39,39.93,99,96.75,100,98.65,1.35,36.96,14.72,98.8,97.33,93.66,78.37], [44113,44113,"42191135","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",116.77,40.21,99.1,95.73,99.99,98.9,1.1,37.7,14.38,98.78,97.32,94.06,81.75], [44114,44114,"42823338","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",128.81,40.21,99.12,95.81,99.99,98.91,1.09,41.52,15.39,98.81,97.43,94.79,87.04], [44115,44115,"46062496","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.73,40.26,99.1,95.77,99.99,98.81,1.19,40.09,15.57,99.53,97.96,93.18,82.61], [44116,44116,"46751676","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",113.41,40.13,99.04,96.83,100,98.95,1.05,36.46,14.44,98.81,97.43,93.91,77.98], [44117,44117,"47143787","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",127.25,40.07,99.03,96.79,100,98.78,1.22,40.81,15.62,98.8,97.57,95.03,86.17], [44118,44118,"47160219","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",126.84,39.81,99.14,95.77,99.99,98.96,1.04,40.91,16.06,98.79,97.48,94.58,84.54], [44119,44119,"47474309","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",128.66,40.02,99.1,97.05,100,98.65,1.35,40.66,15.55,98.81,97.54,94.87,85.65], [44120,44120,"47475835","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",118.52,40.24,98.95,95.28,99.99,98.73,1.27,37.94,14.72,98.74,97.14,93.72,81.57], [44121,44121,"47643043","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",111.07,40.36,99.08,95.5,100,98.8,1.2,35.63,13.77,98.74,97.24,93.53,77.3], [44122,44122,"47669370","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",116.24,39.58,99.01,96.72,100,98.77,1.23,37.21,15.24,98.83,97.43,93.08,75.92], [44123,44123,"47697028","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",128.44,39.96,99.19,97.27,100,98.59,1.41,40.69,15.94,98.8,97.46,94.65,85.24], [44124,44124,"47934048","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",128.78,40.27,99.04,96.83,100,98.78,1.22,41.34,15.68,99.51,98.29,94.29,84.59], [44125,44125,"48087821","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",121.77,40.23,99.02,95.4,99.99,98.99,1.01,39.16,15.1,98.81,97.38,94.4,84.02], [44126,44126,"48183191","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",121.69,40.12,98.98,96.64,100,98.94,1.06,39.14,14.66,98.81,97.48,94.58,83.6], [44127,44127,"49518480","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",122.93,40.09,99.04,96.81,100,98.69,1.31,39.37,15.04,98.81,97.58,94.85,84.2], [44128,44128,"49795014","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",115.05,40.16,99.1,95.59,99.99,98.86,1.14,37.08,14.51,98.77,97.34,93.95,79.9], [44129,44129,"50246551","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",112.8,39.89,99.07,96.92,100,98.77,1.23,36.1,14.35,98.83,97.42,93.48,76.11], [44130,44130,"50451873","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",111.7,40.22,99.09,95.72,99.99,98.77,1.23,35.92,14.41,99.49,97.68,91.18,75.45], [44131,44131,"50882338","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",119.14,40.24,99.05,95.49,99.99,99.01,0.99,38.44,14.84,98.79,97.42,94.47,83.27], [44132,44132,"50931044","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",123.63,39.78,99.04,95.47,99.99,98.59,1.41,39.69,15.93,98.81,97.36,94.07,82.26], [44133,44133,"51033163","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",111.97,39.84,98.99,95.13,100,98.9,1.1,36.05,14.72,98.8,97.3,93.12,75.07], [44134,44134,"51152843","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",116.9,40.12,99.12,95.77,100,98.81,1.19,37.56,15.14,99.45,97.84,92.18,78.47], [44135,44135,"51506438","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.91,39.69,98.95,96.55,100,98.86,1.14,37.21,15.2,98.8,97.31,93.13,76.84], [44136,44136,"52016034","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",125.77,40.11,99.15,95.81,99.99,98.64,1.36,40.39,15.12,98.83,97.51,94.73,85.84], [44137,44137,"52024339","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",130.39,40.06,99.03,96.78,100,98.81,1.19,41.92,15.62,98.83,97.71,95.4,87.55], [44138,44138,"52194247","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",128.53,40.14,99.07,95.51,100,98.78,1.22,41.13,15.35,98.85,97.61,95.02,86.89], [44139,44139,"52409297","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.02,39.94,98.97,96.71,99.99,98.84,1.16,39.1,15.42,98.82,97.6,94.19,81.82], [44140,44140,"52510224","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",108.8,39.92,98.98,96.64,100,98.83,1.17,34.95,14.72,99.5,97.85,90.74,70.27], [44141,44141,"53191994","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",133.53,40.08,99.07,95.56,100,98.68,1.32,42.74,16.09,98.83,97.66,95.41,88.44], [44142,44142,"53232872","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.78,40.1,99.12,97.07,100,98.65,1.35,39.83,15.61,99.49,98.12,93.48,81.96], [44143,44143,"53243302","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.38,39.64,99.12,95.65,99.99,98.89,1.11,38.57,15.88,98.78,97.37,93.66,78.75], [44144,44144,"53360276","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.54,40,99.15,95.78,100,98.95,1.05,40.64,15.46,98.77,97.54,94.91,85.47], [44145,44145,"54090835","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.63,40.03,99.11,97.08,100,98.94,1.06,39.56,15.23,98.82,97.5,94.55,83.77], [44146,44146,"54144788","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",121.26,40.29,99.06,95.53,99.99,98.69,1.31,38.72,15.17,99.5,98.02,92.94,81.2], [44147,44147,"55022714","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",119.21,40.17,99.05,96.86,100,98.84,1.16,38.23,14.85,98.8,97.48,94.44,82.44], [44148,44148,"55422166","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",128,40.07,98.97,95.07,99.99,99.07,0.93,41.48,15.5,98.85,97.7,95.32,87.34], [44149,44149,"55949956","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",115.83,39.59,98.92,96.59,100,98.65,1.35,36.9,15.54,98.78,97.24,92.66,74.57], [44150,44150,"56805214","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",125.4,40.04,99.07,96.91,100,98.86,1.14,40.06,15.06,98.82,97.5,94.66,84.78], [44151,44151,"57099737","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",109.42,40.89,99,96.74,100,98.87,1.13,35.25,13.4,98.79,97.26,93.17,75.08], [44152,44152,"57099950","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",114.37,40.02,99.01,96.78,100,99,1,36.66,14.66,98.79,97.34,93.68,77.67], [44153,44153,"57263702","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.03,40.03,99,96.78,99.99,98.89,1.11,39.47,15.26,98.82,97.69,94.71,83.05], [44154,44154,"57933310","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",122.97,39.98,99,96.73,100,98.8,1.2,39.41,14.93,98.84,97.55,94.6,83.54], [44155,44155,"57993327","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",125.78,40.11,99.03,96.78,100,98.76,1.24,40.42,15.15,98.84,97.63,94.98,85.94], [44156,44156,"58131976","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",112.53,40.98,99.02,96.76,100,99.11,0.89,36.55,13.55,98.81,97.3,93.52,77.99], [44157,44157,"58174754","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",119.55,40.08,99.05,95.55,99.99,98.83,1.17,38.45,15.57,99.51,97.85,92.4,79.46], [44158,44158,"58366421","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.69,39.66,99.09,95.52,100,98.95,1.05,39.77,16.08,98.81,97.49,94.13,81.43], [44159,44159,"59254468","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",116.17,39.86,99.06,96.84,100,98.84,1.16,37.24,15.01,98.83,97.44,93.75,77.9], [44160,44160,"59737945","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",122.64,40.05,99.01,96.69,100,98.59,1.41,39.29,14.99,98.8,97.55,94.78,84.01], [44161,44161,"60003233","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",126.56,39.99,99.14,97.1,100,98.71,1.29,40.46,15.43,98.8,97.45,94.64,85.13], [44162,44162,"60028712","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",121.91,40.06,99.14,95.69,100,98.75,1.25,39.03,15.21,99.5,98.19,93.39,81.13], [44163,44163,"60301717","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.04,39.6,99.03,95.22,100,98.91,1.09,38.61,15.89,98.83,97.45,93.68,79.05], [44164,44164,"60515790","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.97,40.17,99.01,96.71,100,98.96,1.04,37.37,14.66,99.46,98.08,92.63,78.59], [44165,44165,"60560142","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.1,39.77,99.06,95.52,99.99,98.53,1.47,39.84,15.62,98.78,97.38,94.2,82.27], [44166,44166,"60844966","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",109.09,39.93,98.77,94.19,99.99,98.92,1.08,35.37,14.61,98.86,97.23,92.62,73.32], [44167,44167,"61039988","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",114.08,39.71,98.92,96.57,100,98.65,1.35,36.39,15.16,98.83,97.31,92.84,74.29], [44168,44168,"61449132","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.03,39.86,99.06,95.55,99.99,98.66,1.34,39.14,15.21,98.78,97.4,94.23,82.17], [44169,44169,"61863856","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.18,39.98,99.06,96.88,100,98.95,1.05,39.16,15.38,98.83,97.52,94.49,83.05], [44170,44170,"61952197","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",136.87,40.06,99.11,95.83,99.99,98.82,1.18,43.9,16.47,98.83,97.61,95.31,88.95], [44171,44171,"62068750","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",121.6,40.09,99.05,96.86,100,98.88,1.12,38.84,14.95,98.83,97.6,94.81,83.32], [44172,44172,"62673978","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",116.05,40.15,99.07,95.45,99.97,98.8,1.2,37.46,14.44,98.77,97.3,93.94,80.66], [44173,44173,"62697091","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",117.38,40.04,99.04,95.31,99.99,98.73,1.27,37.85,15.04,99.49,97.93,92.4,78.61], [44174,44174,"63044205","2024-11-26T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",122.05,40.23,99.11,95.79,99.99,98.9,1.1,39.23,14.81,98.79,97.41,94.46,83.85], [44175,44175,"63214628","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.63,39.94,98.99,96.71,100,98.86,1.14,36.35,14.94,99.54,97.9,91.42,73.93], [44176,44176,"63422898","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",119.47,40.23,99.09,96.96,100,98.73,1.27,38.29,15.33,99.5,98.06,92.88,79.92], [44177,44177,"63655123","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.3,39.9,98.97,96.68,99.98,98.71,1.29,39.48,15.58,98.85,97.7,94.44,82.13], [44178,44178,"63932512","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",116.42,39.92,99,96.73,100,98.61,1.39,37.14,14.82,98.78,97.37,93.77,78.06], [44179,44179,"64188532","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",118.54,39.82,98.9,96.51,100,98.47,1.53,37.66,15.77,99.55,98.01,92.02,76.13], [44180,44180,"64312542","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",105.18,39.98,98.82,96.28,100,98.74,1.26,33.56,13.71,98.81,97.25,92.05,67.35], [44181,44181,"64536606","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",117.08,40.12,99.08,96.97,100,98.84,1.16,37.42,14.39,98.82,97.49,94.26,80.27], [44182,44182,"65193770","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",118.34,39.5,98.85,96.35,100,98.8,1.2,37.85,16.18,98.79,97.28,92.63,75.56], [44183,44183,"65580994","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",118.66,39.64,99,96.64,100,98.59,1.41,38.01,15.78,99.51,97.93,91.95,75.84], [44184,44184,"66382028","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.13,40.02,98.93,96.6,100,98.78,1.22,39.41,15.15,98.86,97.51,94.42,82.96], [44185,44185,"66470052","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",139.82,40.21,99.09,97.01,100,98.78,1.22,44.76,16.01,98.85,97.78,95.84,90.65], [44186,44186,"66621198","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",133.87,39.92,99.01,96.77,100,98.8,1.2,43.1,16.31,98.82,97.66,95.32,87.92], [44187,44187,"67302545","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",127.11,40.11,99.05,95.43,99.99,98.77,1.23,40.92,15.25,98.8,97.43,94.62,86.2], [44188,44188,"67541719","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",107,39.6,99.02,95.32,99.99,98.84,1.16,34.44,14.83,98.79,97.07,91.37,68.32], [44189,44189,"67782826","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.24,40.09,98.96,96.65,99.99,98.86,1.14,38.74,15.05,98.84,97.62,94.2,81.64], [44190,44190,"68081050","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.63,39.91,99.14,95.77,99.99,98.65,1.35,40.47,16.17,99.52,98.14,93.5,81.9], [44191,44191,"68139448","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",129.42,39.9,98.94,96.54,100,98.67,1.33,41.63,15.99,98.83,97.69,95.18,86.1], [44192,44192,"68147401","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",128.32,39.74,99.05,96.84,100,98.78,1.22,41.04,16.47,98.85,97.53,94.44,83.75], [44193,44193,"69738698","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",116.14,40,99.11,95.75,99.99,98.72,1.28,37.13,15.25,99.5,97.91,92.01,76.43], [44194,44194,"69796889","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",118.1,39.81,99.08,96.98,100,98.94,1.06,37.77,15.11,98.83,97.42,93.72,78.72], [44195,44195,"70190723","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",118.43,40.25,99.06,95.55,99.99,98.8,1.2,38.24,14.59,98.79,97.37,94.26,82.7], [44196,44196,"70683054","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",131.36,40.05,98.99,96.71,100,98.55,1.45,41.79,15.93,98.84,97.63,95.17,87.09], [44197,44197,"70804253","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",115.46,39.93,99.12,97.04,100,98.9,1.1,37.04,14.46,98.8,97.37,93.65,78.16], [44198,44198,"70989289","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.49,39.93,99.1,95.48,99.99,98.39,1.61,40.14,15.39,99.54,98.25,93.69,82.47], [44199,44199,"71263224","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",124.71,40.15,99,96.66,100,98.64,1.36,40.02,15.48,99.5,98.27,93.84,82.84], [44200,44200,"71264220","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.92,39.8,99,96.67,100,98.81,1.19,39.59,15.72,98.81,97.44,94.17,82.33], [44201,44201,"71466685","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",126.95,40.21,99.09,95.75,99.99,98.82,1.18,40.68,15.41,98.8,97.4,94.57,86.19], [44202,44202,"72017208","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",130.82,40.09,99.07,95.57,100,98.71,1.29,41.82,16.44,99.52,98.2,94.08,84.11], [44203,44203,"72313434","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",114.45,39.92,98.92,96.5,99.99,98.68,1.32,36.68,15.06,99.53,98.05,91.5,74.92], [44204,44204,"72331118","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",121.37,40.36,99.06,96.81,100,98.9,1.1,39.04,15.3,98.79,97.45,94.65,84], [44205,44205,"73813201","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",124.46,40.31,99.05,96.89,100,98.74,1.26,39.85,15.48,99.53,98.29,93.83,83.09], [44206,44206,"73999710","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.21,39.64,98.97,95.07,100,98.8,1.2,36.39,15.38,99.54,97.92,91.15,72.55], [44207,44207,"74280829","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",121.11,40.14,99,96.69,100,99.02,0.98,39.15,14.96,98.82,97.51,94.57,83.97], [44208,44208,"74323994","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",119.98,40.25,99.12,97.11,100,98.83,1.17,38.22,14.24,98.8,97.48,94.48,83.23], [44209,44209,"74475713","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",107.31,41.18,99.05,96.84,100,99,1,34.62,13.72,98.82,97.17,91.93,70.33], [44210,44210,"74608568","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.66,39.82,99,96.66,100,98.78,1.22,37.12,15.1,98.81,97.46,93.71,77.26], [44211,44211,"74750509","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",109.8,39.77,98.99,95.23,99.99,98.88,1.12,35.45,14.34,98.83,97.29,92.7,73.07], [44212,44212,"74888967","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",120.84,40.04,99.05,96.86,100,98.6,1.4,38.74,14.72,98.79,97.47,94.47,82.91], [44213,44213,"74985596","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.18,40,99.17,97.21,100,98.82,1.18,39.71,15.72,98.8,97.37,94.32,83.67], [44214,44214,"75028407","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",124.3,40.17,99.03,95.41,100,98.81,1.19,40.1,15.47,99.54,98.14,93.55,82.74], [44215,44215,"75546564","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.43,40.18,98.93,96.5,100,98.54,1.46,39.47,15.42,99.51,98.13,93.34,81.65], [44216,44216,"75685561","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",116.04,40.17,98.96,96.52,100,98.81,1.19,37.21,14.34,98.81,97.54,94.41,80.16], [44217,44217,"75698686","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.67,39.95,99.09,96.97,100,98.81,1.19,39.76,15.56,98.8,97.47,94.51,83.54], [44218,44218,"75814559","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",130.86,40.29,99.09,95.65,99.99,98.72,1.28,41.85,15.94,99.51,98.2,94.19,85.03], [44219,44219,"77667603","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",126.34,40.14,99.02,95.32,99.99,98.8,1.2,40.55,15.1,98.83,97.56,94.9,86.47], [44220,44220,"77757053","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",112.81,39.91,98.9,94.55,100,98.83,1.17,36.29,14.09,98.78,97.44,93.8,77.19], [44221,44221,"77803834","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",124.03,40,99.14,95.75,99.99,98.86,1.14,39.66,15.41,98.82,97.5,94.57,83.53], [44222,44222,"78158314","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.78,40.02,99.18,97.23,100,98.82,1.18,39.54,15.27,98.74,97.36,94.38,83.86], [44223,44223,"78256378","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",121.43,40.09,99.05,95.25,99.99,98.61,1.39,39.08,14.75,98.81,97.56,94.71,83.93], [44224,44224,"78493242","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",121.85,40.12,99.06,95.3,99.99,98.77,1.23,39.17,14.93,98.82,97.64,95.01,83.98], [44225,44225,"78619975","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.23,39.71,99.02,96.79,100,98.76,1.24,37.52,15.9,99.51,97.91,91.65,74.96], [44226,44226,"78933464","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",130.17,40.11,99.09,95.43,99.99,98.67,1.33,41.74,15.5,98.82,97.71,95.49,87.84], [44227,44227,"79008544","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.97,40.03,99.09,95.67,99.99,98.7,1.3,40.46,16,99.52,98.17,93.68,82.43], [44228,44228,"80225821","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.28,39.83,99.14,95.76,99.99,98.83,1.17,39.5,15.51,98.82,97.45,94.27,82.3], [44229,44229,"80483677","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",132.62,39.85,98.99,95.14,99.99,98.43,1.57,42.18,16.88,99.52,98.26,94.21,84.04], [44230,44230,"80668365","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",115.63,40.04,98.91,96.49,99.98,98.87,1.13,37.01,15.07,98.8,97.51,93.61,77.42], [44231,44231,"80732068","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",122.09,39.95,98.85,96.32,100,98.86,1.14,39.25,15.17,98.8,97.43,94.36,82.87], [44232,44232,"81122363","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",124.06,40.06,99.1,95.52,100,98.71,1.29,39.62,15.59,99.52,98.18,93.44,81.57], [44233,44233,"81161709","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",117.84,40.07,99.02,96.74,100,98.94,1.06,37.94,14.68,98.8,97.39,94.07,81.14], [44234,44234,"81330566","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",146.62,40.19,99.09,95.55,99.99,98.79,1.21,47.17,17.39,99.52,98.38,95.61,88.6], [44235,44235,"81396882","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",126.54,39.94,99,95.09,99.99,98.82,1.18,40.93,15.54,98.87,97.61,94.83,85.57], [44236,44236,"81432421","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",123.86,39.92,99.03,96.77,100,98.82,1.18,39.76,15.28,98.83,97.56,94.61,83.63], [44237,44237,"81439253","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",120.41,40.11,99.14,97.11,100,98.61,1.39,38.47,15.04,98.76,97.35,94.27,82.34], [44238,44238,"81465084","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",121.36,40.16,98.97,96.55,100,98.79,1.21,39.19,14.8,98.83,97.66,95,84.52], [44239,44239,"81485610","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",111.67,40.41,98.96,95.16,100,99.03,0.97,36.07,14.02,98.81,97.29,93.69,78.32], [44240,44240,"81734286","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",118.99,39.85,98.99,96.7,100,98.9,1.1,38.47,15.28,98.79,97.37,93.85,80.53], [44241,44241,"81837684","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.02,39.9,99.13,97.05,100,98.77,1.23,39.02,15.34,98.79,97.31,93.99,82.16], [44242,44242,"81941612","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",120.5,39.85,99.1,96.99,100,98.64,1.36,38.22,15.44,98.81,97.36,93.79,79.99], [44243,44243,"82249919","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",119.65,39.76,99.04,96.76,100,98.93,1.07,38.42,15.48,98.82,97.46,93.89,79.61], [44244,44244,"82661021","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",116.62,39.92,99.03,95.26,99.99,98.81,1.19,37.64,14.64,98.81,97.38,93.86,79.98], [44245,44245,"82759183","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.31,39.89,98.99,96.63,100,98.75,1.25,36.96,14.89,98.84,97.43,93.57,77.65], [44246,44246,"82839195","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",124.97,40.04,99.06,96.89,100,98.92,1.08,40.25,15.42,98.79,97.53,94.81,84.95], [44247,44247,"83226052","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",116.86,39.77,99.12,95.66,100,98.88,1.12,37.45,15.11,98.81,97.37,93.55,77.76], [44248,44248,"83591110","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.21,39.97,99.12,97.04,100,98.76,1.24,40.17,15.77,98.8,97.51,94.65,83.87], [44249,44249,"83806842","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",124.41,39.96,99.08,96.94,100,98.89,1.11,39.72,15.46,98.79,97.54,94.7,83.89], [44250,44250,"83895921","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",126.69,40.16,99.07,96.95,100,98.7,1.3,40.25,14.83,98.83,97.61,94.96,86.13], [44251,44251,"84098575","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",117.76,39.99,99.09,96.98,100,98.79,1.21,37.46,14.62,98.83,97.41,93.95,79.69], [44252,44252,"84247212","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",131.18,40.11,99.03,96.79,100,98.99,1.01,42.43,15.71,98.81,97.68,95.42,88.2], [44253,44253,"84274334","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",127.54,39.88,99.14,95.8,99.99,98.82,1.18,40.87,16.07,98.8,97.44,94.48,84.49], [44254,44254,"85085023","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",124.09,39.86,99.04,96.82,100,98.76,1.24,39.69,15.31,98.84,97.55,94.49,83.21], [44255,44255,"85196541","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.34,40.05,98.95,96.68,100,98.86,1.14,36.22,14.56,98.79,97.32,93.42,75.75], [44256,44256,"85372905","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",137.93,40.16,99.07,95.47,99.99,98.86,1.14,44.37,16.05,98.84,97.67,95.51,89.95], [44257,44257,"85485211","2024-11-26T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",132.83,40.22,99.12,95.71,99.99,98.65,1.35,42.59,16.46,99.52,98.21,94.36,85.4], [44258,44258,"85766275","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.55,40,99.05,95.45,100,98.87,1.13,39.5,15.3,98.85,97.61,94.74,84.02], [44259,44259,"85991366","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",131.36,40.07,99.08,96.91,100,98.45,1.55,41.93,16.14,99.55,98.29,94.27,84.65], [44260,44260,"86741164","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",123.81,40.29,99.1,95.7,99.99,98.85,1.15,39.73,14.51,98.8,97.48,94.71,85.82], [44261,44261,"86998602","2024-12-03T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.7,39.97,98.93,96.43,100,98.89,1.11,37.35,14.46,98.82,97.49,93.99,79.47], [44262,44262,"87114445","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",123.39,40.06,99.07,95.35,99.99,98.8,1.2,39.81,15.1,98.83,97.64,94.96,84.93], [44263,44263,"87324892","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",126.91,40.15,99.14,95.7,99.99,98.63,1.37,40.37,15.5,99.53,98.24,93.8,83.28], [44264,44264,"87905100","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",136.4,40.18,99.18,95.94,100,98.83,1.17,43.82,16.54,99.56,98.33,94.64,85.96], [44265,44265,"87942706","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",118.54,39.72,99.07,96.92,100,98.35,1.65,37.45,15.08,98.8,97.43,93.65,77.76], [44266,44266,"88143598","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",125.16,40.05,99.08,96.88,100,98.69,1.31,40.32,15.37,98.81,97.47,94.69,85.21], [44267,44267,"88962248","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",128.54,40.33,99.07,95.57,99.99,98.93,1.07,41.42,15.6,98.8,97.56,95.11,87.55], [44268,44268,"89145024","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",132.44,40.08,99.07,95.6,99.99,98.74,1.26,42.27,16.54,99.52,98.2,94.11,84.3], [44269,44269,"89153233","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",115.88,40.05,99.01,96.78,100,98.9,1.1,37.08,14.64,98.81,97.41,93.93,79.06], [44270,44270,"89211648","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",139.31,39.97,99.07,96.88,100,98.45,1.55,44.25,16.71,98.85,97.71,95.54,89.07], [44271,44271,"89234487","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.01,40.04,99.1,96.95,100,98.86,1.14,39.49,15.34,98.83,97.38,94.23,83.68], [44272,44272,"90132406","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",161.84,40.03,98.98,96.67,100,98.68,1.32,51.77,18.27,98.86,97.91,96.35,93.14], [44273,44273,"90305357","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",115.99,39.71,98.99,95.16,99.99,98.92,1.08,37.31,15.25,98.81,97.39,93.38,77.03], [44274,44274,"90359391","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",131.3,40.37,99,96.68,100,98.91,1.09,42.32,15.8,99.52,98.35,94.66,85.6], [44275,44275,"91375303","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",118.63,39.96,99.11,97.08,100,98.92,1.08,37.85,14.86,98.81,97.38,94.01,80.58], [44276,44276,"91806572","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",121.54,40.01,99.01,96.8,99.99,98.95,1.05,39.05,15.26,98.82,97.64,94.45,82.07], [44277,44277,"92301588","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",122.78,39.76,98.89,96.35,100,98.67,1.33,39.3,15.87,98.78,97.39,94.03,81.34], [44278,44278,"92324685","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",124.68,39.9,98.94,96.54,100,98.63,1.37,39.8,16.31,99.49,98.04,93,80.41], [44279,44279,"92398412","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",125.2,39.9,99.08,96.98,100,98.61,1.39,39.83,15.75,98.86,97.53,94.53,83.34], [44280,44280,"92433894","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",133.28,40.2,99.07,95.63,99.99,98.65,1.35,42.73,15.73,98.86,97.58,95.14,88.67], [44281,44281,"92603065","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",117.95,39.98,99.07,95.35,99.99,98.67,1.33,37.91,14.97,98.83,97.6,94.53,80.73], [44282,44282,"93310598","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",127.57,39.68,99.02,96.8,100,98.75,1.25,40.7,16.33,98.85,97.6,94.55,83.22], [44283,44283,"93507632","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",114.27,40.87,98.97,96.56,100,98.92,1.08,36.87,14.54,99.46,97.81,91.67,76.24], [44284,44284,"93662298","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",117.98,40.09,99.1,96.95,100,98.95,1.05,38.01,14.81,98.8,97.35,94.01,81.08], [44285,44285,"95143136","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",122.7,39.9,99.06,95.53,99.99,99,1,39.67,15.69,98.82,97.4,94.24,83.02], [44286,44286,"95173146","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",113.38,39.89,98.9,96.41,100,98.63,1.37,36.42,14.71,98.79,97.32,93.25,75.94], [44287,44287,"95291157","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",121.25,40.08,99.08,95.53,99.99,98.78,1.22,39.19,15.19,98.8,97.37,94.22,83.42], [44288,44288,"95740801","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",119.59,39.99,98.95,96.67,100,98.57,1.43,38.25,14.68,98.82,97.36,93.97,81.12], [44289,44289,"95772706","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",120.85,39.99,99.03,95.11,100,98.81,1.19,38.88,15.31,99.54,98.28,93.45,80.48], [44290,44290,"96043803","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",125.94,39.99,98.84,96.33,100,98.51,1.49,39.9,16.03,99.54,98.06,93.14,80.94], [44291,44291,"96340115","2024-12-03T00:00:00","2024-12-10T00:00:00","2025-01-06T00:00:00",116.27,39.92,99.01,95.36,99.99,98.62,1.38,37.4,15.13,99.5,97.86,91.95,77.03], [44292,44292,"97306601","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",125.63,40.03,99,96.74,100,98.66,1.34,40.18,15.89,99.55,98.17,93.53,81.99], [44293,44293,"97578290","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.65,40.32,99.06,96.9,100,98.74,1.26,39.54,15.66,99.54,98.2,93.54,82.07], [44294,44294,"97639974","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",114.98,40.02,99.13,95.83,100,98.63,1.37,36.8,14.62,98.81,97.34,93.76,78.1], [44295,44295,"97879107","2024-11-26T00:00:00","2024-12-09T00:00:00","2025-01-06T00:00:00",117.7,40.05,99.03,96.81,100,98.72,1.28,37.63,15.07,98.79,97.41,94.02,79.68], [44296,44296,"98971316","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",112.88,39.95,99.1,96.96,100,98.85,1.15,36.09,14.38,98.84,97.2,93.03,76.36], [44297,44297,"99212818","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",122.81,39.76,99.01,96.73,100,98.86,1.14,39.34,15.5,98.82,97.53,94.38,82.05], [44298,44298,"99551089","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-06T00:00:00",121.98,39.91,99.03,96.83,100,98.96,1.04,39.26,15.48,98.85,97.52,94.32,82.1], [44299,44299,"99633566","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",107.03,40.08,99,96.79,99.98,99.02,0.98,34.44,13.85,98.84,97.39,92.37,70.46], [44300,44300,"99710362","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",123.64,40.09,99.1,96.95,100,98.64,1.36,39.7,15.65,99.49,98.1,93.36,81.82], [44301,44301,"99824017","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-06T00:00:00",114.83,40.05,99.04,96.83,100,98.93,1.07,36.69,14.56,98.78,97.33,93.69,77.98], [44302,44302,"00464506","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",119.28,39.81,98.97,96.58,100,98.69,1.31,37.91,15.58,99.59,98.3,92.73,77.07], [44303,44303,"00888980","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",126.57,39.73,99.07,95.77,100,98.65,1.35,40.61,16.45,99.52,98.18,93.45,80.85], [44304,44304,"02586813","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",130.62,39.74,99.02,96.77,100,98.67,1.33,41.8,16.51,98.82,97.69,95.14,85.55], [44305,44305,"03065907","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",124.44,40.16,98.71,96.06,100,98.81,1.19,39.91,14.85,98.83,97.69,95.18,85.63], [44306,44306,"04005719","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",124.95,40.13,98.9,96.7,100,98.95,1.05,40.04,15.2,98.82,97.54,94.77,85.27], [44307,44307,"06530958","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",117.34,39.84,99.04,96.8,100,98.66,1.34,37.46,15.14,99.56,98.25,92.64,76.84], [44308,44308,"07059526","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",117.73,40.15,98.9,96.69,100,98.64,1.36,37.75,15,99.54,98.06,92.64,79.11], [44309,44309,"08226639","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",112.74,39.75,98.86,96.25,100,98.67,1.33,36.14,14.87,99.56,98.15,91.62,73.13], [44310,44310,"08355272","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",118.14,40.29,99.08,96.94,100,98.73,1.27,37.85,13.93,98.84,97.71,95.07,83.17], [44311,44311,"08734884","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",136.19,39.98,99.11,97.06,100,98.61,1.39,43.31,17.05,99.53,98.42,94.86,85.77], [44312,44312,"08891128","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",118.88,40.21,98.68,96.15,100,99.05,0.95,38.02,14.63,98.82,97.45,94.34,82.17], [44313,44313,"09032206","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",131.19,39.99,99.02,96.8,100,98.65,1.35,41.78,15.99,99.51,98.42,94.58,84.61], [44314,44314,"10765650","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",119.71,39.53,99.02,96.75,100,98.85,1.15,38.2,16.23,98.88,97.58,93.41,76.67], [44315,44315,"11354800","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",129.08,40.1,98.87,96.62,100,98.77,1.23,41.21,15.65,98.82,97.56,94.99,86.72], [44316,44316,"12815047","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",122.09,39.85,98.98,96.65,100,98.5,1.5,38.73,15.76,99.53,98.31,93.28,79.03], [44317,44317,"15141669","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",122.45,40.15,99.02,96.73,100,98.84,1.16,39.29,14.92,98.86,97.74,95.23,84.8], [44318,44318,"16248608","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",124.32,39.79,98.84,96.29,99.99,98.64,1.36,39.83,16.37,99.51,98.17,93.02,79.71], [44319,44319,"17343672","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",119.38,40.09,99.01,96.79,100,98.55,1.45,38.01,15.21,99.54,98.28,93.16,79.27], [44320,44320,"17736870","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",114.95,39.99,98.82,96.47,100,98.94,1.06,36.97,14.72,98.81,97.38,93.76,78.68], [44321,44321,"17881506","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",115.72,39.7,98.7,96.02,100,98.86,1.14,37.01,15.21,98.84,97.5,93.38,75.8], [44322,44322,"19427026","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",116.95,40.11,98.77,96.25,100,98.72,1.28,37.13,15.2,99.51,98.03,92.34,77.11], [44323,44323,"19568634","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",121.08,40.13,98.59,95.67,100,99,1,38.92,14.66,98.85,97.65,94.78,83.54], [44324,44324,"19752018","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.64,40.03,98.89,96.68,100,98.88,1.12,39.19,14.53,98.84,97.62,94.84,83.91], [44325,44325,"20976237","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.67,40.19,98.92,96.77,100,98.9,1.1,38.67,14.72,98.83,97.47,94.43,83.41], [44326,44326,"21473581","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",123.83,40.1,98.79,96.38,100,98.63,1.37,39.43,15.08,98.84,97.58,94.75,84.29], [44327,44327,"21980895","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",108.62,39.98,98.77,96.31,100,98.94,1.06,34.93,13.97,98.81,97.26,92.84,72.83], [44328,44328,"22375273","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",125.22,39.92,99.08,96,99.99,98.55,1.45,40,16.06,99.5,98.11,93.37,81.19], [44329,44329,"22797194","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",117.72,40.24,98.6,95.94,100,98.71,1.29,37.73,15.02,99.49,98.05,92.63,79.2], [44330,44330,"24137766","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.53,40.02,99.06,97.16,100,98.79,1.21,38.74,14.97,98.83,97.5,94.49,82.8], [44331,44331,"26162729","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",127.27,40.09,98.82,96.48,100,99.04,0.96,40.82,15.3,98.82,97.57,94.93,86.24], [44332,44332,"26932216","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",127.16,39.94,98.83,96.5,100,98.63,1.37,40.74,15.58,98.81,97.55,94.81,85.42], [44333,44333,"27049782","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",112.87,39.94,98.94,96.52,100,98.5,1.5,35.99,14.84,99.51,98.09,91.73,73.95], [44334,44334,"27317836","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",123.47,40.09,99.03,96.79,100,98.89,1.11,39.71,15.13,99.55,98.39,93.93,82.37], [44335,44335,"29108197","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",122.27,39.4,98.73,96.09,100,98.51,1.49,38.8,16.49,98.82,97.43,93.16,77.78], [44336,44336,"30023065","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",117,40.21,98.72,96.28,100,98.9,1.1,37.1,14.35,98.84,97.38,93.81,79.71], [44337,44337,"31271690","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",125.65,39.7,99.01,96.7,100,98.57,1.43,39.99,16.17,99.52,98.41,93.84,80.53], [44338,44338,"31997466","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.31,40.05,98.88,96.63,100,98.53,1.47,38.74,14.78,98.82,97.49,94.49,83.13], [44339,44339,"32559708","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",136.73,39.77,99.01,96.71,100,98.67,1.33,43.49,16.97,99.55,98.53,95.06,85.35], [44340,44340,"32690534","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",118.09,40.16,98.8,96.39,100,98.79,1.21,37.99,14.63,98.82,97.45,94.25,82], [44341,44341,"33608584","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",124.7,39.77,99.01,96.72,100,98.78,1.22,39.89,15.87,99.54,98.35,93.76,80.83], [44342,44342,"33904803","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",117.37,40.29,99.02,96.79,100,98.74,1.26,37.69,14.45,98.81,97.58,93.83,80.52], [44343,44343,"34490288","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",118.16,40.05,98.85,96.54,100,98.29,1.71,37.83,14.58,98.77,97.4,94.23,81.27], [44344,44344,"35252177","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",128.64,40.01,98.83,94.83,100,98.81,1.19,41.49,15.72,98.77,97.4,94.63,86.33], [44345,44345,"35696704","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",125.58,40.2,98.89,96.67,100,98.94,1.06,40.12,15.06,98.83,97.52,94.79,85.93], [44346,44346,"35922639","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",119.33,39.98,98.99,96.66,100,98.95,1.05,38.4,14.65,98.83,97.71,94.9,81.85], [44347,44347,"36175960","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.21,40.21,98.88,96.64,100,98.92,1.08,38.87,14.82,98.8,97.52,94.64,83.83], [44348,44348,"37385821","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",123.39,40.02,99.08,96.96,100,98.79,1.21,39.17,15.76,99.53,98.28,93.47,80.72], [44349,44349,"37634573","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",116.92,40.17,98.67,96.14,100,99.05,0.95,37.45,14.55,98.82,97.4,94.05,80.55], [44350,44350,"38903027","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",123.33,40.13,98.56,95.8,100,98.57,1.43,39.46,15.54,99.52,98.22,93.51,81.79], [44351,44351,"40048535","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",119.28,39.95,98.8,96.44,100,98.84,1.16,38.03,15.18,98.78,97.34,93.87,80.67], [44352,44352,"41558505","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-07T00:00:00",126.65,39.79,99,96.49,100,98.39,1.61,40.14,16.24,99.54,98.31,93.69,81.14], [44353,44353,"41608890","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",116.14,40.1,99.06,96.89,100,98.6,1.4,37.19,14.52,99.51,98.1,92.63,78.46], [44354,44354,"41770208","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",122.95,40.01,99.01,96.73,100,98.52,1.48,39.28,15.51,99.52,98.18,93.35,81.05], [44355,44355,"42079093","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",130.11,40.04,98.74,96.12,100,98.86,1.14,41.49,16.34,99.51,98.37,94.37,83.89], [44356,44356,"43123232","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",123.99,40,99.01,96.77,100,98.36,1.64,39.35,15.85,99.54,98.35,93.58,81.06], [44357,44357,"43862095","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.18,40.24,98.65,96.08,100,98.87,1.13,38.66,14.44,98.81,97.41,94.26,83.42], [44358,44358,"44137377","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",113.99,39.79,98.89,96.33,100,98.9,1.1,36.53,14.9,98.84,97.47,93.38,75.69], [44359,44359,"47367687","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",115.38,39.86,98.76,96.22,100,98.5,1.5,36.51,15.21,99.54,97.99,91.77,74.16], [44360,44360,"48572028","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",119,40.25,98.58,95.86,100,98.87,1.13,38.01,14.77,98.8,97.45,94.33,81.9], [44361,44361,"49361410","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",125.67,40.09,99.06,96.86,100,98.67,1.33,40.21,14.79,98.89,97.85,95.54,86.38], [44362,44362,"49523120","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",118.05,40.08,98.76,96.19,100,98.63,1.37,37.41,15.05,99.52,98.1,92.56,77.68], [44363,44363,"50054993","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",115.68,39.96,98.61,95.97,100,98.74,1.26,36.88,14.48,98.78,97.34,93.59,78.26], [44364,44364,"52195084","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",122.34,39.93,99.04,96.83,100,98.56,1.44,38.84,15.57,99.55,98.37,93.55,80.13], [44365,44365,"52545646","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",122.98,39.8,98.69,95.96,100,98.41,1.59,38.92,15.92,99.52,98.17,92.93,78.83], [44366,44366,"53569388","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",116.89,39.98,98.88,96.63,100,98.51,1.49,37.36,15.12,99.51,98.04,92.32,77.31], [44367,44367,"53929578","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.81,40.06,98.77,96.35,100,98.71,1.29,38.38,15.06,98.81,97.39,94.18,82.01], [44368,44368,"53963346","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",114.4,40.14,99.05,96.87,100,98.82,1.18,36.84,14.15,98.83,97.54,94.36,79.56], [44369,44369,"54020418","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",132.53,40.03,98.92,96.75,100,98.7,1.3,42.37,15.86,98.82,97.62,95.15,87.9], [44370,44370,"54304257","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",126.93,40.07,98.93,96.5,100,98.6,1.4,40.46,15.34,98.81,97.77,95.43,86.35], [44371,44371,"55711434","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",143.4,40.08,98.62,95.99,100,98.73,1.27,45.99,16.61,98.86,97.77,95.79,90.79], [44372,44372,"55754422","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",128.37,40.09,99.01,97.01,100,98.9,1.1,41.13,15.61,98.85,97.59,94.97,86.59], [44373,44373,"58712747","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",140.37,40.08,98.99,96.94,100,98.75,1.25,44.94,16.24,98.83,97.75,95.78,90.53], [44374,44374,"59580847","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",131.26,40.02,99.07,96.97,100,98.57,1.43,41.6,16.45,99.53,98.43,94.49,84.26], [44375,44375,"59935740","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",112.52,39.9,98.72,96.08,100,98.64,1.36,35.73,15.18,99.49,97.83,91.11,72.49], [44376,44376,"60498400","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",119.46,40.11,98.81,96.44,100,98.91,1.09,38.32,14.86,98.82,97.51,94.5,82.25], [44377,44377,"60676985","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.36,40.17,98.87,96.62,100,99.09,0.91,38.64,14.68,98.84,97.55,94.58,83.4], [44378,44378,"61044485","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",126.84,39.83,99.08,96.97,100,98.77,1.23,40.55,15.78,98.84,97.69,94.99,84.66], [44379,44379,"62086545","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",112.34,40.12,98.65,96.07,100,98.94,1.06,35.96,14.07,98.78,97.31,93.47,76.5], [44380,44380,"62495952","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",116,40,99.02,97.07,100,98.87,1.13,37.03,14.62,98.79,97.33,93.78,79.04], [44381,44381,"62744531","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",120.26,40.12,99.08,96.97,100,98.67,1.33,38.63,14.81,98.81,97.58,94.77,83.21], [44382,44382,"63301717","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",122.87,40.05,98.74,96.22,100,98.88,1.12,39.49,15.52,99.53,98.12,93.24,81.43], [44383,44383,"63319707","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.57,39.94,98.77,96.3,100,98.8,1.2,38.74,15.03,98.85,97.59,94.46,82.08], [44384,44384,"63817008","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-07T00:00:00",135.89,40.26,98.92,96.19,100,98.59,1.41,43.48,16.01,98.85,97.68,95.34,89.07], [44385,44385,"65345737","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",118.16,39.9,99.02,96.73,100,98.64,1.36,37.75,15.18,99.52,98.25,92.87,77.84], [44386,44386,"65566089","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",161.24,40.02,98.86,96.57,100,98.62,1.38,51.51,18.27,98.86,97.9,96.32,93.04], [44387,44387,"65570783","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",118.72,40.01,99.01,97.03,100,98.88,1.12,37.86,14.76,98.82,97.46,94.23,80.73], [44388,44388,"67731593","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.95,39.96,99.01,97.03,100,98.92,1.08,38.66,15.19,98.79,97.47,94.38,82.41], [44389,44389,"68455574","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.48,40.08,98.87,96.63,100,98.93,1.07,38.6,14.76,98.79,97.46,94.43,82.97], [44390,44390,"69188264","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",116.66,40.2,98.62,96,100,98.79,1.21,37.35,15.05,99.54,98.02,92.32,78.27], [44391,44391,"71140499","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",121.13,39.68,98.72,96.08,100,98.73,1.27,38.6,15.65,98.81,97.52,93.97,79.54], [44392,44392,"74002580","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",129.31,40.18,98.89,95.17,100,98.85,1.15,41.56,15.64,98.8,97.5,94.93,87.35], [44393,44393,"75487510","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",126.73,40.08,99,96.98,100,98.6,1.4,40.53,15.2,98.79,97.56,95,86.05], [44394,44394,"75508297","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",112.71,40.18,98.71,96.22,100,98.91,1.09,36.17,14.26,98.82,97.37,93.7,77.82], [44395,44395,"75962302","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",123.04,39.85,99.04,96.82,100,98.52,1.48,39.2,15.5,99.53,98.32,93.49,80.18], [44396,44396,"76154998","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",112.32,40,98.65,95.93,100,99.06,0.94,36.22,14.57,98.8,97.28,93.33,76.69], [44397,44397,"77731316","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",123.24,39.91,98.87,96.62,100,98.64,1.36,39.55,15.94,99.56,98.16,93.2,80.86], [44398,44398,"78101454","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",128.4,39.76,98.86,96.26,100,98.78,1.22,41.16,15.97,98.85,97.8,95.22,84.93], [44399,44399,"78652115","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",131.13,39.96,98.99,96.71,100,98.38,1.62,41.59,16.33,99.52,98.38,94.46,84.19], [44400,44400,"79099074","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",117.9,39.93,98.98,96.66,100,98.49,1.51,37.48,15.18,99.53,98.21,92.68,77.39], [44401,44401,"79761181","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",116.7,39.8,99.08,96.95,100,98.44,1.56,36.87,15.08,99.55,98.21,92.32,74.89], [44402,44402,"81102347","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",121.48,40.15,98.78,96.37,100,98.89,1.11,39.08,14.95,98.83,97.45,94.48,83.91], [44403,44403,"81297181","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",136.4,40.17,98.87,96.6,100,98.9,1.1,43.69,16.03,98.8,97.63,95.45,89.52], [44404,44404,"81528951","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",116.23,39.82,99.11,97.06,100,98.75,1.25,36.95,14.96,98.8,97.5,93.85,76.82], [44405,44405,"81661273","2024-12-11T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",118.65,39.92,98.91,96.44,100,98.91,1.09,38.05,14.61,98.82,97.61,94.44,80.68], [44406,44406,"83000204","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",115.96,39.87,99.06,96.89,100,98.67,1.33,36.81,15.38,99.49,97.99,92,75], [44407,44407,"83397901","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",113.01,40.23,98.71,96.25,100,99,1,36.03,14.07,98.81,97.26,93.34,77.32], [44408,44408,"84095234","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",123.2,40,98.97,96.92,100,99.07,0.93,39.62,15.26,98.77,97.44,94.49,84.05], [44409,44409,"85250085","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.23,40.19,98.86,96.6,100,98.83,1.17,38.44,14.76,98.81,97.44,94.34,82.91], [44410,44410,"86032141","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",116.53,40.19,98.67,95.9,100,98.73,1.27,37.38,14.48,99.52,98.16,92.78,78.77], [44411,44411,"86045106","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",115.95,39.94,98.84,96.52,100,98.9,1.1,37.27,14.61,98.81,97.46,93.93,78.92], [44412,44412,"87115370","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",128.32,40.3,98.89,96.65,100,98.98,1.02,41.44,15.19,98.84,97.63,95.22,87.48], [44413,44413,"87140838","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",117.98,40.07,98.82,96.45,100,98.79,1.21,37.94,14.32,98.81,97.5,94.39,81.86], [44414,44414,"87262912","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",115.55,40.32,98.94,96.82,100,98.89,1.11,36.92,13.97,98.8,97.36,93.95,80.62], [44415,44415,"88081274","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",126.88,40.3,98.98,96.67,100,98.74,1.26,40.64,14.76,98.86,97.78,95.51,87.46], [44416,44416,"88607744","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",110.62,40.11,98.78,96.28,100,98.83,1.17,35.29,14.69,99.52,97.99,91.41,72.69], [44417,44417,"88920742","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",115.25,40.1,98.63,95.81,100,99.01,0.99,37.1,14.12,98.78,97.44,94.06,79.68], [44418,44418,"89095619","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",117.86,39.92,98.87,96.6,100,98.72,1.28,37.67,14.96,98.82,97.43,93.96,79.67], [44419,44419,"89311722","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",129.3,39.7,99.04,96.8,100,98.7,1.3,41.3,16.58,98.83,97.7,95.03,84.81], [44420,44420,"90205482","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",125.76,39.81,98.64,95.81,100,98.94,1.06,40.3,15.93,98.85,97.67,94.73,83.33], [44421,44421,"90638560","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",117.99,39.84,99.06,96.9,100,98.7,1.3,37.67,14.87,98.82,97.56,94.28,79.31], [44422,44422,"92526062","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",117.86,40.39,98.85,96.55,100,98.87,1.13,37.71,14.34,98.82,97.41,94.18,82.12], [44423,44423,"92833463","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",114.89,40.15,98.83,96.48,100,98.95,1.05,37,14.34,98.86,97.53,94.22,79.57], [44424,44424,"93487745","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",123.63,40,99.03,96.78,100,98.5,1.5,39.21,15.42,99.52,98.31,93.66,81.23], [44425,44425,"94425031","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",121.33,40.25,99.04,96.82,100,98.98,1.02,39.04,14.47,98.86,97.79,95.34,85.14], [44426,44426,"94452162","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",127.17,39.97,98.87,96.62,100,98.69,1.31,40.31,15.26,98.84,97.54,94.7,85.18], [44427,44427,"94520028","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",129.59,39.87,99.09,96.97,100,98.63,1.37,41.35,15.77,98.82,97.68,95.22,86.02], [44428,44428,"96023054","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",116.39,40.09,98.61,95.96,100,98.81,1.19,37.36,14.75,98.82,97.38,93.9,79.96], [44429,44429,"97141627","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",124.43,40.25,98.65,96.06,100,98.92,1.08,39.72,15.14,98.81,97.49,94.64,85.16], [44430,44430,"98517725","2024-12-03T00:00:00","2024-12-18T00:00:00","2025-01-07T00:00:00",115.85,40.17,98.81,96.37,100,98.79,1.21,36.94,15.07,99.53,98.1,92.28,76.94], [44431,44431,"98933874","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",136.8,40.12,98.96,96.9,100,98.73,1.27,43.61,16.22,98.83,97.62,95.31,89.2], [44432,44432,"99506985","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-07T00:00:00",120.35,40.01,98.96,96.87,100,98.99,1.01,38.46,15.15,98.8,97.43,94.22,81.68], [44433,44433,"00568697","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",115.19,39.87,98.74,96.24,100,99.41,0.59,37.44,14.43,99.53,97.9,91.83,76.32], [44434,44434,"00925586","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.76,39.82,99.02,96.79,100,98.82,1.18,38.34,15.16,98.86,97.62,94.43,80.31], [44435,44435,"01116031","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.16,40.03,98.77,96.37,100,98.53,1.47,44.23,17.85,99.57,98.42,94.74,85.1], [44436,44436,"02126409","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",111.95,39.78,98.7,96.25,100,98.69,1.31,35.71,14.86,99.52,97.87,90.99,72.58], [44437,44437,"02243930","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",116.12,39.86,98.91,96.76,100,98.42,1.58,36.75,15.21,99.53,97.92,91.8,75.04], [44438,44438,"02371769","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.89,39.76,98.56,95.86,100,98.89,1.11,39.18,15.59,98.83,97.56,94.31,81.67], [44439,44439,"03364166","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",120.31,39.95,99.01,96.78,100,98.57,1.43,38.45,15.57,99.52,98.1,92.81,79.3], [44440,44440,"03407932","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",125.69,39.85,98.99,96.7,100,98.9,1.1,40.39,15.71,98.86,97.73,95.05,84.93], [44441,44441,"03567348","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",126.37,40.03,99.03,96.8,99.99,98.83,1.17,40.31,15.92,99.55,98.31,93.84,82.51], [44442,44442,"03571355","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.95,39.8,99.08,97.01,100,98.78,1.22,38.28,15.15,98.85,97.49,94.14,80.08], [44443,44443,"03597892","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.84,39.76,98.91,96.41,100,98.76,1.24,37.89,15.2,98.83,97.5,93.94,79.31], [44444,44444,"04095351","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",137.65,39.9,98.78,96.09,100,98.63,1.37,43.9,16.51,98.8,97.72,95.64,89.02], [44445,44445,"04264536","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.67,39.73,98.65,96.14,100,98.86,1.14,35.96,14.58,98.83,97.29,92.8,74.2], [44446,44446,"04409230","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",113.79,39.93,98.58,95.94,99.99,99.1,0.9,36.61,14.41,98.84,97.34,93.41,77.55], [44447,44447,"04606879","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.17,39.93,98.59,95.89,100,98.65,1.35,37.21,15.4,99.49,97.8,91.66,75.99], [44448,44448,"04616085","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.78,39.81,98.89,96.71,100,98.35,1.65,35.72,15.02,99.53,97.88,91.13,72.35], [44449,44449,"05215441","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",119.44,39.72,98.93,96.76,100,98.72,1.28,38.11,15.9,99.57,98.08,92.36,76.66], [44450,44450,"05866137","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.46,39.75,98.97,96.98,100,98.66,1.34,39.74,16.16,99.51,98.11,93.16,80.27], [44451,44451,"06379303","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",123.03,39.97,99.04,96.86,100,98.79,1.21,39.44,15.24,98.82,97.62,94.88,83.9], [44452,44452,"06395308","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.78,39.89,99.06,96.95,100,98.76,1.24,39.41,15.63,98.86,97.6,94.6,82.65], [44453,44453,"06451730","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",118.25,40.03,99.09,97,99.99,99.34,0.66,38.24,14.06,98.77,97.27,93.55,80.09], [44454,44454,"06742154","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.31,39.89,98.97,96.63,100,98.95,1.05,38.06,14.96,98.85,97.6,94.39,80.36], [44455,44455,"07115948","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.43,39.91,98.67,96.01,100,98.94,1.06,37.83,14.6,98.86,97.49,94,80.05], [44456,44456,"08085370","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.03,39.9,99.02,95.45,99.99,98.78,1.22,38.68,15.1,98.81,97.43,94.16,82.11], [44457,44457,"08155850","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",123.95,39.91,99.09,97.01,100,98.76,1.24,39.77,15.02,98.81,97.55,94.73,84.15], [44458,44458,"08522334","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.93,39.67,98.99,96.69,100,98.68,1.32,38.75,15.36,98.88,97.67,94.36,80.67], [44459,44459,"09012839","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",139.63,39.85,98.82,96.04,100,98.66,1.34,44.6,16.85,98.88,97.81,95.72,89.14], [44460,44460,"09755213","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.25,39.62,98.64,96,100,98.8,1.2,36.97,15.16,98.81,97.32,92.8,75.04], [44461,44461,"09799869","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.45,39.82,98.83,96.53,100,98.77,1.23,39.83,15.47,98.83,97.58,94.66,83.28], [44462,44462,"11194757","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",114.84,39.95,99.03,96.81,100,98.7,1.3,36.72,15.08,99.53,98.04,92.03,75.6], [44463,44463,"11197481","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",122.2,39.76,98.81,96.43,100,98.84,1.16,39.12,15.68,98.81,97.53,94.32,81.33], [44464,44464,"11281534","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.05,39.88,98.83,96.51,100,99.21,0.79,37.82,13.96,98.83,97.36,93.68,79.55], [44465,44465,"11474499","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",124.92,39.75,99.01,96.76,100,98.83,1.17,40.02,15.75,98.83,97.49,94.44,83.26], [44466,44466,"11602666","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",121.08,40.24,99.14,97.17,99.99,98.82,1.18,38.88,14.62,98.81,97.54,94.72,83.95], [44467,44467,"11822241","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",135.39,39.94,99.01,95.43,99.99,98.73,1.27,43.29,16.33,98.79,97.68,95.5,88.66], [44468,44468,"12308516","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.53,39.92,99.02,96.79,100,98.6,1.4,38.11,14.77,98.81,97.58,94.5,81.02], [44469,44469,"12649994","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",117.38,39.86,99.08,97.02,100,98.82,1.18,37.6,14.7,98.83,97.44,93.86,78.92], [44470,44470,"12795305","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.93,40.07,99.09,97.03,100,98.67,1.33,39.49,14.93,98.85,97.6,94.8,84.5], [44471,44471,"12830856","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.68,39.7,98.48,95.65,100,98.88,1.12,36.22,15.48,99.47,97.74,90.86,72.68], [44472,44472,"13458721","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",111.44,39.86,99.02,95.45,100,98.74,1.26,35.58,14.91,99.49,97.8,90.9,72.7], [44473,44473,"13582239","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.5,39.89,98.82,96.49,100,98.65,1.35,38.52,15.46,99.52,98.1,92.89,79.43], [44474,44474,"13935008","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",130.94,39.96,98.68,96.13,100,98.89,1.11,42.06,16.67,99.55,98.26,94,83.45], [44475,44475,"14089816","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",116.88,39.8,99,96.75,100,98.79,1.21,37.49,15.47,99.51,98.06,92.26,76.6], [44476,44476,"14493152","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.25,39.87,98.77,96.31,100,98.77,1.23,38.83,15.93,99.53,98.11,92.8,79.18], [44477,44477,"14957655","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.34,39.86,98.62,96.05,100,98.97,1.03,38.88,15.08,98.82,97.53,94.46,82.07], [44478,44478,"15125524","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.04,39.94,99.06,95.54,100,98.4,1.6,39.3,15.64,99.5,98.05,93.05,80.57], [44479,44479,"15400415","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.94,39.95,98.94,95.23,99.99,98.69,1.31,37.51,15.59,99.47,97.81,91.95,77.35], [44480,44480,"15581090","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.42,39.62,98.79,96.37,100,98.75,1.25,38.16,15.33,98.86,97.58,93.96,78.77], [44481,44481,"15713184","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",131.12,40.03,99.03,95.44,100,98.67,1.33,42.04,15.69,98.82,97.65,95.33,87.76], [44482,44482,"15885140","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.91,39.87,99.01,95.4,99.99,98.75,1.25,37.58,15.3,99.55,98.09,92.43,77.3], [44483,44483,"16301736","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",116.9,39.83,98.99,96.68,100,98.62,1.38,37.34,15.5,99.5,98.05,92.17,75.9], [44484,44484,"16562523","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",133.42,39.74,98.67,96.02,100,98.58,1.42,42.71,17.18,99.52,98.19,93.94,83.43], [44485,44485,"16665940","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.99,39.94,98.72,96.17,100,99,1,38.23,14.95,98.83,97.5,94.24,80.46], [44486,44486,"17024015","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.67,40,98.72,96.17,100,98.91,1.09,37.7,14.85,98.83,97.49,94.15,79.78], [44487,44487,"17233321","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",112.15,39.98,98.67,96.02,100,98.77,1.23,35.78,14.3,98.8,97.35,93.38,75.45], [44488,44488,"17626411","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",119.32,39.91,99.05,95.61,100,98.65,1.35,38.07,14.89,98.82,97.48,94.19,80.75], [44489,44489,"17854683","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.02,39.7,99.08,97.01,100,98.73,1.27,37.19,15.1,98.85,97.47,93.52,76.56], [44490,44490,"18022337","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",131.72,40,99.07,96.93,100,98.65,1.35,42.09,16.14,98.83,97.74,95.45,87.62], [44491,44491,"18228815","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",125.67,39.96,99.05,96.86,100,98.78,1.22,40.22,15.95,99.53,98.33,93.88,82.36], [44492,44492,"18233084","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",125.05,39.62,98.83,96.47,100,98.43,1.57,40.04,16.54,99.52,98.05,92.76,79.05], [44493,44493,"19391277","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",119.81,40,98.88,96.31,99.99,99.34,0.66,38.77,14.18,98.76,97.27,93.76,81.33], [44494,44494,"19489301","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.1,39.8,98.9,96.74,100,98.52,1.48,39.18,16.15,99.51,97.52,92.63,79.5], [44495,44495,"19682152","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.77,40.06,98.7,96.21,100,98.4,1.6,37.14,15.13,99.5,97.9,92,77], [44496,44496,"19769920","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",111.88,39.18,98.7,96.25,100,98.86,1.14,35.74,15.98,98.81,97.05,90.39,68.3], [44497,44497,"20201677","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.87,39.76,98.96,96.85,100,98.99,1.01,38.94,15.59,98.83,97.53,94.19,80.54], [44498,44498,"20205562","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.66,39.71,99.06,96.87,100,98.74,1.26,38.29,15.28,98.81,97.5,93.92,79.16], [44499,44499,"20856871","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.65,39.79,98.85,96.6,100,98.47,1.53,38.01,15.79,99.52,98,92.34,77.26], [44500,44500,"20968166","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",116.78,39.99,99.03,96.83,100,98.91,1.09,37.53,14.91,98.83,97.51,94.2,79.67], [44501,44501,"21135339","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",109.34,39.65,99.01,95.33,99.99,98.66,1.34,35.04,14.46,98.79,97.32,92.47,71.42], [44502,44502,"21222666","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.17,39.88,98.68,96.13,100,98.92,1.08,37.93,15.32,98.8,97.36,93.75,79.48], [44503,44503,"21507634","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.11,39.79,98.67,96.11,100,98.68,1.32,38.31,15.97,99.5,98,92.36,77.48], [44504,44504,"22225095","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",134.06,39.79,98.44,95.09,100,98.5,1.5,42.91,16.97,99.56,98.28,94.29,84.26], [44505,44505,"22772915","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",116.71,39.69,98.74,96.27,100,98.94,1.06,37.65,15.14,98.83,97.37,93.5,78.34], [44506,44506,"23737052","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",119.01,39.76,99.06,96.9,100,98.81,1.19,38.29,15.3,98.79,97.47,94.06,79.93], [44507,44507,"23951732","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",122.18,40,99.06,96.93,100,98.97,1.03,39.21,15.15,98.8,97.56,94.74,83.29], [44508,44508,"24601999","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",118.8,39.85,99.07,96.95,100,98.73,1.27,38.11,14.81,98.82,97.54,94.27,80.52], [44509,44509,"25328714","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",113.26,40.05,99,96.7,100,98.99,1.01,36.18,14.16,98.8,97.39,93.65,77], [44510,44510,"25334114","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.55,39.83,99.04,96.85,100,98.64,1.36,38.69,15.81,99.54,98.19,92.89,78.63], [44511,44511,"25521242","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.2,39.66,98.66,95.99,100,98.75,1.25,37.14,16.01,99.53,97.9,91.22,73.39], [44512,44512,"25563067","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.01,40.08,99.09,96.97,100,98.79,1.21,39.75,15.57,99.55,98.26,93.6,81.89], [44513,44513,"25958986","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",132.22,40.02,99.07,96.96,100,98.79,1.21,42.09,15.77,98.84,97.63,95.17,87.44], [44514,44514,"26133739","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.2,39.91,99.02,95.38,99.99,98.55,1.45,37.24,14.9,99.53,98.14,92.49,76.94], [44515,44515,"26205229","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",128.62,39.78,99.01,96.77,100,98.65,1.35,40.94,16.16,98.83,97.58,94.76,84.78], [44516,44516,"26261412","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",130.31,40.3,99.05,96.87,99.99,98.83,1.17,41.72,15.76,99.53,98.33,94.38,85.12], [44517,44517,"26429336","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.64,39.81,98.72,96.16,100,98.66,1.34,38.56,15.33,98.8,97.41,93.96,80.48], [44518,44518,"27256438","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.03,39.77,98.98,97.03,100,98.65,1.35,37.4,15.56,99.55,98.04,92.09,75.87], [44519,44519,"27324125","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",111.04,39.65,98.96,96.95,100,98.67,1.33,35.32,14.94,99.52,97.88,90.64,70.04], [44520,44520,"27495609","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",131.36,40.06,99.05,96.89,100,98.74,1.26,41.94,15.59,98.81,97.6,95.21,87.65], [44521,44521,"27509678","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",122.71,39.77,98.98,96.65,100,98.68,1.32,39.14,15.92,99.52,98.18,92.98,79.27], [44522,44522,"28254577","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.73,39.51,99.07,96.9,100,98.76,1.24,38.68,16.08,98.81,97.45,93.61,78.22], [44523,44523,"28910045","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",128.43,39.88,98.67,96.19,100,98.86,1.14,41.23,15.57,98.85,97.69,95.16,86.02], [44524,44524,"29037878","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",136.62,39.77,98.87,96.25,100,98.74,1.26,43.52,16.73,98.88,97.78,95.53,87.81], [44525,44525,"29384770","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",122.64,39.97,98.65,96.06,100,98.94,1.06,39.31,15.32,98.83,97.48,94.41,82.88], [44526,44526,"29670629","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.03,39.94,99.08,95.71,99.99,98.79,1.21,38.85,15.48,98.8,97.45,94.31,81.74], [44527,44527,"30618383","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.65,39.93,98.99,97.04,100,98.96,1.04,39.74,15.44,98.8,97.47,94.52,83.74], [44528,44528,"30818432","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",131.85,39.89,99.02,95.43,99.99,98.59,1.41,42.08,15.6,98.81,97.64,95.2,87.44], [44529,44529,"31361467","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.36,39.78,99.12,97.07,100,98.6,1.4,39.33,15.36,98.79,97.52,94.47,82.43], [44530,44530,"31667056","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",116.13,39.98,99.11,97.12,99.99,98.59,1.41,37.06,14.56,98.82,97.44,93.98,79.2], [44531,44531,"32207265","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",122.21,39.78,98.94,96.79,100,98.98,1.02,39.24,15.74,98.78,97.5,94.3,81.49], [44532,44532,"32426636","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",119.69,39.95,98.74,96.31,100,98.61,1.39,38.07,15.46,99.5,97.95,92.4,77.78], [44533,44533,"32493606","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",114.85,39.72,98.63,95.84,100,98.71,1.29,36.84,15.8,99.52,97.89,91.3,73.73], [44534,44534,"32711304","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.08,39.82,98.96,96.85,100,98.54,1.46,37.45,15.71,99.5,98.05,92.21,75.9], [44535,44535,"33075598","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",115.72,39.62,98.87,96.3,100,98.79,1.21,37.03,15.91,98.8,97.26,92.75,75.36], [44536,44536,"33200573","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.39,40,99.1,95.8,99.99,98.9,1.1,38.61,14.83,98.78,97.47,94.47,82.08], [44537,44537,"33933808","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",128.15,40.06,98.78,96.34,100,98.53,1.47,40.88,15.39,98.86,97.71,95.24,86.24], [44538,44538,"34118794","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.87,39.81,98.85,96.58,100,98.62,1.38,39.4,15.88,99.57,98.2,93.12,79.78], [44539,44539,"34480179","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.83,39.78,98.94,96.9,100,98.61,1.39,38.35,15.74,99.52,98.06,92.59,77.98], [44540,44540,"34863512","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.98,39.7,99.08,97,100,98.73,1.27,37.65,15.4,98.81,97.4,93.57,77.83], [44541,44541,"35124636","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",128.08,39.75,99.03,96.81,100,98.78,1.22,41.22,16.15,98.87,97.74,95.02,84.72], [44542,44542,"35607307","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.34,39.45,98.89,96.75,100,98.86,1.14,39.43,16.29,98.83,97.43,93.73,80.04], [44543,44543,"35636073","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",114.16,39.7,98.77,96.33,100,98.89,1.11,36.59,14.77,98.84,97.48,93.42,75.56], [44544,44544,"36739974","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",128.53,39.93,99.03,96.78,100,98.66,1.34,41.02,16.05,99.52,98.25,93.98,82.92], [44545,44545,"36884014","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",126.83,40.07,99.09,97.02,100,98.65,1.35,40.11,15,98.85,97.68,95.08,85.62], [44546,44546,"37384607","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.07,39.8,98.8,96.41,100,99.27,0.73,38.92,14.97,99.51,97.94,92.36,77.97], [44547,44547,"37655253","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.25,40.11,99.04,96.87,100,98.69,1.31,37.49,15.07,99.51,98.11,92.63,78.25], [44548,44548,"37986618","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.28,39.8,98.61,96,99.99,98.66,1.34,38.45,15.24,98.85,97.52,94.17,80.9], [44549,44549,"37999660","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.22,40.17,99.08,96.99,100,98.63,1.37,39.59,15.34,99.49,98.2,93.58,82.35], [44550,44550,"38131960","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.2,39.95,99.12,97.09,100,98.71,1.29,38.56,14.88,98.83,97.58,94.56,81.78], [44551,44551,"38452579","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",130.28,39.69,99.08,96.98,100,98.5,1.5,41.52,16.37,98.83,97.59,94.83,84.82], [44552,44552,"38535101","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",128.98,39.73,99.03,95.46,99.99,98.45,1.55,41.19,15.78,98.84,97.64,94.95,85.3], [44553,44553,"39487708","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",115.88,39.84,98.69,96.24,100,98.85,1.15,37.01,14.38,98.86,97.44,93.72,78.2], [44554,44554,"39593852","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",116.26,40,98.82,96.48,99.99,99.46,0.54,37.74,13.85,98.82,97.4,93.97,80.18], [44555,44555,"39675242","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.02,39.9,98.69,96.18,100,99.02,0.98,37.26,15.04,98.79,97.34,93.57,77.91], [44556,44556,"39980886","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",132.73,39.86,99.02,96.82,100,98.77,1.23,42.5,16.22,98.86,97.73,95.31,87.28], [44557,44557,"40147049","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",114.05,39.73,98.81,94.48,99.99,98.96,1.04,36.77,14.97,98.82,97.38,93.36,76.44], [44558,44558,"40437654","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.22,40.02,99.12,97.12,100,98.84,1.16,39.45,15.8,99.5,98.09,93.19,81.05], [44559,44559,"40717959","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.38,39.95,99.01,96.76,100,98.73,1.27,38.46,15.26,99.55,98.23,93.09,79.42], [44560,44560,"41284124","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",133.07,39.91,99,95.35,99.99,98.7,1.3,42.6,16.03,98.82,97.68,95.41,87.96], [44561,44561,"41397119","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.51,39.74,98.6,95.9,100,98.8,1.2,37.71,15.32,98.82,97.37,93.52,78.41], [44562,44562,"41450230","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.93,39.97,99.06,95.64,99.99,98.65,1.35,37.79,14.88,99.5,98.1,92.73,78.42], [44563,44563,"41865652","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",113.66,39.98,99.06,96.95,100,98.85,1.15,36.36,14.22,98.85,97.41,93.64,76.81], [44564,44564,"42525183","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",124.6,39.86,99.14,97.17,100,99.15,0.85,40.27,14.8,98.81,97.37,94.09,82.82], [44565,44565,"42679722","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.06,39.7,98.98,96.64,100,98.83,1.17,39.56,15.78,98.84,97.64,94.58,82.14], [44566,44566,"42809876","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",121,39.86,99.1,97.09,100,98.73,1.27,38.52,15.35,98.79,97.47,94.28,81.02], [44567,44567,"42911291","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",125.87,39.88,98.78,96.35,100,98.84,1.16,40.33,16.39,99.54,98.28,93.64,81.6], [44568,44568,"43636873","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.1,39.75,99.1,97.01,100,98.73,1.27,39.67,15.59,98.82,97.52,94.37,82.69], [44569,44569,"43777678","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.33,39.85,98.99,96.69,100,98.86,1.14,38.04,14.79,98.8,97.49,94.18,80.52], [44570,44570,"43940220","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.9,39.96,99.18,97.24,100,98.85,1.15,38.25,14.87,98.81,97.49,94.29,81.31], [44571,44571,"44015717","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117,39.75,98.6,95.98,100,98.85,1.15,37.46,14.94,98.8,97.45,93.8,78.34], [44572,44572,"44052183","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.66,39.79,98.69,96.08,100,98.69,1.31,37.59,15.45,99.51,98,91.98,75.82], [44573,44573,"44133389","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.51,39.89,99.02,96.78,100,98.88,1.12,39.01,15.38,98.85,97.56,94.52,82.23], [44574,44574,"44386839","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",131.58,39.86,99.16,97.17,100,98.31,1.69,41.55,16.22,99.54,98.32,94.08,83.47], [44575,44575,"44470216","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",135.97,40.07,99.08,95.58,99.99,98.85,1.15,43.52,16.43,99.54,98.38,94.81,86.2], [44576,44576,"44722460","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.65,39.73,98.97,96.89,100,98.47,1.53,39.32,16.14,99.5,98.09,92.88,78.82], [44577,44577,"44853788","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.59,39.8,98.92,96.75,100,98.68,1.32,40.21,15.98,98.8,97.59,94.72,83.11], [44578,44578,"45196156","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.14,39.75,98.54,95.73,100,98.66,1.34,38.68,15.6,98.78,97.37,93.76,80.13], [44579,44579,"45221471","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",124.41,39.89,99.07,96.99,100,98.84,1.16,39.91,15.53,98.82,97.58,94.74,83.85], [44580,44580,"45457080","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.07,39.98,99.15,97.18,100,98.87,1.13,37.39,14.75,98.81,97.5,94.19,79.35], [44581,44581,"45545357","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.9,39.79,99.09,95.75,99.99,98.7,1.3,38.59,15.91,99.52,98.03,92.61,78.27], [44582,44582,"46075310","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.52,39.94,98.98,96.59,100,98.76,1.24,36.86,14.39,98.85,97.48,93.94,78.65], [44583,44583,"46258877","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.54,39.48,98.8,96.37,100,98.72,1.28,40.49,16.77,98.84,97.52,93.97,81.13], [44584,44584,"46356965","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",119.92,40.03,99.13,97.13,100,98.86,1.14,38.32,14.33,98.83,97.54,94.54,82.41], [44585,44585,"46730493","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",122.7,39.91,99.03,95.52,99.99,98.36,1.64,38.94,15.41,99.5,98.05,92.84,80.19], [44586,44586,"47907956","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.38,39.66,98.77,96.31,100,98.99,1.01,36.08,14.94,98.81,97.33,92.78,73.79], [44587,44587,"47978174","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",122.6,39.75,99.07,95.55,99.99,98.63,1.37,39,15.98,99.51,98.05,92.72,79.36], [44588,44588,"47984345","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.7,39.86,98.76,96.3,100,99.01,0.99,36.38,14.35,98.81,97.45,93.69,76.25], [44589,44589,"48114295","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",126.57,40.13,98.98,96.64,99.99,99.29,0.71,41,14.77,98.81,97.5,94.72,85.25], [44590,44590,"48568333","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",111.87,39.8,99,95.25,99.99,98.67,1.33,35.95,14.39,98.8,97.33,93.12,74.65], [44591,44591,"49218629","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.88,39.8,98.96,96.85,100,98.67,1.33,38.33,15.17,98.83,97.55,94.22,79.68], [44592,44592,"49924701","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.3,39.69,98.91,96.81,100,98.82,1.18,38.96,15.44,98.85,97.48,94.03,81.03], [44593,44593,"50702706","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.57,40.03,99.13,95.86,100,98.65,1.35,38.39,15.53,99.49,98.02,92.77,79.3], [44594,44594,"51634285","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",119.23,40.15,99.08,96.99,100,98.77,1.23,38.06,14.43,98.78,97.51,94.56,82.21], [44595,44595,"51652020","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",134,39.91,99.03,96.83,100,98.69,1.31,42.58,16.5,99.54,98.31,94.42,84.49], [44596,44596,"51757639","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",126.75,40.08,99.08,96.99,100,98.71,1.29,40.62,15.8,99.51,98.18,93.77,83.12], [44597,44597,"52324881","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",119.48,39.88,98.62,95.99,100,98.85,1.15,38.14,15.23,98.79,97.35,93.79,79.66], [44598,44598,"52387649","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",129.21,40.01,99.19,97.26,100,98.55,1.45,41.13,15.69,99.58,98.37,94.18,83.95], [44599,44599,"53070117","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",126.76,39.86,99.05,96.89,100,98.84,1.16,40.4,15.74,98.8,97.52,94.73,84.03], [44600,44600,"53135261","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",113.6,39.9,98.9,95.13,99.99,98.81,1.19,36.44,15.28,99.48,97.77,91.29,74.45], [44601,44601,"53291918","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",118.82,39.93,98.87,96.31,100,98.74,1.26,38.03,15.14,99.52,98.18,92.93,78.95], [44602,44602,"53350421","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",118.99,39.94,99.07,96.93,100,99.48,0.52,38.73,14.07,98.8,97.41,93.94,81.08], [44603,44603,"53727673","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",125.51,39.93,99.01,95.27,99.99,98.63,1.37,40.11,16.17,99.48,98.08,93.29,81.63], [44604,44604,"53863004","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",122.24,39.83,98.68,96.03,100,98.5,1.5,38.94,15.46,98.86,97.58,94.29,80.87], [44605,44605,"54293159","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.72,40.09,99.16,97.19,100,98.65,1.35,37.81,14.33,98.81,97.55,94.64,81.95], [44606,44606,"54346911","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.35,39.96,99.13,95.83,100,98.48,1.52,36.7,15.06,99.51,97.94,91.8,75.8], [44607,44607,"54579240","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.16,40.55,99,95.33,99.99,98.88,1.12,38.23,14.24,99.53,98.14,92.99,81.18], [44608,44608,"55165918","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",124.17,39.76,98.66,96.06,100,98.95,1.05,39.9,15.87,98.81,97.5,94.4,82.67], [44609,44609,"55539215","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",126.97,39.48,99.03,96.82,100,98.74,1.26,40.6,16.79,98.85,97.54,94.09,81.75], [44610,44610,"56059232","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.29,39.91,99.09,96.94,100,98.64,1.36,38.94,15.05,98.82,97.57,94.58,82.42], [44611,44611,"56466212","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",125.72,39.65,98.87,96.58,100,98.8,1.2,40.32,16.15,98.84,97.61,94.39,82.43], [44612,44612,"57078823","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",109.33,39.78,98.96,96.58,100,98.87,1.13,35.24,14.37,98.79,97.22,92.5,72.5], [44613,44613,"57287530","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",132.53,39.7,98.97,96.62,100,98.81,1.19,42.4,16.61,98.84,97.74,95.34,86.22], [44614,44614,"58025767","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",127.02,40.08,99.04,96.85,100,98.87,1.13,40.78,15.27,98.8,97.68,95.3,86.61], [44615,44615,"58283910","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",114.22,39.58,98.78,96.37,100,98.76,1.24,36.5,15.6,99.52,97.82,90.87,71.99], [44616,44616,"58462658","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.45,40.15,99.04,96.87,100,98.87,1.13,38.92,15.24,99.51,98.19,93.26,81.16], [44617,44617,"59022692","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.24,39.92,99.16,97.22,100,98.56,1.44,38.26,15.13,98.81,97.55,94.44,80.71], [44618,44618,"59554505","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.13,39.84,98.67,96.12,100,98.62,1.38,37.03,15.04,98.8,97.36,93.51,77.35], [44619,44619,"60035720","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.58,39.68,98.81,96.41,100,98.79,1.21,38.8,15.35,98.81,97.53,94.03,80.22], [44620,44620,"60392535","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",129.82,39.74,98.94,96.9,100,98.41,1.59,41.05,16.59,99.51,98.21,93.76,82.06], [44621,44621,"60503803","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",123.96,39.91,99.04,96.84,99.99,99.36,0.64,40.29,14.69,98.76,97.36,94.24,83.42], [44622,44622,"60555642","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",127.12,40.07,99.15,97.15,100,98.86,1.14,40.89,15.92,99.52,98.23,93.88,83.12], [44623,44623,"60589479","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",132.72,39.81,99.1,97,100,98.88,1.12,42.41,16.26,98.84,97.69,95.29,86.64], [44624,44624,"60749851","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",128.58,39.86,98.99,96.71,100,98.66,1.34,41.25,15.81,98.8,97.64,95.15,85.92], [44625,44625,"60962542","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.91,40.08,99.14,95.94,100,98.7,1.3,38.81,15.76,99.46,97.92,92.78,80.14], [44626,44626,"61145433","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.78,39.9,99.07,95.61,99.99,98.72,1.28,39.7,15.37,98.83,97.58,94.73,83.68], [44627,44627,"61291111","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.56,39.84,99.08,95.73,100,98.84,1.16,37.08,15.18,98.83,97.41,93.58,77.31], [44628,44628,"61386314","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.37,40,98.94,95.09,99.99,98.75,1.25,37.89,14.63,98.87,97.57,94.47,81.18], [44629,44629,"61688863","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",116.8,40.05,98.79,96.39,100,98.87,1.13,37.34,14.45,98.81,97.43,94.03,79.83], [44630,44630,"63086402","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.03,39.86,99,96.72,100,98.8,1.2,40.43,15.55,98.84,97.64,94.96,84.81], [44631,44631,"63516077","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.14,39.9,98.96,96.96,100,98.87,1.13,37.98,15.1,98.78,97.5,94.3,80.35], [44632,44632,"63601876","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.66,39.91,98.85,96.6,100,98.75,1.25,37.84,15.58,99.52,97.46,92.16,77.59], [44633,44633,"63676923","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",134.01,39.85,99.17,97.21,100,98.71,1.29,42.96,16.86,99.48,97.9,93.85,84.42], [44634,44634,"64499263","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.78,39.7,98.67,96.09,100,98.63,1.37,37.05,15.74,99.47,97.81,91.22,73.57], [44635,44635,"64523930","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",119.75,39.59,99.02,96.74,100,98.82,1.18,38.31,15.9,98.81,97.46,93.58,78.01], [44636,44636,"65586024","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",131.54,39.85,99.07,96.91,100,98.79,1.21,42.15,16.08,98.85,97.76,95.39,86.89], [44637,44637,"65608595","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",129.38,39.66,99.07,96.93,100,98.65,1.35,41.45,16.5,98.84,97.66,94.86,84.49], [44638,44638,"65628458","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",116.98,40.1,99.07,96.92,100,98.78,1.22,37.48,14.15,98.84,97.67,94.74,81.02], [44639,44639,"65856497","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.61,39.8,99.02,95.38,99.99,98.74,1.26,39.09,16.45,99.51,97.88,92.34,78.73], [44640,44640,"66037937","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",131.99,40.13,99.07,96.96,100,98.78,1.22,42.15,16.25,99.58,98.36,94.47,84.99], [44641,44641,"66109100","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",114.33,39.53,98.77,96.34,100,98.39,1.61,36.41,15.83,99.53,97.83,90.83,71.72], [44642,44642,"66225450","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.8,39.62,98.97,96.64,100,98.76,1.24,39.61,16.02,98.81,97.45,94.01,81.19], [44643,44643,"66407440","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.94,39.51,99.03,96.83,100,98.68,1.32,39.66,16.42,98.83,97.45,93.77,80.19], [44644,44644,"67154158","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.79,39.87,98.57,95.9,99.99,98.89,1.11,39.7,15.26,98.84,97.55,94.52,83.68], [44645,44645,"67173735","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",115.44,39.74,98.88,96.24,100,98.82,1.18,37.21,14.88,98.84,97.43,93.54,77.37], [44646,44646,"68384908","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",126.5,39.83,99.05,96.88,100,98.81,1.19,40.71,15.75,98.83,97.57,94.79,84.63], [44647,44647,"68736511","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",125.3,39.96,99.18,97.24,100,98.49,1.51,39.86,15.42,99.51,98.25,93.75,82.14], [44648,44648,"68869738","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",126.51,40.06,99.1,97.05,100,98.71,1.29,40.18,15.06,98.82,97.59,94.97,85.6], [44649,44649,"69335954","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.09,40.05,98.79,96.38,100,98.97,1.03,37.93,14.91,98.8,97.44,94.18,80.73], [44650,44650,"69506974","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",127.82,39.76,98.67,96.19,100,98.43,1.57,40.65,15.95,98.85,97.63,94.86,84.52], [44651,44651,"69550800","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.4,39.75,98.84,96.57,100,98.47,1.53,39.44,16.03,99.55,98.08,92.98,79.82], [44652,44652,"70265996","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",132.47,40.12,99.09,97.02,99.99,99.2,0.8,42.64,15.74,99.55,98.37,94.68,85.55], [44653,44653,"70332642","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",129.37,40.1,99.03,96.86,99.99,98.64,1.36,41.3,15.16,98.88,97.68,95.18,87.11], [44654,44654,"70779038","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",116.24,39.68,99.08,96.95,100,98.77,1.23,37.14,15.36,98.81,97.4,93.29,76.06], [44655,44655,"71131783","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",129.11,39.96,99.03,96.82,100,98.71,1.29,41.31,16.25,99.5,98.16,93.83,83.24], [44656,44656,"71389055","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.19,39.72,98.61,96.02,100,99.19,0.81,39.83,15.04,98.79,97.3,93.67,81.56], [44657,44657,"72253076","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.57,39.9,98.68,96.11,100,98.73,1.27,37.97,14.92,98.82,97.44,93.95,79.81], [44658,44658,"72686340","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",133.27,39.88,99.05,95.56,99.99,98.76,1.24,42.65,16.23,98.85,97.71,95.33,87.63], [44659,44659,"73053506","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.58,39.73,98.96,96.56,100,98.5,1.5,37.94,15.2,98.82,97.57,94.19,79.21], [44660,44660,"73141948","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.85,39.78,98.91,96.7,100,98.77,1.23,40.59,16.74,99.51,98.01,93.13,81.06], [44661,44661,"73478320","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",131.5,39.92,98.86,96.62,100,98.73,1.27,42.21,16.13,98.83,97.65,95.29,87.34], [44662,44662,"73507957","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",112.07,40.05,98.78,96.42,100,98.88,1.12,35.93,14.4,98.81,97.36,93.42,75.48], [44663,44663,"73518260","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.83,39.88,98.72,96.25,100,98.43,1.57,40.3,16.16,99.51,98.08,93.28,81.36], [44664,44664,"73778012","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",128.91,39.89,99.15,97.15,100,98.67,1.33,41.22,15.82,98.83,97.59,94.91,85.54], [44665,44665,"74144243","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.38,39.68,98.65,96.05,100,98.53,1.47,37.22,16.08,99.47,97.76,91.31,74.39], [44666,44666,"74397274","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",124.59,40.04,99.13,95.86,99.99,98.71,1.29,39.87,15.86,99.51,98.12,93.41,81.5], [44667,44667,"74605231","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.59,40.07,99.07,95.66,100,98.87,1.13,37.04,14.49,98.85,97.4,93.8,79.55], [44668,44668,"75301696","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",124.68,39.97,99.2,97.32,100,98.56,1.44,39.79,15.69,99.51,98.17,93.39,81.65], [44669,44669,"75418554","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",133.99,39.95,99.07,96.94,100,98.79,1.21,42.63,15.91,98.83,97.71,95.43,88.11], [44670,44670,"75587455","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",130.96,40,99.1,97.05,100,99.14,0.86,42.13,15.88,99.52,98.28,94.38,84.71], [44671,44671,"75798536","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",122.85,39.92,99.05,96.92,100,99.48,0.52,39.96,14.56,98.78,97.21,93.65,82.31], [44672,44672,"75826430","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",122.2,39.46,98.81,96.45,100,98.47,1.53,38.99,16.46,99.51,97.95,92.13,76.66], [44673,44673,"76045807","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",111.3,39.77,98.93,96.5,100,98.72,1.28,35.56,14.48,98.87,97.52,93.08,72.72], [44674,44674,"76553358","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",118.02,39.68,99.07,96.94,100,98.72,1.28,37.84,15.5,98.81,97.46,93.77,78.56], [44675,44675,"76794338","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.61,39.9,98.7,96.22,100,98.8,1.2,37.81,15.07,98.82,97.37,93.81,79.52], [44676,44676,"77058381","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",125.61,39.87,98.92,96.83,100,98.7,1.3,40.08,15.86,99.49,98.19,93.6,81.81], [44677,44677,"77374390","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.61,39.92,98.97,95.09,100,98.8,1.2,40.61,15.47,98.81,97.63,95.04,85.46], [44678,44678,"77421526","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",121.55,39.83,99.02,96.78,100,98.89,1.11,38.87,15.21,98.84,97.61,94.59,82.08], [44679,44679,"77796393","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.15,39.82,99.06,95.65,100,98.64,1.36,40.25,16.55,99.49,98.06,93.21,80.91], [44680,44680,"78219342","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",123.55,39.95,99.03,96.79,100,98.52,1.48,39.5,14.92,98.82,97.62,94.88,83.99], [44681,44681,"79322139","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",129.13,39.81,98.71,96.13,100,98.73,1.27,41.48,16.04,98.83,97.67,95.05,85.61], [44682,44682,"79554647","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",119.26,39.89,99.07,96.93,100,99.37,0.63,38.62,14.64,99.54,98,92.43,78.04], [44683,44683,"79571688","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",133.26,39.82,98.66,96.14,100,98.82,1.18,42.64,16.28,98.85,97.72,95.39,87.33], [44684,44684,"79782016","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",129.5,40.02,99.05,96.87,100,98.75,1.25,41.28,15.99,99.56,98.34,94.16,83.76], [44685,44685,"80425546","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",125.21,39.85,99,96.71,100,98.62,1.38,40,16.22,99.52,98.3,93.68,81.22], [44686,44686,"80515603","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",125.18,40.25,99.19,97.28,100,98.65,1.35,39.87,14.86,98.85,97.72,95.29,85.77], [44687,44687,"80530871","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.92,39.83,99.11,97.11,100,98.71,1.29,37.82,15.39,98.83,97.43,93.9,79.12], [44688,44688,"80628599","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.44,40.02,99.02,96.78,100,98.84,1.16,38.64,15.08,98.81,97.6,94.75,82.41], [44689,44689,"81158173","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",124.47,40.02,99.06,96.92,100,98.76,1.24,39.63,15.48,99.5,98.17,93.44,81.56], [44690,44690,"81323094","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",126.83,39.86,98.77,96.33,100,98.93,1.07,40.68,15.73,98.82,97.65,95.05,84.93], [44691,44691,"82937621","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",126.31,39.74,98.64,95.93,100,98.53,1.47,40.21,16.49,99.53,98.12,93.17,80.3], [44692,44692,"83276270","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",109.97,40.05,99.2,97.3,100,98.35,1.65,34.84,13.81,99.53,97.92,91.16,72.56], [44693,44693,"83314107","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.94,39.77,98.99,95.25,99.99,98.29,1.71,39.43,16.02,99.52,98.22,93.26,80.12], [44694,44694,"83453109","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",124.96,39.92,98.71,96.21,100,98.62,1.38,39.79,15.4,98.84,97.6,94.69,83.25], [44695,44695,"83458603","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.07,39.93,99.04,95.5,100,98.94,1.06,38.98,14.97,98.8,97.43,94.27,82.61], [44696,44696,"83564028","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",126.36,40.15,99.04,96.86,99.99,98.79,1.21,40.45,14.91,98.83,97.69,95.27,86.42], [44697,44697,"83672802","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",123.2,39.89,99.02,96.76,100,99.34,0.66,39.86,15.29,99.47,98.02,93.21,80.49], [44698,44698,"83741553","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.05,39.98,99.18,97.24,100,98.69,1.31,37.36,14.8,98.79,97.47,94.23,79.87], [44699,44699,"84565079","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",128.42,39.93,99.07,95.63,99.99,98.4,1.6,40.9,16.15,99.52,98.23,93.89,83.06], [44700,44700,"85096863","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.27,40.31,99.22,97.4,100,98.83,1.17,38.3,14.49,98.8,97.49,94.52,83.44], [44701,44701,"85555135","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",129.37,40.16,99.12,97.13,99.99,98.66,1.34,41.3,15.17,98.83,97.61,95.14,87.56], [44702,44702,"85618629","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",120.07,39.73,99.06,96.88,100,98.48,1.52,38.45,15.05,98.86,97.6,94.31,80.38], [44703,44703,"86109677","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",114.91,39.53,98.75,96.3,100,98.86,1.14,36.87,15.14,98.84,97.35,92.82,75.07], [44704,44704,"86642754","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",134.32,39.98,99.13,97.08,100,98.85,1.15,43.05,16.31,98.79,97.65,95.43,88.12], [44705,44705,"86830740","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.37,39.84,98.8,96.41,100,98.95,1.05,38.92,15.28,98.85,97.59,94.52,81.78], [44706,44706,"87013837","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",136.5,39.97,99.08,96.97,99.99,99.45,0.55,44.4,15.56,98.82,97.6,95.24,88.31], [44707,44707,"87109699","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",123.65,39.82,99.05,96.85,100,98.6,1.4,39.48,16.07,99.51,98.16,93.12,79.93], [44708,44708,"87248994","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",111.8,39.58,98.65,95.95,100,98.79,1.21,35.85,15.08,98.8,97.33,92.41,72.21], [44709,44709,"87452273","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.95,40,98.68,96.05,100,98.92,1.08,39.9,15.23,98.83,97.6,94.76,84.14], [44710,44710,"87571575","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",120.99,39.85,99.03,96.8,99.99,99.47,0.53,39.41,14.3,98.78,97.38,93.92,81.41], [44711,44711,"87727638","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.09,39.88,98.75,96.33,100,99.04,0.96,36.68,14.89,98.81,97.41,93.47,75.92], [44712,44712,"87893173","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",119.78,39.9,98.66,96.08,100,98.63,1.37,38.22,15.89,99.56,98.02,92.33,77.85], [44713,44713,"88153091","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.8,40.07,99.12,95.83,100,98.5,1.5,37.58,15.28,99.49,98.01,92.5,78.32], [44714,44714,"88276450","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",120.8,40.13,99.08,96.98,100,98.93,1.07,38.64,14.76,98.79,97.46,94.47,83.13], [44715,44715,"88518665","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",119.93,39.74,98.69,96.08,100,98.71,1.29,38.36,15.54,98.78,97.44,93.89,79.54], [44716,44716,"88768822","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.26,39.85,98.69,96.12,100,98.48,1.52,39.05,16.15,99.5,98.13,92.99,79.3], [44717,44717,"89501411","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",120.29,39.64,98.99,97.03,100,98.47,1.53,38.19,15.89,99.54,98.04,92.28,76.65], [44718,44718,"89809215","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.23,39.44,98.95,96.91,100,98.54,1.46,37.46,16.4,99.51,97.92,91.45,73.38], [44719,44719,"90530499","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",114.94,39.77,98.66,96.16,100,98.83,1.17,36.77,14.83,98.81,97.4,93.47,76.8], [44720,44720,"90537219","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.81,40.06,98.62,95.94,100,98.55,1.45,39.39,15.97,99.52,98.05,93,80.38], [44721,44721,"91614286","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",127.02,39.98,99.09,95.71,99.99,98.54,1.46,40.48,15.78,99.54,98.27,93.79,82.74], [44722,44722,"92877325","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.24,39.95,98.73,96.31,100,98.72,1.28,37.79,14.94,98.83,97.4,93.89,79.59], [44723,44723,"93144357","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",120.05,39.86,99.08,97.01,100,98.7,1.3,38.41,15.55,98.79,97.47,94.19,80.5], [44724,44724,"94381228","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",135.22,39.71,98.81,96.41,100,98.88,1.12,43.49,16.74,98.87,97.76,95.33,87.1], [44725,44725,"94648539","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.77,39.73,98.99,96.68,100,99.03,0.97,38.28,15.28,98.84,97.56,94.09,79.81], [44726,44726,"94659219","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",125.64,39.96,99.06,95.62,99.99,98.81,1.19,40.23,15.27,98.81,97.62,95,85.16], [44727,44727,"94977566","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",121.44,39.71,98.73,96.27,100,98.6,1.4,38.73,15.66,98.81,97.47,93.98,80.07], [44728,44728,"95000540","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",117.31,39.72,99,95.33,100,98.95,1.05,37.83,15.44,98.79,97.3,93.39,78.56], [44729,44729,"95549385","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",118.73,39.38,98.92,96.84,100,98.82,1.18,37.95,16.06,98.83,97.41,93,76.33], [44730,44730,"95930210","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",113.67,39.56,98.6,95.89,100,98.99,1.01,36.43,15.55,98.82,97.28,92.12,72.57], [44731,44731,"96702736","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.47,40.07,98.89,96.72,100,98.91,1.09,36.03,14.86,99.5,97.89,91.6,74.56], [44732,44732,"96737343","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",116.5,39.87,98.96,96.64,100,98.92,1.08,37.3,14.97,98.82,97.41,93.78,78.6], [44733,44733,"97114130","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",129.71,39.93,99.14,97.18,100,98.84,1.16,41.47,15.91,98.84,97.66,95.17,86.34], [44734,44734,"97210834","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",110.08,39.84,98.67,96.02,100,98.59,1.41,35.06,14.98,99.51,97.79,90.53,70.06], [44735,44735,"97516757","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.48,39.87,99.09,97.02,100,98.9,1.1,36.02,14.72,98.85,97.37,93.25,74.92], [44736,44736,"97620659","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",112.72,39.81,98.96,96.59,100,98.83,1.17,36.08,14.57,98.8,97.35,93.24,75.18], [44737,44737,"97669460","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",115.49,39.9,98.73,96.2,100,98.84,1.16,36.84,14.86,98.81,97.44,93.68,76.87], [44738,44738,"97681871","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",125.72,39.93,99.11,97.05,100,98.6,1.4,40.07,15.9,99.53,98.2,93.53,81.38], [44739,44739,"97914091","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",121.4,39.94,98.96,96.62,100,98.8,1.2,39.04,15.05,98.81,97.52,94.52,82.94], [44740,44740,"98237668","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",118.37,39.82,98.64,96.03,100,98.79,1.21,37.92,15.17,98.75,97.33,93.7,78.93], [44741,44741,"98345073","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",135.5,40.01,99.07,95.61,99.99,98.61,1.39,43.26,16.57,99.53,98.36,94.72,85.72], [44742,44742,"98746145","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",125.05,39.95,99.04,96.88,100,98.65,1.35,39.92,15.74,99.53,98.13,93.35,81.51], [44743,44743,"99103964","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",121.1,39.82,99.04,96.84,99.99,99.23,0.77,39.14,14.56,98.81,97.38,93.81,81.1], [44744,44744,"99249184","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-01-11T00:00:00",117.62,39.79,98.96,96.97,100,98.54,1.46,37.38,15.32,99.51,98,92.16,76.5], [44745,44745,"99481303","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",108.26,39.82,99,95.28,99.99,98.48,1.52,34.47,14.48,99.48,97.88,90.64,69.39], [44746,44746,"99490125","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",123.95,39.92,99.16,96.02,99.99,98.65,1.35,39.33,16.11,99.5,98.04,93.02,80.31], [44747,44747,"99668233","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",114.89,39.94,99.06,96.9,100,98.84,1.16,36.88,14.97,99.53,98.05,92.07,76.07], [44748,44748,"99732003","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-01-11T00:00:00",120.46,39.77,98.57,95.85,100,98.74,1.26,38.5,15.49,98.81,97.32,93.68,79.97], [44749,44749,"99764671","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-11T00:00:00",114.68,39.98,99.11,97.06,100,98.64,1.36,36.66,14.21,98.8,97.48,94.09,78.09], [44750,44750,"00010507","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.25,40.02,98.84,96.6,100,98.75,1.25,39.08,14.78,98.85,97.7,95.08,83.76], [44751,44751,"00363982","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.44,40.13,99.06,95.4,99.99,98.66,1.34,38.84,14.71,98.81,97.52,94.65,83.68], [44752,44752,"01461842","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",127.17,39.91,98.9,96.68,100,98.74,1.26,40.69,15.2,98.86,97.72,95.17,85.76], [44753,44753,"01679441","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",126.52,40.07,99.1,97.02,100,98.88,1.12,40.5,15.54,98.84,97.57,94.88,85.48], [44754,44754,"02965617","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",114.96,39.63,98.97,95.18,99.99,98.71,1.29,36.93,14.84,98.83,97.37,93.24,76.58], [44755,44755,"03840311","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",127.12,39.92,98.85,96.53,100,98.6,1.4,40.36,15.91,99.55,98.15,93.52,82.47], [44756,44756,"04206117","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.17,39.91,99.14,95.86,99.99,98.82,1.18,38.23,15.46,99.51,98.05,92.69,78.63], [44757,44757,"04315196","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",118.92,39.78,99.01,96.77,100,98.51,1.49,37.79,15.76,99.53,98.07,92.32,76.61], [44758,44758,"04373162","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.25,39.75,99.1,95.58,100,98.86,1.14,38.99,15.2,98.8,97.47,94.29,81.65], [44759,44759,"05016009","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.13,40.14,98.88,96.71,100,98.88,1.12,39.02,14.77,98.82,97.66,95.12,84.58], [44760,44760,"05976763","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",118.93,40.01,98.77,96.39,100,98.7,1.3,38,14.6,98.82,97.55,94.52,81.58], [44761,44761,"06342900","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",112.14,40.08,98.82,96.51,100,98.82,1.18,35.82,14.37,99.52,98.06,91.85,74.92], [44762,44762,"07552302","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.54,39.81,99.14,95.83,99.99,98.86,1.14,38.75,15.13,98.8,97.5,94.36,81.43], [44763,44763,"08565189","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.07,40.11,98.69,96.16,100,98.6,1.4,37.01,14.82,99.51,98.12,92.5,77.55], [44764,44764,"08796652","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.09,40,99.2,96.06,100,98.81,1.19,38.15,14.45,98.82,97.47,94.34,81.5], [44765,44765,"09233638","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",123.76,39.83,98.85,96.55,100,98.76,1.24,39.36,15.46,98.83,97.62,94.69,82.47], [44766,44766,"09829734","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.14,39.68,99.03,95.44,99.99,98.82,1.18,39.1,15.51,98.85,97.6,94.43,81.54], [44767,44767,"10179382","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",119.85,39.75,99.13,97.12,100,98.85,1.15,38.46,15.68,98.81,97.43,93.92,79.63], [44768,44768,"11641636","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",122.52,39.94,99.08,96.94,100,98.74,1.26,39.31,15.64,99.51,98.08,93.05,80.61], [44769,44769,"11867897","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",122.52,39.75,99.18,97.27,100,98.69,1.31,39.14,15.61,98.77,97.42,94.17,81.41], [44770,44770,"12172200","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",123.9,40.01,98.67,96.09,100,98.68,1.32,39.52,14.79,98.83,97.57,94.84,84.43], [44771,44771,"12342935","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.51,39.65,99.06,95.48,100,98.82,1.18,39.29,15.82,98.81,97.41,93.98,80.69], [44772,44772,"12806943","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",130.04,40.05,98.82,96.53,100,98.8,1.2,41.46,15.44,98.83,97.76,95.57,87.61], [44773,44773,"13339085","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",129.32,39.82,99.08,95.55,100,98.74,1.26,41.02,16.25,99.51,98.19,93.82,82.5], [44774,44774,"13683050","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",112.5,39.53,99.01,96.72,100,98.68,1.32,36.08,15.01,98.82,97.32,92.32,72.48], [44775,44775,"13917020","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",125.79,40.03,98.85,96.62,100,98.71,1.29,40.07,15.57,99.52,98.22,93.59,82.99], [44776,44776,"15476660","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",126.17,39.94,99.16,97.2,100,98.77,1.23,40.51,16.03,99.48,98.12,93.51,82.16], [44777,44777,"16834999","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.52,39.84,99.13,95.89,100,98.82,1.18,38.99,15.35,98.81,97.49,94.42,82.26], [44778,44778,"17070214","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",131.22,40.08,98.85,96.6,100,98.84,1.16,41.95,15.25,98.84,97.83,95.77,88.51], [44779,44779,"18416988","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",128.87,39.63,99.01,96.68,100,98.79,1.21,41.39,16.52,98.84,97.61,94.65,84.06], [44780,44780,"18662195","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",130.15,39.96,99.2,96.03,99.99,98.58,1.42,41.25,15.99,99.52,98.26,94.02,83.41], [44781,44781,"18900136","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",130.31,39.69,99.04,96.81,100,98.59,1.41,41.8,16.72,99.52,98.19,93.71,82.47], [44782,44782,"19365925","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.74,40.13,98.62,95.95,100,98.89,1.11,38.84,14.72,98.89,97.69,94.9,83.45], [44783,44783,"19731148","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.64,39.72,99.11,95.65,99.99,98.65,1.35,37.61,15.09,98.82,97.39,93.65,78.01], [44784,44784,"19850827","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.26,39.94,98.68,96.13,100,98.71,1.29,38.72,14.74,98.85,97.55,94.53,82.59], [44785,44785,"19932652","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.86,40.06,98.8,96.46,100,98.98,1.02,38.9,15.37,99.52,98.24,93.37,80.9], [44786,44786,"20373275","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",125.3,40.32,99.13,95.71,99.99,98.83,1.17,40.29,14.86,98.86,97.65,95.13,86.7], [44787,44787,"20462178","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.08,39.87,99.05,95.52,99.99,98.71,1.29,39.17,15.35,98.82,97.42,94.22,82.26], [44788,44788,"20796011","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.66,40.26,98.72,96.23,100,98.8,1.2,38.86,15.17,99.53,98.2,93.33,81.66], [44789,44789,"20825996","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.73,39.68,99.06,95.42,99.99,98.91,1.09,38.73,15.94,99.49,98.01,92.49,77.77], [44790,44790,"20942742","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.31,39.72,98.99,95.32,100,98.71,1.29,38.38,15.8,99.51,97.98,92.38,77.81], [44791,44791,"21091361","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",115.95,39.94,98.9,96.58,100,98.74,1.26,37.05,15.23,99.51,97.89,91.78,75.94], [44792,44792,"22238423","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",128.66,39.37,98.68,96.25,100,98.79,1.21,41.16,17.11,98.8,97.48,94,81.52], [44793,44793,"22726959","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",134.24,39.88,98.93,96.67,100,98.78,1.22,42.75,16.42,98.82,97.62,95.14,87.07], [44794,44794,"23313959","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",115.59,39.91,98.81,96.42,100,98.72,1.28,37.12,14.55,98.85,97.6,94.24,78.56], [44795,44795,"25947176","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",128.37,39.92,99.08,96.99,100,98.73,1.27,40.97,15.87,98.8,97.64,95.1,85.51], [44796,44796,"26465743","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.24,40.05,99.09,95.7,99.99,98.7,1.3,38.9,14.95,98.83,97.51,94.58,83.33], [44797,44797,"27141331","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",131.02,39.81,99.05,95.54,99.99,98.69,1.31,41.95,16.08,98.82,97.64,95.16,86.66], [44798,44798,"28113800","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",121.74,39.74,99.13,97.11,100,98.97,1.03,39.07,15.92,98.83,97.42,93.99,80.75], [44799,44799,"28836216","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",112.23,39.87,99.13,97.11,100,98.72,1.28,35.73,15.33,99.46,97.75,90.9,72.09], [44800,44800,"29276223","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.03,40.13,98.67,96.1,100,98.64,1.36,38.75,15.19,99.55,98.2,93.16,81.01], [44801,44801,"29892144","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",134.15,39.75,99.13,97.1,100,98.89,1.11,43.18,17.16,99.52,98.25,94.13,84.12], [44802,44802,"30423551","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.74,40.04,98.83,96.66,100,98.84,1.16,38.36,14.91,98.83,97.54,94.58,82.16], [44803,44803,"31423635","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",134.93,40.07,99.15,97.2,100,98.88,1.12,43.37,16.45,99.55,98.26,94.53,85.74], [44804,44804,"31455714","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",121.28,39.71,99,96.73,100,98.93,1.07,39.05,15.59,98.83,97.56,94.21,80.62], [44805,44805,"32957742","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",112.99,39.84,98.81,96.4,100,98.6,1.4,36.22,14.17,98.87,97.61,93.85,75.96], [44806,44806,"32966791","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",124,39.61,98.77,96.18,100,98.8,1.2,39.36,16.25,98.84,97.43,93.76,79.81], [44807,44807,"33042302","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",114.54,39.75,99.06,96.87,100,98.7,1.3,36.8,15.2,99.52,97.93,91.6,74.93], [44808,44808,"33561415","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",123.35,39.96,99.09,95.69,99.99,98.72,1.28,39.29,14.83,98.85,97.54,94.5,83.75], [44809,44809,"33718814","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",113.23,39.73,98.66,96.17,100,98.66,1.34,36.39,14.4,98.8,97.41,93.44,76.03], [44810,44810,"34217736","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",122.75,39.81,99.17,97.23,100,98.58,1.42,39.19,15.57,98.8,97.51,94.38,81.87], [44811,44811,"35659600","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",115.28,39.6,98.68,96.25,100,98.73,1.27,36.87,15.12,98.81,97.42,93.15,75.65], [44812,44812,"35698658","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.18,39.82,99.07,95.62,100,98.57,1.43,37.01,15.36,99.5,97.9,91.84,75.9], [44813,44813,"35755256","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",118.57,39.83,98.87,96.47,100,98.89,1.11,37.86,15.33,98.85,97.48,93.83,78.74], [44814,44814,"36953043","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",124.11,40.04,98.91,96.79,100,98.79,1.21,39.6,14.61,98.84,97.74,95.23,85.35], [44815,44815,"38413380","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",121.42,39.8,99.09,96.99,100,98.46,1.54,38.46,15.71,99.52,97.99,92.57,78.15], [44816,44816,"38982652","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.93,39.72,99.03,95.43,100,98.55,1.45,37.53,15.56,99.49,97.99,92.22,76.38], [44817,44817,"39068651","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.02,39.82,98.78,96.34,100,98.85,1.15,37.28,14.66,98.79,97.47,93.93,78.58], [44818,44818,"39269259","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.26,39.74,99,95.26,99.99,98.79,1.21,38.79,15.71,99.54,98.19,92.98,78.88], [44819,44819,"39593150","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",133.04,39.5,99.21,97.39,100,98.69,1.31,42.13,17.34,98.83,97.53,94.46,83.42], [44820,44820,"39844701","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.85,40.01,99.16,95.89,99.99,98.85,1.15,38.89,15.21,99.51,98.16,93.24,80.69], [44821,44821,"39984688","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",119.35,39.78,98.65,96.14,100,98.9,1.1,38.29,14.93,98.81,97.47,94.12,81.03], [44822,44822,"40206097","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.32,39.95,98.79,96.55,100,98.81,1.19,39.02,14.69,98.84,97.65,94.85,83.38], [44823,44823,"40355169","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",119.85,39.93,98.73,96.38,100,98.53,1.47,38.23,15.16,99.49,98.08,92.79,79.57], [44824,44824,"40392429","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",109.07,39.77,99.07,95.7,100,98.81,1.19,34.61,14.2,98.79,97.07,92.12,71.71], [44825,44825,"40913031","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",115.15,40.02,99.1,95.75,99.99,98.9,1.1,36.86,14.39,98.83,97.47,94.1,78.76], [44826,44826,"41169791","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",129.55,39.74,99.02,95.4,99.99,98.76,1.24,41.31,15.75,98.86,97.73,95.19,85.49], [44827,44827,"41672297","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",118.38,40.12,99.22,96.16,100,98.92,1.08,37.8,15.28,99.47,97.95,92.55,78.81], [44828,44828,"42531331","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",126.27,39.83,99.13,97.11,100,98.46,1.54,40.08,16.22,99.53,98.13,93.25,80.72], [44829,44829,"43372800","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",114.17,39.88,98.59,96.05,100,98.83,1.17,36.24,14.34,98.8,97.29,93.36,76.52], [44830,44830,"43964467","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.89,39.99,98.93,96.83,100,98.7,1.3,40.45,15.35,98.85,97.74,95.37,86.06], [44831,44831,"44676872","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.2,39.98,98.87,96.58,100,98.74,1.26,37.19,14.37,98.84,97.57,94.37,79.77], [44832,44832,"44814171","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",120.23,39.73,98.91,96.58,100,98.37,1.63,38.2,15.9,99.53,97.95,92.11,76.9], [44833,44833,"45643525","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",133.27,39.71,98.87,96.46,100,98.68,1.32,42.54,16.4,98.84,97.63,95.03,86.3], [44834,44834,"46207950","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.94,39.63,98.93,94.98,100,98.52,1.48,37.36,15.53,99.48,97.9,91.73,75.62], [44835,44835,"46716731","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.98,39.77,99.01,95.33,100,98.67,1.33,38.8,15.78,99.51,98.14,92.88,78.71], [44836,44836,"47125937","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.85,39.58,98.67,95.94,100,98.69,1.31,39.05,15.93,98.82,97.54,94.01,80.09], [44837,44837,"47494344","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.2,39.75,98.76,96.46,100,98.69,1.31,37.33,14.83,98.83,97.46,93.82,78.24], [44838,44838,"47561195","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",118.58,39.77,98.97,96.64,100,98.4,1.6,37.7,15.61,99.51,98.06,92.32,76.43], [44839,44839,"48950234","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.15,40.05,98.68,96.13,100,98.86,1.14,37.18,14.33,98.85,97.6,94.44,79.73], [44840,44840,"49535700","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",129.95,39.82,98.81,96.41,100,98.44,1.56,41.4,15.82,98.89,97.8,95.39,86.2], [44841,44841,"50718887","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",129.25,39.77,99.06,96.88,100,98.53,1.47,41.22,16.78,99.5,98.22,93.82,82.18], [44842,44842,"51261298","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",119.17,39.85,99.1,95.64,100,98.77,1.23,38.16,15.52,99.49,97.98,92.51,78.36], [44843,44843,"51699672","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",123.01,39.59,99.14,97.14,100,98.71,1.29,39.18,17.08,99.52,98.03,92.42,77.23], [44844,44844,"52190287","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.12,39.91,99,95.33,99.99,98.78,1.22,38.55,15.44,99.53,98.14,92.91,79.62], [44845,44845,"52964996","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",128.84,39.74,99.05,96.87,100,98.42,1.58,41.02,16.7,99.52,98.13,93.5,81.68], [44846,44846,"53405054","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",121.46,39.63,99.02,96.8,100,98.89,1.11,38.94,16.63,99.51,98.05,92.5,77.42], [44847,44847,"54490691","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.82,39.9,98.74,96.41,100,98.73,1.27,38.99,15.08,98.85,97.58,94.64,82.96], [44848,44848,"54911502","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.53,39.95,99.01,95.33,99.99,99.02,0.98,38.8,14.71,98.81,97.48,94.33,82.69], [44849,44849,"55179875","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.2,39.68,99.04,95.41,99.99,98.67,1.33,38.3,15.77,99.52,97.99,92.28,76.94], [44850,44850,"56319138","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",123.18,39.89,99.08,95.68,99.99,98.41,1.59,39.06,15.5,99.5,98.11,93.16,80.51], [44851,44851,"56593464","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",123.64,39.93,99.16,95.9,99.99,98.97,1.03,39.46,15.08,98.78,97.43,94.36,83.33], [44852,44852,"56905692","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",110.69,39.96,98.51,95.64,100,98.58,1.42,35.27,14.45,99.49,97.83,91.02,72.47], [44853,44853,"57785209","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",115.28,39.8,98.81,96.61,100,98.82,1.18,36.7,14.71,98.73,97.28,93.47,77.16], [44854,44854,"58638835","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.68,40.1,99.11,95.78,100,98.87,1.13,37.53,14.35,98.8,97.41,94.15,81.08], [44855,44855,"58994119","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",125.11,39.63,99.14,97.13,100,98.58,1.42,39.9,16.15,98.81,97.43,94.15,81.9], [44856,44856,"60824317","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.93,39.82,98.88,96.61,100,98.74,1.26,37.68,15.08,98.84,97.58,94.15,78.81], [44857,44857,"61002718","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",126.14,39.87,98.98,96.66,100,98.81,1.19,40.57,15.87,99.53,98.19,93.59,81.94], [44858,44858,"61319562","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",126.21,39.78,99.01,96.77,100,98.64,1.36,40.34,16.45,99.53,98.2,93.51,81.07], [44859,44859,"62974112","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",121.61,39.96,99.03,96.82,100,98.7,1.3,38.98,15.33,99.49,98.07,93.06,80.26], [44860,44860,"63487306","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",113.74,40.14,99.21,96.11,99.99,98.76,1.24,36.24,14.24,99.52,97.94,92.01,76.14], [44861,44861,"63997264","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",122.9,39.91,99.07,96.93,100,98.99,1.01,39.54,15.61,99.53,98.05,92.92,80.66], [44862,44862,"64908709","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",111.9,40.08,98.7,96.19,100,98.73,1.27,35.67,13.84,98.83,97.44,93.7,76.32], [44863,44863,"65578226","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",123.78,39.95,98.79,96.56,100,98.83,1.17,39.58,15.2,98.83,97.59,94.86,84.14], [44864,44864,"65851323","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",125.71,39.82,98.8,96.46,100,99.07,0.93,40.45,15.3,98.86,97.68,95,84.62], [44865,44865,"67141879","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.69,39.76,99.07,95.54,99.99,98.71,1.29,40.45,15.38,99.51,98.2,94.92,83.66], [44866,44866,"67661708","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",119.12,40.01,99.08,95.59,99.99,98.85,1.15,38.07,14.37,98.79,97.44,94.35,81.72], [44867,44867,"68039874","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.51,39.49,98.89,96.66,100,98.71,1.29,40.35,16.66,98.85,97.64,94.38,81.36], [44868,44868,"68387657","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",122.63,40.26,98.87,96.67,100,98.95,1.05,39.28,15.19,99.54,98.31,93.67,82.28], [44869,44869,"68401964","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",129.79,40.08,99.04,95.43,99.99,98.52,1.48,41.37,15.59,99.54,98.23,94.1,84.21], [44870,44870,"68755393","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",115.93,39.96,98.6,95.89,100,98.83,1.17,37.18,14.83,99.57,98.15,92.36,77.03], [44871,44871,"68972265","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",116.75,39.51,99.06,96.88,100,98.8,1.2,37.3,16.57,99.51,97.84,91.01,72.9], [44872,44872,"69498142","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",132.67,39.82,99.14,97.16,100,98.84,1.16,42.56,16.6,98.85,97.6,95,86.51], [44873,44873,"71017678","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",124.95,39.57,99.05,95.55,100,98.68,1.32,39.7,16.12,98.81,97.42,94.02,81.29], [44874,44874,"71969165","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.29,40.01,99.19,96,99.99,98.94,1.06,40.51,15.19,98.84,97.59,94.95,85.88], [44875,44875,"72197446","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",118.73,40.07,98.87,96.66,100,98.75,1.25,37.94,14.47,98.81,97.54,94.62,81.88], [44876,44876,"72245266","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",113.85,39.62,98.84,96.35,100,98.89,1.11,36.41,15.42,98.82,97.25,92.35,73.78], [44877,44877,"72893412","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",109.24,39.78,98.75,96.24,100,98.88,1.12,35.08,14.35,98.78,97.34,92.8,72], [44878,44878,"73902793","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",119.35,40.03,99.12,95.83,100,98.74,1.26,38.07,14.62,98.81,97.44,94.25,81.92], [44879,44879,"74378393","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",132.52,39.88,98.81,96.48,100,98.68,1.32,42.21,15.51,98.84,97.79,95.56,87.95], [44880,44880,"74531156","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",132.88,39.92,98.79,96.36,100,98.57,1.43,42.1,16.46,99.57,98.43,94.49,84.35], [44881,44881,"75552329","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.82,39.86,98.86,96.74,100,98.84,1.16,37.47,14.86,98.84,97.47,94.05,79.37], [44882,44882,"75980738","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",124.08,39.79,99.1,95.75,100,98.78,1.22,39.55,15.85,99.54,98.05,92.89,80.33], [44883,44883,"76091231","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",129.26,39.81,99.16,97.23,100,98.49,1.51,41,16.13,98.81,97.63,95.01,85.01], [44884,44884,"77788779","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",115.37,39.8,98.93,96.66,100,98.94,1.06,36.78,15.21,98.78,97.28,93.13,75.88], [44885,44885,"78093153","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.14,40,98.73,96.38,100,98.68,1.32,38.37,15.11,99.54,98.13,92.86,79.92], [44886,44886,"78566393","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",130.47,40.13,99.04,95.34,99.99,98.97,1.03,41.94,15.34,98.84,97.72,95.41,88.08], [44887,44887,"78840341","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",112.5,39.88,99.1,95.68,99.99,98.85,1.15,35.91,14,98.87,97.43,93.5,75.4], [44888,44888,"80269059","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",131.63,39.78,99.09,96.98,100,98.27,1.73,41.85,16.74,99.47,98.19,93.97,82.98], [44889,44889,"81439510","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.48,40.08,99.02,95.36,99.99,98.79,1.21,40.54,15.21,98.84,97.66,95.12,86.19], [44890,44890,"81542244","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",125.4,39.85,99.15,95.76,99.99,98.76,1.24,39.94,15.51,98.84,97.6,94.78,83.88], [44891,44891,"81731508","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.69,39.86,99.05,95.49,99.99,98.84,1.16,38.45,15.33,99.54,98.12,92.8,79.08], [44892,44892,"81926265","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",118.08,40.17,98.74,96.3,100,98.98,1.02,37.84,14.53,98.88,97.61,94.61,82.02], [44893,44893,"82064245","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",123.45,39.7,98.81,96.04,100,98.63,1.37,39.63,15.63,98.84,97.51,94.26,81.76], [44894,44894,"82080367","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",117,39.76,98.94,96.69,100,98.68,1.32,37.26,15.14,98.81,97.29,93.36,77.39], [44895,44895,"82585718","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",127.92,39.91,98.67,96.1,100,98.67,1.33,40.75,15.48,98.87,97.74,95.26,85.74], [44896,44896,"82849199","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",118.35,39.68,98.92,96.63,100,98.65,1.35,37.58,15.34,98.82,97.37,93.44,77.56], [44897,44897,"83094845","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",115.93,39.7,98.91,96.6,100,98.91,1.09,37.07,15.16,98.79,97.26,93,76.48], [44898,44898,"83117355","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.41,39.79,98.77,96.28,100,98.9,1.1,38.65,15.21,98.83,97.62,94.44,81.12], [44899,44899,"83451609","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",130.61,39.9,99.12,97.08,100,98.59,1.41,41.66,16.01,98.82,97.6,95.01,86.04], [44900,44900,"83680090","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",113.45,39.8,98.94,95.14,99.99,98.56,1.44,36.02,14.8,98.82,97.42,93.35,74.37], [44901,44901,"84025117","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",118.86,39.9,99.17,97.26,100,98.46,1.54,37.7,15.48,99.55,98,92.24,77.27], [44902,44902,"84104557","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",121.18,39.85,98.73,96.24,100,98.68,1.32,38.73,15.41,99.53,98.21,93.11,79.83], [44903,44903,"85331807","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",118.54,39.68,99.1,95.57,100,98.67,1.33,37.89,15.78,99.53,97.96,92.11,76.3], [44904,44904,"86706190","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",119.49,39.86,98.7,96.19,100,98.79,1.21,38.08,15.15,98.86,97.54,94.26,80.28], [44905,44905,"86901960","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",121.93,39.67,99.01,96.75,100,98.5,1.5,38.83,16.24,99.49,98.05,92.64,77.83], [44906,44906,"87626585","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",118.23,39.61,98.66,96.2,100,98.77,1.23,37.9,15.23,98.81,97.43,93.62,78.49], [44907,44907,"87650152","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",127.34,40.02,98.66,96.07,100,98.84,1.16,40.64,14.9,98.86,97.66,95.05,86.22], [44908,44908,"87663266","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",113.71,39.95,98.77,96.49,100,98.71,1.29,36.33,14.23,98.85,97.5,93.85,77.63], [44909,44909,"89533777","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",115.36,39.46,98.98,96.58,100,98.78,1.22,37.01,15.72,98.81,97.42,92.75,74.36], [44910,44910,"89777406","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",132.95,39.8,99.09,96.97,100,98.96,1.04,42.81,16.77,98.84,97.66,95.2,86.95], [44911,44911,"89905793","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",113.27,39.91,98.94,96.79,100,98.8,1.2,36.33,14.47,98.83,97.52,93.88,76.19], [44912,44912,"90344052","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",129.1,39.81,99.1,95.67,99.99,98.8,1.2,41.29,16.54,99.5,98.11,93.71,82.54], [44913,44913,"90377785","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.28,40.07,99.13,95.84,100,98.97,1.03,38.47,14.47,98.86,97.5,94.4,82.2], [44914,44914,"90395968","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",124.75,39.76,98.99,95.31,100,98.63,1.37,39.97,15.64,98.83,97.52,94.52,83.64], [44915,44915,"90715999","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.31,39.92,99.09,95.58,100,98.85,1.15,37.62,14.75,98.83,97.46,94.1,80.16], [44916,44916,"91087072","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.03,39.99,99.08,95.68,99.99,98.74,1.26,40.19,15.47,98.83,97.51,94.64,84.98], [44917,44917,"91381905","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",120.65,39.57,99,95.29,99.99,98.71,1.29,38.62,15.54,98.83,97.51,94.02,79.51], [44918,44918,"91864779","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",118.95,39.79,98.99,96.7,100,98.64,1.36,38.03,15.72,99.53,98.07,92.39,77.1], [44919,44919,"92062886","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",127.66,39.9,98.99,96.7,100,98.4,1.6,40.83,15.77,99.48,98.16,93.77,82.67], [44920,44920,"92078975","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",119.98,39.51,98.78,96.17,100,98.75,1.25,38.36,16.04,98.8,97.34,93.14,77.6], [44921,44921,"93339577","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",123.25,39.59,99.01,96.76,100,98.83,1.17,39.47,16.58,99.53,98.12,92.81,78.27], [44922,44922,"93418070","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.32,39.96,99.15,95.85,99.99,98.86,1.14,37.53,14.51,98.8,97.45,94.16,79.97], [44923,44923,"93839483","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.77,40.02,99.04,95.48,99.99,99.09,0.91,37.91,14.62,98.8,97.48,94.41,81.35], [44924,44924,"94193625","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",116.98,40.11,98.81,96.4,100,98.45,1.55,37.22,15.4,99.52,98.13,92.41,77.04], [44925,44925,"94315489","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",129.87,39.77,99.09,96.99,100,98.33,1.67,41.28,16.81,99.53,98.18,93.72,82.18], [44926,44926,"96865121","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",113.09,39.91,98.75,96.32,100,98.58,1.42,35.92,14.32,99.53,98.08,91.84,74.34], [44927,44927,"97961350","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",127.31,40.18,99.11,95.7,99.99,98.77,1.23,40.7,15.51,98.81,97.54,94.9,86.41], [44928,44928,"97974402","2024-12-17T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",126.34,39.82,98.66,96.06,100,98.57,1.43,40.27,16.25,99.47,97.62,93.27,81.58], [44929,44929,"98228945","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",117.14,39.83,99.07,95.55,99.99,98.92,1.08,37.56,14.75,98.8,97.39,93.81,78.9], [44930,44930,"98446861","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",127.01,39.99,99.08,95.63,99.99,98.86,1.14,40.44,15.52,98.87,97.59,94.83,85.4], [44931,44931,"99528330","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-13T00:00:00",115.37,39.7,99.06,95.53,99.99,98.77,1.23,36.89,14.78,98.81,97.34,93.42,76.97], [44932,44932,"99533833","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",119.34,39.71,98.85,96.39,100,98.72,1.28,38.08,15.5,98.82,97.45,93.78,78.76], [44933,44933,"99914645","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-13T00:00:00",129.95,39.41,99.01,96.76,100,98.43,1.57,41.13,17.51,99.49,98.11,92.97,79.17], [44934,44934,"00076167","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",130.19,40.07,98.67,94,100,98.81,1.19,41.59,16.11,99.54,98.46,94.65,84.69], [44935,44935,"01083171","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.54,39.84,98.74,94.34,100,98.71,1.29,40.44,16.14,99.52,98.42,94.13,82.18], [44936,44936,"02061152","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.62,39.85,98.73,96.11,100,98.84,1.16,37.26,15.53,99.55,98.31,92.61,75.43], [44937,44937,"03817110","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",115.41,39.59,98.76,96.26,100,98.84,1.16,36.9,15.13,98.85,97.47,93.24,75.36], [44938,44938,"04276841","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",118.2,40.05,98.81,96.53,100,98.82,1.18,37.84,14.26,98.82,97.52,94.46,82.05], [44939,44939,"04424456","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",123.61,39.73,98.7,94.08,100,98.79,1.21,39.53,15.81,98.85,97.72,94.82,82.25], [44940,44940,"05278508","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",137.15,39.88,98.92,96.72,100,98.79,1.21,43.49,16.35,98.88,97.84,95.79,88.72], [44941,44941,"05842216","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.01,39.53,98.71,96,100,98.61,1.39,37.47,15.5,98.89,97.82,94.06,75.88], [44942,44942,"06055763","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",118.14,40.16,98.73,96.3,100,98.84,1.16,37.56,14.36,98.84,97.56,94.55,81.15], [44943,44943,"06621051","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",119.42,39.3,98.74,96.27,100,98.65,1.35,37.94,16.25,98.8,97.35,92.58,74.96], [44944,44944,"06854806","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.51,40.04,98.76,94.36,99.99,98.92,1.08,37.63,14.55,98.83,97.66,94.71,81.26], [44945,44945,"07306146","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",113.07,40.18,98.66,96.09,100,98.92,1.08,36.26,14.08,98.79,97.46,94.06,78.38], [44946,44946,"07314336","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",111.63,39.93,98.72,94.18,100,98.76,1.24,35.81,14.38,98.83,97.63,94.09,75.33], [44947,44947,"07732578","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",120.92,39.99,98.91,96.73,100,98.71,1.29,38.72,15.12,99.52,98.17,93.15,80.52], [44948,44948,"08023348","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",118.69,39.79,98.61,95.95,100,98.76,1.24,37.89,15.19,98.81,97.51,94.03,79.78], [44949,44949,"08066073","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",127.82,39.87,98.68,96.13,100,98.42,1.58,40.29,15.77,99.55,98.3,93.82,82.28], [44950,44950,"08967191","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",123.37,39.69,98.94,96.83,100,98.62,1.38,39.09,15.75,98.85,97.66,94.53,81.2], [44951,44951,"09117089","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.89,39.72,98.74,96.13,100,98.96,1.04,37.36,15.55,98.87,97.65,93.84,76.26], [44952,44952,"09142019","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",128.46,40.05,98.62,95.76,100,98.82,1.18,41.16,15.27,98.87,97.9,95.81,87.42], [44953,44953,"10020715","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.96,39.53,98.55,95.59,100,98.57,1.43,39.09,15.91,98.87,97.72,94.21,79.71], [44954,44954,"11012854","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.62,39.69,98.59,95.65,100,98.51,1.49,37.68,15.99,99.58,98.33,92.6,75.4], [44955,44955,"12365591","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",109.87,40.1,98.55,95.53,100,98.92,1.08,35.18,14.02,99.57,98.08,91.57,73.03], [44956,44956,"13336102","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.01,39.62,98.57,95.57,100,98.49,1.51,40.09,16.1,99.51,98.43,93.91,80.47], [44957,44957,"14149572","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",120.53,39.96,98.94,96.84,100,98.6,1.4,38.59,15.2,99.53,98.17,93.1,80.18], [44958,44958,"14236049","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.26,40.01,98.65,95.93,100,98.59,1.41,38.24,15.11,99.56,98.36,93.28,79.56], [44959,44959,"15276641","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.46,39.84,98.64,93.92,100,98.84,1.16,36.08,14.41,98.81,97.56,93.74,75.36], [44960,44960,"15480804","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.41,39.75,98.57,93.66,99.99,98.87,1.13,36.83,14.94,98.82,97.57,93.84,76.46], [44961,44961,"15898503","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.68,39.74,98.65,95.86,100,98.48,1.52,40.05,16.01,99.56,98.55,94.13,80.76], [44962,44962,"16333365","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",116.75,39.9,98.73,96.28,100,98.73,1.27,36.91,14.46,98.82,97.56,94.12,77.88], [44963,44963,"16887837","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.19,39.92,98.78,94.4,99.99,98.97,1.03,40.42,16.07,99.53,98.42,94.2,82.43], [44964,44964,"18038449","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.12,39.57,98.72,96.07,100,98.86,1.14,36.6,15.48,98.82,97.58,93.08,73.02], [44965,44965,"18057778","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.34,39.63,98.48,95.27,100,98.93,1.07,35.82,15.14,98.81,97.46,92.53,71.77], [44966,44966,"18177802","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.28,39.96,98.84,94.61,100,98.64,1.36,38.37,14.37,98.85,97.75,95.08,82.84], [44967,44967,"18193294","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",125.25,39.97,98.79,96.47,100,98.55,1.45,39.85,15.14,98.82,97.63,94.97,84.74], [44968,44968,"18358405","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",111.22,39.7,98.68,96.16,100,98.98,1.02,35.65,14.44,98.8,97.29,92.78,73.92], [44969,44969,"18378523","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.16,39.99,98.43,95.11,100,98.7,1.3,38.72,15.6,99.59,98.32,93.28,79.77], [44970,44970,"19206998","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",117.42,39.9,98.91,96.85,100,98.77,1.23,37.3,14.4,98.86,97.53,94.13,79.55], [44971,44971,"20916265","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",123.63,39.99,98.77,96.28,100,98.44,1.56,39.43,14.99,98.86,97.73,95.12,84.36], [44972,44972,"21000388","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.24,39.93,98.69,94.02,100,99.07,0.93,35.99,14.41,98.82,97.53,93.81,75.76], [44973,44973,"21531758","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.4,39.81,98.66,93.92,100,98.83,1.17,39.31,15.75,99.57,98.4,93.58,79.96], [44974,44974,"22883490","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",130.61,39.85,98.76,94.3,99.99,98.79,1.21,41.53,15.45,98.84,97.84,95.68,87.25], [44975,44975,"24847207","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",110.86,40.02,98.93,96.76,100,98.95,1.05,35.35,14.03,98.79,97.43,93.55,74.1], [44976,44976,"25026776","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",113.44,39.6,98.76,96.24,100,98.88,1.12,36.43,14.83,98.79,97.37,93.01,74.66], [44977,44977,"26403132","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",132.15,39.75,98.71,96.01,100,98.92,1.08,42.28,16.59,98.85,97.94,95.88,86.55], [44978,44978,"26853741","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",123.21,39.86,98.84,96.52,100,98.71,1.29,39.1,15.29,98.85,97.67,94.81,82.34], [44979,44979,"27215473","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.62,39.73,98.53,95.56,100,98.69,1.31,37.14,15.85,99.58,98.18,92.01,74.71], [44980,44980,"27236430","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.74,40.01,98.69,96.06,100,98.74,1.26,38.72,15.32,99.56,98.35,93.52,80.58], [44981,44981,"31617686","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.79,39.98,98.63,93.86,99.99,98.81,1.19,38.63,15.22,99.55,98.31,93.29,80.34], [44982,44982,"32305018","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.04,39.64,98.68,95.93,100,98.93,1.07,36.99,15.3,98.83,97.63,93.59,75.41], [44983,44983,"33993549","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",121.55,40.14,98.83,96.6,100,98.83,1.17,38.71,14.7,98.82,97.6,94.88,83.78], [44984,44984,"34111239","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",108.2,40.16,98.62,95.85,100,98.83,1.17,34.42,13.84,99.55,98.06,91.29,71.19], [44985,44985,"34744511","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",121.7,39.9,98.83,96.6,100,98.29,1.71,38.4,15.35,99.51,98.16,93.02,79.37], [44986,44986,"35217801","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",122.8,39.81,98.67,96.09,100,98.82,1.18,39.14,15.11,98.86,97.58,94.46,82.45], [44987,44987,"35442556","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.49,39.78,98.58,93.68,99.99,98.71,1.29,38.05,15.13,98.84,97.74,94.68,80.08], [44988,44988,"35835433","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",111.02,39.77,98.75,96.36,100,98.82,1.18,35.47,14.11,98.77,97.29,92.95,73.91], [44989,44989,"36685695","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",130.83,39.67,98.97,96.91,100,98.72,1.28,41.7,16.02,98.82,97.58,94.96,85.55], [44990,44990,"36881411","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.06,39.96,98.73,94.23,100,98.79,1.21,39.13,15.17,99.53,98.39,93.72,81.08], [44991,44991,"37784885","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.24,39.78,98.45,95.31,100,98.94,1.06,37.36,14.95,99.56,98.18,92.35,76.37], [44992,44992,"37975647","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",125.24,40.01,98.76,94.45,99.99,98.65,1.35,39.69,15.22,99.53,98.39,93.97,82.33], [44993,44993,"38113033","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",130.76,39.87,98.91,96.72,100,98.6,1.4,41.3,15.83,98.83,97.72,95.32,86.06], [44994,44994,"38820864","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",125.91,39.99,98.91,96.83,100,98.42,1.58,39.66,15.05,98.8,97.6,94.98,84.97], [44995,44995,"38837164","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.25,39.89,98.69,95.98,100,98.64,1.36,37.49,15.48,99.53,98.26,92.7,76.63], [44996,44996,"39366646","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",114.46,39.97,98.88,96.75,100,98.76,1.24,36.43,14.52,98.84,97.42,93.82,77.24], [44997,44997,"39847800","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",110.16,39.92,98.71,96,100,98.67,1.33,35.19,13.94,98.86,97.76,94.15,73.06], [44998,44998,"42309762","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",125.87,40.03,98.8,96.51,100,98.69,1.31,40.11,15.13,98.83,97.61,94.91,85.49], [44999,44999,"43332814","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",127.6,39.72,98.63,93.89,99.99,98.85,1.15,40.93,15.87,98.86,97.83,95.38,84.88], [45000,45000,"44043000","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",132.25,39.91,98.73,94.16,99.99,98.76,1.24,42.04,15.53,98.83,97.83,95.78,87.9], [45001,45001,"44075951","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",120.73,39.89,98.73,96.28,100,98.56,1.44,38.26,15.03,98.82,97.58,94.52,81.35], [45002,45002,"44386676","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.39,40.2,98.65,95.85,100,98.95,1.05,36.82,14.07,98.81,97.62,94.68,79.85], [45003,45003,"44681884","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.01,39.97,98.83,94.59,100,98.9,1.1,39.03,14.72,98.86,97.77,95.18,83.59], [45004,45004,"45066088","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.95,39.92,98.8,94.57,100,98.82,1.18,37.5,15.03,98.84,97.75,94.72,78.9], [45005,45005,"45071408","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",133.65,39.9,98.82,94.59,99.99,98.65,1.35,42.46,16.19,99.52,98.48,94.93,85.43], [45006,45006,"46300738","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.31,39.8,98.68,94,100,98.83,1.17,37.35,14.71,98.88,97.76,94.54,78.46], [45007,45007,"47139896","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.73,39.75,98.72,96.06,100,98.54,1.46,38.98,15.54,98.9,97.85,95.15,81.35], [45008,45008,"47432809","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",109.76,39.8,98.75,96.18,100,98.7,1.3,34.86,14.79,99.55,98.09,90.99,68.94], [45009,45009,"48187825","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",125.27,39.81,98.63,95.85,100,98.91,1.09,40.09,16.08,99.57,98.37,93.78,81.12], [45010,45010,"48699303","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.93,39.81,98.72,96.05,100,98.84,1.16,39.2,15.36,98.82,97.76,95.13,82.4], [45011,45011,"48787603","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.79,39.65,98.64,95.82,100,98.58,1.42,38.1,15.88,99.59,98.4,92.84,76.27], [45012,45012,"49132519","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",123.87,39.85,98.65,95.94,100,98.8,1.2,39.8,15.22,98.83,97.69,94.95,84.03], [45013,45013,"49833042","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.09,39.83,98.77,94.33,100,98.28,1.72,37.37,14.92,99.56,98.29,92.82,77.06], [45014,45014,"50007351","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.94,39.71,98.55,95.6,100,98.94,1.06,36.21,14.64,98.83,97.54,93.39,74.66], [45015,45015,"51878301","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",114.16,40.09,98.63,96,100,98.73,1.27,36.37,14.52,99.52,98.12,92.25,76.09], [45016,45016,"52839014","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.22,39.86,98.78,96.22,100,98.58,1.42,38.11,15.06,99.54,98.41,93.44,79.01], [45017,45017,"53194088","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",118.69,39.75,98.98,96.96,100,98.71,1.29,37.66,15.48,98.8,97.52,94.05,78.68], [45018,45018,"54741277","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.37,39.7,98.53,93.44,99.99,98.98,1.02,37.14,15.12,98.88,97.77,94.1,76.68], [45019,45019,"54906822","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.04,39.84,98.76,94.39,99.99,98.62,1.38,37.75,14.78,98.79,97.62,94.55,79.6], [45020,45020,"55388311","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",117.13,39.51,98.9,96.71,100,98.49,1.51,37.37,15.34,98.84,97.45,93.35,76.56], [45021,45021,"56012418","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.82,39.56,98.56,95.55,100,98.76,1.24,37.34,15.21,98.84,97.67,93.68,75.97], [45022,45022,"57590542","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.34,39.77,98.69,94.03,100,98.4,1.6,38.44,15.86,99.54,98.31,93.16,77.95], [45023,45023,"57591988","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",124.58,39.93,98.71,94.06,99.99,98.84,1.16,39.77,15.1,98.85,97.79,95.32,84.72], [45024,45024,"57920059","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",115.42,39.81,98.64,96.03,100,98.85,1.15,36.85,14.47,98.82,97.47,93.75,77.51], [45025,45025,"58019069","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",133.49,40.04,98.77,94.5,99.99,98.76,1.24,42.61,15.97,99.6,98.53,94.99,85.9], [45026,45026,"59622516","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.29,40.15,98.79,96.29,100,98.85,1.15,38.4,14.86,99.55,98.43,93.8,80.77], [45027,45027,"60918441","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.3,40.2,98.78,96.26,100,98.66,1.34,40.05,14.74,98.87,97.84,95.69,86.54], [45028,45028,"61150860","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.71,39.99,98.73,96.09,100,98.9,1.1,37.26,14.92,99.56,98.29,92.81,77.61], [45029,45029,"61973480","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",106.93,39.74,98.54,95.56,100,98.84,1.16,34.12,14.31,98.81,97.45,92.15,67.54], [45030,45030,"62055362","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",137.37,40.23,99,97,100,98.71,1.29,43.76,15.88,98.85,97.87,96.08,90.74], [45031,45031,"63933895","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.61,39.8,98.64,95.78,100,98.6,1.4,37.12,15.41,99.54,98.29,92.6,75.42], [45032,45032,"64110538","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.88,39.63,98.62,95.77,100,98.95,1.05,37.74,15.41,98.84,97.69,93.9,76.85], [45033,45033,"64454864","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",117.24,40.08,98.87,96.71,100,98.73,1.27,37.27,14.2,98.83,97.58,94.54,80.84], [45034,45034,"64492982","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",132.74,39.65,98.68,95.92,100,98.65,1.35,42.26,17.15,99.59,98.52,94.46,82.81], [45035,45035,"64516088","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",125.41,40.11,98.71,94.22,99.99,98.79,1.21,40.09,15.33,99.55,98.47,94.24,83.28], [45036,45036,"64546668","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.96,39.95,98.7,94.2,99.99,98.79,1.21,40.6,15.45,98.86,97.86,95.57,85.77], [45037,45037,"64683434","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.74,39.74,98.79,94.52,99.99,98.92,1.08,37.9,15.4,98.85,97.72,94.55,78.83], [45038,45038,"64979642","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.55,39.52,98.66,95.87,100,98.57,1.43,37.51,15.79,98.88,97.62,93.39,75.59], [45039,45039,"65374045","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",114.71,39.49,98.59,95.65,100,98.76,1.24,36.62,15.66,98.87,97.53,92.7,72.96], [45040,45040,"65477560","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",112.01,39.61,98.69,96.16,100,98.67,1.33,35.8,14.46,98.79,97.36,92.83,73.96], [45041,45041,"65870782","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.32,39.93,98.62,93.77,100,98.56,1.44,38.15,15.47,99.58,98.32,93.14,78.45], [45042,45042,"65965796","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",127.6,39.93,98.75,94.3,99.99,98.9,1.1,40.71,15.26,98.86,97.81,95.45,86.1], [45043,45043,"66025741","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.08,39.76,98.78,94.47,100,98.78,1.22,35.82,14.39,98.84,97.58,93.56,73.94], [45044,45044,"66188213","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.04,39.94,98.52,93.33,99.99,98.68,1.32,36.97,14.98,99.54,98.19,92.51,76.62], [45045,45045,"66545692","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.83,39.82,98.72,96.06,100,98.73,1.27,36.93,14.83,98.88,97.79,94.51,76.72], [45046,45046,"66644131","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",123.85,40.02,98.75,96.14,100,98.42,1.58,39.21,15.1,99.56,98.51,94.1,81.63], [45047,45047,"67122537","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.42,39.52,98.57,95.66,100,98.71,1.29,38.13,15.73,98.84,97.66,93.79,77.24], [45048,45048,"67355745","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.75,39.7,98.64,93.93,99.99,98.66,1.34,36.07,14.79,98.84,97.65,93.65,73.81], [45049,45049,"67508064","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.98,40.02,98.76,94.37,100,98.88,1.12,38.92,14.65,98.85,97.74,95.2,83.7], [45050,45050,"68565228","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.86,39.67,98.73,96.08,100,98.51,1.49,38.05,16.28,99.55,98.2,92.45,75.62], [45051,45051,"69011493","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",129.26,39.96,98.64,95.92,100,98.62,1.38,41.3,15.38,98.87,97.77,95.35,86.83], [45052,45052,"69667670","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",120.49,39.77,98.76,96.36,100,98.38,1.62,37.99,15.43,99.57,98.13,92.59,77.63], [45053,45053,"69775734","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",128.38,40.12,98.76,96.26,100,98.72,1.28,41.2,15.36,98.83,97.74,95.48,87.42], [45054,45054,"69973937","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.06,39.65,98.62,93.83,99.99,98.96,1.04,37.09,15.11,98.85,97.63,93.69,76.28], [45055,45055,"70387785","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.67,40.02,98.7,96.08,100,98.63,1.37,38.97,15.44,99.57,98.29,93.4,80.6], [45056,45056,"70828112","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.34,40.04,98.9,94.9,100,99,1,37.57,14.2,98.82,97.73,94.98,81.13], [45057,45057,"72094203","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.44,39.71,98.53,95.56,100,98.96,1.04,38.34,15.43,98.85,97.71,94.4,79.37], [45058,45058,"72237105","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",117.19,39.95,98.64,93.83,100,98.74,1.26,37.48,14.55,98.83,97.69,94.69,80.02], [45059,45059,"72894528","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",121.46,39.92,98.65,96.04,100,98.72,1.28,38.78,15.2,98.82,97.57,94.57,82.17], [45060,45060,"73056937","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",125.11,39.72,98.74,96.1,100,98.8,1.2,39.8,15.74,98.87,97.93,95.44,82.73], [45061,45061,"73627257","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",125.78,39.79,98.92,96.78,100,98.64,1.36,39.92,15.64,98.82,97.66,94.97,83.62], [45062,45062,"74241793","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",120.8,40.07,98.94,96.81,100,98.62,1.38,38.12,15.41,99.49,98.12,92.94,79.23], [45063,45063,"74553584","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",129.87,40.05,98.79,94.49,99.99,98.55,1.45,41.2,15.64,99.57,98.49,94.62,84.54], [45064,45064,"74733164","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.35,39.77,98.79,94.42,100,98.69,1.31,38.21,15.56,99.53,98.27,92.95,77.73], [45065,45065,"75034618","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",111.02,39.63,98.63,95.86,100,98.84,1.16,35.22,14.8,98.86,97.54,92.67,70.43], [45066,45066,"75216110","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",127.33,39.63,99,97,100,98.85,1.15,40.5,15.94,98.8,97.58,94.69,83.29], [45067,45067,"75453223","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.86,39.82,98.62,95.83,100,98.86,1.14,37.05,15.3,99.54,98.16,92.24,75.22], [45068,45068,"75936791","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",111.3,39.57,98.82,96.44,100,98.88,1.12,35.44,15.17,98.83,97.37,92.22,70.62], [45069,45069,"75963610","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",119.19,39.8,98.82,96.48,100,98.56,1.44,38.07,15.09,99.56,98.23,92.76,78.2], [45070,45070,"76464065","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.73,39.83,98.51,95.48,100,98.6,1.4,38.54,15.61,99.54,98.28,93.07,78.67], [45071,45071,"76643359","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.17,39.4,98.61,95.68,100,98.69,1.31,38.24,16.2,98.85,97.6,93.18,75.96], [45072,45072,"78279047","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.34,39.81,98.65,95.82,100,98.58,1.42,40.15,15.77,99.57,98.49,94.07,81.5], [45073,45073,"78322787","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",127.46,39.98,98.75,94.27,100,98.69,1.31,40.62,15.67,99.52,98.41,94.27,83.27], [45074,45074,"79810755","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.8,39.87,98.77,94.35,100,98.36,1.64,39,15.72,99.52,98.26,93.41,80.05], [45075,45075,"80745672","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",129.37,39.99,98.73,94.22,100,98.84,1.16,41.3,15.18,98.85,97.78,95.5,87.27], [45076,45076,"80799439","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",114.81,39.76,98.66,95.87,100,98.3,1.7,36.13,15.29,99.56,98.16,91.65,72.17], [45077,45077,"80863081","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",122.5,40.04,98.89,96.66,100,98.91,1.09,38.87,15.03,98.83,97.65,94.94,82.83], [45078,45078,"80894279","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",123.6,39.87,98.79,94.45,100,98.52,1.48,39.32,15.64,99.55,98.36,93.62,80.59], [45079,45079,"81969584","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.39,39.71,98.74,94.29,100,98.65,1.35,37.84,15.3,98.82,97.67,94.3,78.33], [45080,45080,"82770137","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",118.46,40.04,98.67,96.1,100,98.96,1.04,37.96,14.48,98.81,97.53,94.36,81.66], [45081,45081,"82822907","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",139.27,40.17,98.73,96.08,100,98.77,1.23,44.23,15.74,98.85,97.93,96.23,91.04], [45082,45082,"83266416","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.62,39.72,98.75,96.16,100,98.57,1.43,37.7,15.55,99.54,98.23,92.51,76.07], [45083,45083,"84235269","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",123.18,39.75,98.96,96.88,100,98.77,1.23,39.32,15.31,98.81,97.62,94.72,82.48], [45084,45084,"85096332","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.2,39.87,98.71,94.21,100,98.68,1.32,38.29,15.46,99.57,98.3,93.05,78.6], [45085,45085,"85246274","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",134.87,39.94,98.9,96.67,100,98.76,1.24,42.56,16.07,98.85,97.8,95.63,88.01], [45086,45086,"85784764","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",135.02,39.53,98.92,96.77,100,98.74,1.26,42.93,17.14,98.84,97.67,95,85.47], [45087,45087,"86910012","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",125.49,39.62,98.97,96.93,100,98.81,1.19,40.08,15.91,98.84,97.62,94.58,82.5], [45088,45088,"87130127","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",122.27,39.54,98.66,96.08,100,98.67,1.33,39.08,15.72,98.83,97.52,93.92,80.53], [45089,45089,"87259233","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",111.28,39.66,98.67,95.89,100,98.95,1.05,35.55,14.76,98.83,97.49,92.91,71.78], [45090,45090,"88003194","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.2,39.82,98.78,94.47,100,98.63,1.37,37.63,15.27,99.55,98.27,92.92,77.5], [45091,45091,"88491190","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",122.38,39.8,98.69,96.18,100,98.69,1.31,39.03,14.71,98.86,97.61,94.52,82.99], [45092,45092,"88841502","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",126.25,40,98.79,94.47,100,98.61,1.39,40.16,15.45,99.52,98.39,94.13,82.99], [45093,45093,"88920042","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",111.54,39.61,98.37,92.76,99.99,98.9,1.1,35.84,14.89,98.8,97.41,92.7,72.53], [45094,45094,"88975409","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.22,39.96,98.64,93.9,100,98.77,1.23,39.26,14.82,98.84,97.7,95.02,84.12], [45095,45095,"89566140","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",122.21,39.77,98.7,94.09,99.99,98.75,1.25,39.09,15.39,98.84,97.74,94.97,82], [45096,45096,"89873799","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",110.95,40.04,98.73,96.31,100,98.52,1.48,35.42,13.72,98.81,97.39,93.54,75.66], [45097,45097,"90120773","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",114.29,39.85,98.62,95.96,100,98.9,1.1,36.63,14.49,98.85,97.51,93.69,77.24], [45098,45098,"90657737","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",119.41,40.09,98.71,94.18,99.99,98.94,1.06,38.41,14.13,98.84,97.79,95.41,83.3], [45099,45099,"90791573","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",120.03,39.66,98.57,95.67,100,98.92,1.08,38.4,15.51,98.83,97.68,94.37,79.19], [45100,45100,"90948854","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",125.51,40.01,98.71,96.23,100,98.75,1.25,40.11,15.16,98.82,97.59,94.87,85.25], [45101,45101,"91142528","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",112.73,39.89,98.77,96.23,100,98.88,1.12,35.94,15.02,99.53,98.15,91.78,72.47], [45102,45102,"92116153","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",116.24,39.49,98.89,96.69,100,98.86,1.14,37.19,15.24,98.82,97.45,93.22,76.12], [45103,45103,"92260026","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",129.71,40.04,98.76,94.4,100,98.8,1.2,41.45,15.45,98.86,97.85,95.8,88], [45104,45104,"93068907","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.93,39.88,98.66,93.94,99.99,98.59,1.41,38.69,15.19,99.53,98.35,93.5,80.1], [45105,45105,"93720351","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",111.06,39.81,98.7,96.01,100,98.65,1.35,35.14,14.87,99.53,98.07,91.1,69.95], [45106,45106,"94135064","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",110.02,39.63,98.6,95.64,100,98.46,1.54,35.04,15.02,99.53,98.11,90.97,69.24], [45107,45107,"94239240","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",127.68,40.22,98.85,94.82,100,98.57,1.43,40.64,15.17,99.56,98.51,94.51,84.79], [45108,45108,"94239961","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",115.44,39.84,98.83,96.61,100,98.8,1.2,36.68,14.78,98.81,97.42,93.69,77.42], [45109,45109,"94535105","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",124,39.79,98.81,96.41,100,98.32,1.68,39.33,15.42,98.85,97.65,94.69,82.71], [45110,45110,"94544137","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",116.37,39.68,98.64,95.81,100,98.54,1.46,36.95,15.69,99.55,98.14,91.9,73.72], [45111,45111,"94924211","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",121.63,39.55,98.96,96.9,100,98.45,1.55,38.59,15.79,98.84,97.54,94.01,78.94], [45112,45112,"94991837","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",132.34,39.9,98.65,93.9,99.99,98.89,1.11,42.27,15.85,98.85,97.9,95.93,88], [45113,45113,"95261348","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",125.07,40.05,98.84,94.66,100,98.93,1.07,40.05,15.08,98.83,97.77,95.41,85.66], [45114,45114,"95483524","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",121.28,39.25,98.55,95.53,100,98.75,1.25,38.49,17.3,98.83,97.5,92.35,73.77], [45115,45115,"95578180","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",123.85,39.77,98.68,96.13,100,98.64,1.36,39.43,15.25,98.84,97.61,94.65,82.96], [45116,45116,"95599777","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",134.24,40.18,98.81,96.36,100,98.53,1.47,42.46,16.01,99.55,98.49,94.92,85.97], [45117,45117,"95623871","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",113.3,39.72,98.63,93.9,99.99,98.78,1.22,36.29,14.85,98.83,97.57,93.44,74.34], [45118,45118,"98648956","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-17T00:00:00",124.62,39.89,98.65,96.04,100,98.49,1.51,39.6,15.87,99.54,98.28,93.58,81.07], [45119,45119,"99499575","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",115.7,39.82,98.66,95.86,100,98.75,1.25,36.95,14.96,98.84,97.81,94.56,76.85], [45120,45120,"99836884","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-17T00:00:00",118.22,39.86,98.68,94.02,99.99,98.66,1.34,37.81,14.73,98.84,97.79,94.96,80.48], [45121,45121,"00983327","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.94,39.62,99.08,97.11,100,98.69,1.31,37.84,15.81,98.84,97.68,93.89,75.89], [45122,45122,"01016670","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.66,40.01,99.04,96.87,100,98.69,1.31,39.28,14.8,98.82,97.59,94.72,83.99], [45123,45123,"01125055","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",123.42,39.89,99.1,95.59,99.99,98.7,1.3,39.57,15.38,98.83,97.64,94.9,83.51], [45124,45124,"01854050","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",120.6,39.27,98.55,95.73,100,98.75,1.25,37,16.51,98.87,97.49,91.77,70.62], [45125,45125,"02115327","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",129.35,39.59,98.67,95.88,100,98.76,1.24,40.76,16.36,98.86,97.84,95.02,83.21], [45126,45126,"02313064","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",123.34,39.6,98.62,95.93,100,98.73,1.27,37.98,15.81,98.83,97.58,93.56,76.39], [45127,45127,"02859756","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",118.58,39.64,98.75,96.09,100,98.7,1.3,37.49,15.72,98.86,97.74,93.85,75.56], [45128,45128,"03180463","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",128.33,39.32,98.97,96.78,100,98.71,1.29,39.19,17,98.87,97.64,93.39,76.18], [45129,45129,"03868815","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",115.43,39.8,98.89,94.79,99.99,98.72,1.28,36.88,15.32,99.58,98.01,91.78,74.5], [45130,45130,"03901156","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.37,39.75,99.11,95.65,99.99,98.41,1.59,37.86,15.21,98.82,97.45,93.94,79.28], [45131,45131,"04026026","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",124.31,39.88,99.15,95.74,99.99,98.62,1.38,39.35,15.04,98.84,97.57,94.74,83.48], [45132,45132,"04109377","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",111.91,39.97,98.81,94.59,100,98.93,1.07,35.68,14.36,98.82,97.37,93.4,75.09], [45133,45133,"04668757","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",127.47,39.61,99,96.87,100,98.39,1.61,39.07,16.7,99.57,98.34,92.92,76.82], [45134,45134,"04865972","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",120.76,39.62,98.76,96.13,100,98.41,1.59,38.04,16.65,99.53,98.17,92.19,74.3], [45135,45135,"05119540","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.29,39.49,98.88,96.52,100,98.51,1.49,39.08,16.62,99.52,98.2,92.58,76.2], [45136,45136,"05180556","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",124.2,39.57,98.56,95.65,100,98.51,1.49,39,15.88,98.89,97.81,94.43,79.59], [45137,45137,"05492743","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.5,39.82,99.03,96.83,100,98.86,1.14,37.17,14.83,98.81,97.59,94.18,77.48], [45138,45138,"06182785","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.78,39.53,98.66,95.76,100,98.56,1.44,39.16,16.07,98.84,97.76,94.41,79.5], [45139,45139,"06359904","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.22,39.43,98.74,96.08,100,98.63,1.37,35.91,15.83,99.53,97.94,90.32,68.89], [45140,45140,"06552574","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",135.88,40.23,99.02,96.79,100,98.75,1.25,42.43,15.86,99.53,98.33,94.62,85.77], [45141,45141,"06975845","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",127.78,39.63,98.93,96.48,100,98.45,1.55,40.51,16.05,98.85,97.72,94.83,82.85], [45142,45142,"08130363","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.31,39.45,98.59,95.89,100,98.8,1.2,36.17,15.7,98.83,97.53,92.21,70.27], [45143,45143,"08181921","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",133.16,40.06,99.07,97.07,100,98.65,1.35,41.28,15.9,99.55,98.26,94.02,83.95], [45144,45144,"08215726","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-01-21T00:00:00",131.19,39.44,98.65,95.98,100,98.69,1.31,40.1,17.03,98.86,97.65,93.88,78.69], [45145,45145,"08451201","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.47,40.04,98.93,95,99.99,98.7,1.3,38.51,14.47,98.84,97.57,94.59,82.73], [45146,45146,"08451483","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.72,39.61,98.67,96.01,100,98.62,1.38,35.53,15.24,98.83,97.47,92.44,70.51], [45147,45147,"08525347","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.99,39.71,98.81,95.85,100,98.9,1.1,41.51,16.42,98.84,97.63,94.83,84.67], [45148,45148,"08836653","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.8,40.07,99.14,95.76,99.99,98.73,1.27,38.33,14.81,99.5,98.13,93.03,80.13], [45149,45149,"08870020","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",126.15,39.37,98.85,96.47,100,98.76,1.24,38.79,17.57,99.56,98.08,91.57,73.27], [45150,45150,"09057451","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.15,39.45,99.02,96.92,100,98.62,1.38,36.9,15.97,98.85,97.61,92.75,71.84], [45151,45151,"09139422","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.64,39.38,98.67,95.79,100,98.49,1.51,38.83,17.07,99.52,98.22,92.05,74.79], [45152,45152,"09235189","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",112.23,39.57,98.65,96.03,100,98.7,1.3,34.3,15.06,98.84,97.3,90.83,65.41], [45153,45153,"09345038","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.32,39.6,99.03,96.8,100,98.52,1.48,36.79,15.33,98.81,97.57,93.53,74.77], [45154,45154,"09402393","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",115.57,39.22,98.92,96.67,100,98.65,1.35,36.29,16.54,98.85,97.62,91.29,67.96], [45155,45155,"09534449","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",124.07,40,98.49,95.55,100,98.79,1.21,39.37,14.95,98.85,97.76,95.21,84.25], [45156,45156,"09685993","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",112.76,39.25,98.6,95.85,100,98.66,1.34,35.68,16.42,98.82,97.42,90.52,66.73], [45157,45157,"09771272","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",111.56,39.4,98.5,95.74,100,98.76,1.24,35.32,15.61,98.83,97.48,91.47,68.01], [45158,45158,"09813413","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",118,39.6,98.4,95.43,100,98.57,1.43,37.45,16.06,99.56,98.22,91.94,73.85], [45159,45159,"09818680","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",117.93,39.97,99,95.24,99.99,98.75,1.25,37.58,15.1,99.54,98.12,92.54,78], [45160,45160,"10380249","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.61,39.67,98.92,96.68,100,98.89,1.11,39.3,16.14,98.85,97.76,94.6,80.04], [45161,45161,"10389464","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",128.47,39.35,98.86,96.52,100,98.45,1.55,38.9,17.23,98.83,97.54,93.02,75.26], [45162,45162,"10767249","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",131.16,39.56,98.62,95.68,100,98.38,1.62,41.35,17.39,99.56,98.37,93.83,80.95], [45163,45163,"11029356","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.05,39.49,98.18,94.89,100,98.27,1.73,36.57,16.08,99.55,98.17,91.18,71.06], [45164,45164,"11168677","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.2,40,98.99,96.8,100,98.74,1.26,38,14.71,98.83,97.67,94.76,81.1], [45165,45165,"11394093","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.64,39.78,99.02,96.77,100,98.85,1.15,39.92,15.77,98.84,97.69,94.92,82.91], [45166,45166,"12319736","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.76,39.55,98.93,96.74,100,98.63,1.37,35.92,15.6,98.85,97.5,92.34,70.23], [45167,45167,"12961116","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",127.79,39.85,99.11,95.62,99.99,98.9,1.1,40.83,15.63,98.82,97.64,95.01,84.98], [45168,45168,"13101004","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",135.71,40.19,98.93,96.7,100,98.83,1.17,43.15,15.7,98.86,97.99,96.47,90.69], [45169,45169,"13266462","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",130.36,40.1,99.12,97.14,100,98.83,1.17,40.79,14.88,98.87,97.67,95.17,86.85], [45170,45170,"13357801","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",114.7,39.43,98.42,95.57,100,98.7,1.3,36.15,15.84,98.84,97.62,92.24,70.16], [45171,45171,"13560156","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",124.68,39.77,98.99,96.69,100,98.48,1.52,39.46,16.08,99.55,98.25,93.32,79.78], [45172,45172,"13948453","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.91,40.05,98.53,95.8,100,98.97,1.03,39.08,14.73,98.84,97.75,95.14,84.15], [45173,45173,"14578161","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",126.6,40.31,99.16,97.34,100,98.87,1.13,39.33,14.21,98.78,97.52,94.82,85.53], [45174,45174,"15037664","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.12,39.61,99.07,95.39,100,98.43,1.57,39.7,16.29,99.51,98.1,92.94,79.45], [45175,45175,"15291610","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.16,39.52,98.58,95.84,100,98.3,1.7,37.14,16.48,99.54,98.01,91.12,71.59], [45176,45176,"15914188","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",115.11,39.74,98.93,96.61,100,98.91,1.09,36.72,14.68,98.85,97.57,93.76,76.2], [45177,45177,"16560767","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",135.95,39.94,98.96,95.06,99.99,98.39,1.61,42.86,16.95,99.54,98.42,94.72,85.17], [45178,45178,"17228223","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",112.04,39.59,98.5,95.33,100,98.02,1.98,35.11,15.27,99.54,97.95,90.42,68.45], [45179,45179,"17405964","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",115.62,39.5,98.96,96.59,100,98.65,1.35,36.8,15.72,98.81,97.47,92.83,73.72], [45180,45180,"17727203","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.51,39.68,98.92,96.58,100,98.87,1.13,39.29,16.09,99.57,98.29,93.17,78.84], [45181,45181,"18049755","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",134.58,39.9,98.9,96.12,100,98.4,1.6,42.69,16.86,99.54,98.4,94.55,84.6], [45182,45182,"18363329","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.17,39.63,98.91,96.55,100,98.66,1.34,38.93,15.52,98.86,97.66,94.51,80.54], [45183,45183,"18468391","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",127.5,39.47,98.6,95.87,100,98.7,1.3,40.27,16.78,98.85,97.79,94.49,80.13], [45184,45184,"19989794","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.45,40.03,98.97,95.09,100,98.73,1.27,38.44,15,99.43,98.13,93.19,80.39], [45185,45185,"20644577","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",123.65,39.29,98.77,96.22,100,98.31,1.69,37.55,17.24,99.54,97.91,90.49,70.65], [45186,45186,"21254992","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.63,39.52,98.97,96.79,100,98.71,1.29,39.36,16.71,98.82,97.66,94.03,78.26], [45187,45187,"21325287","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.64,39.41,98.54,95.74,100,98.62,1.38,37.31,16,98.82,97.44,92.65,73.78], [45188,45188,"21392935","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.42,39.75,98.76,96.08,100,98.9,1.1,39.1,15.82,98.82,97.76,94.88,80.46], [45189,45189,"21600143","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.05,39.34,98.44,95.55,100,98.84,1.16,37.21,16.42,98.83,97.58,92.43,72], [45190,45190,"21813633","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",124.27,39.98,99.12,95.64,99.99,98.75,1.25,39.37,15.09,98.83,97.56,94.76,83.6], [45191,45191,"21914373","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.4,39.52,98.88,96.57,100,98.76,1.24,37.56,15.81,98.78,97.47,93.17,74.59], [45192,45192,"22429732","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.11,39.71,98.94,96.63,100,98.62,1.38,38.77,15.54,98.88,97.7,94.59,80.74], [45193,45193,"22472169","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.87,39.69,98.66,95.81,100,98.7,1.3,39.03,16.46,99.54,98.31,93.03,77.7], [45194,45194,"22779413","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",125.88,39.44,98.61,95.95,100,98.83,1.17,38.86,16.5,98.83,97.59,93.66,77.18], [45195,45195,"22786944","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.89,39.69,98.99,95,99.99,98.79,1.21,40.49,15.85,98.84,97.67,94.78,83.56], [45196,45196,"23541080","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.15,39.94,99.12,95.66,99.99,98.73,1.27,37.89,14.52,98.84,97.51,94.34,80.92], [45197,45197,"24249744","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.07,39.5,99.01,96.88,100,98.57,1.43,37.35,16,99.54,98.1,91.54,72.55], [45198,45198,"24409613","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.89,39.98,98.99,95.2,100,99.01,0.99,38.48,14.54,98.83,97.6,94.69,82.65], [45199,45199,"24736709","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",133.6,40.21,99.17,97.31,100,98.82,1.18,41.78,15.34,98.79,97.69,95.5,88.3], [45200,45200,"24796404","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",127.98,39.91,98.96,95.07,99.99,98.6,1.4,40.74,15.17,98.86,97.74,95.26,85.97], [45201,45201,"24829734","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",131.25,39.57,98.92,96.65,100,98.43,1.57,40.29,16.95,99.55,98.36,93.3,78.48], [45202,45202,"24962112","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",130.51,39.64,98.86,96.59,100,98.85,1.15,39.95,16.2,98.84,97.74,94.68,81.02], [45203,45203,"25292820","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",133.82,39.31,98.79,96.28,100,98.61,1.39,40.96,17.41,98.82,97.64,94.07,79.75], [45204,45204,"25396665","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",124.46,39.72,98.55,93.94,100,98.8,1.2,40.01,15.44,98.89,97.76,94.92,83.4], [45205,45205,"25939824","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.62,39.68,98.88,96.46,100,98.7,1.3,38.62,15.61,99.55,98.22,92.9,78.44], [45206,45206,"25961053","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",115.01,39.57,98.36,95.39,100,98.89,1.11,36.65,15.48,98.85,97.67,93.21,72.77], [45207,45207,"26142603","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",132.69,39.66,98.83,96.51,100,98.55,1.45,40.73,16.3,98.86,97.79,95.09,82.99], [45208,45208,"26187694","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.98,40,98.83,94.53,99.99,98.73,1.27,38.08,15.41,99.48,98.07,92.73,78.37], [45209,45209,"26835795","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.33,39.43,99,96.74,100,98.61,1.39,41.05,17.33,99.5,98.1,93.05,79.6], [45210,45210,"27106333","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",115.08,39.85,99.02,96.79,100,98.67,1.33,36.64,14.53,98.85,97.61,94.09,76.75], [45211,45211,"27351550","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",114.64,39.65,98.9,94.78,100,98.71,1.29,36.54,15.35,99.52,97.85,91.27,73.48], [45212,45212,"27683633","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",112.58,39.57,98.21,94.99,100,98.48,1.52,35.71,15.76,99.52,98,90.57,69.12], [45213,45213,"27995233","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.96,39.44,98.4,95.51,100,98.63,1.37,38.92,16.48,98.86,97.74,93.94,77.47], [45214,45214,"28019871","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.9,39.64,98.63,95.97,100,98.75,1.25,37.38,15.79,98.82,97.55,93.39,75.4], [45215,45215,"28564763","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.62,39.29,98.45,95.57,100,98.44,1.56,38.46,16.92,98.83,97.62,92.9,74.64], [45216,45216,"29288941","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.16,39.44,98.35,95.3,100,98.73,1.27,37.32,16.39,99.55,98.06,91.2,72.59], [45217,45217,"30016379","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.57,39.91,98.94,94.97,100,98.82,1.18,40.05,15.21,98.8,97.65,95.06,84.96], [45218,45218,"30253076","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.11,39.77,98.61,95.8,100,98.97,1.03,36.93,14.83,98.85,97.68,94.05,76.94], [45219,45219,"30337011","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.71,39.59,98.96,96.77,100,98.73,1.27,36.69,15.92,98.87,97.63,92.82,71.6], [45220,45220,"30455254","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",134.62,39.44,98.9,96.57,100,98.71,1.29,41.52,17.37,98.85,97.74,94.59,81.39], [45221,45221,"30551628","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",133.52,39.98,98.81,96.44,100,98.84,1.16,42.88,15.65,98.8,97.78,95.8,89.08], [45222,45222,"31736262","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",130.16,39.91,98.96,95.1,99.99,98.63,1.37,41.49,16,99.54,98.35,94.31,83.84], [45223,45223,"31771319","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",120.28,39.66,98.71,95.93,100,98.47,1.53,38.12,15.52,98.86,97.77,94.34,78.06], [45224,45224,"32902479","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",130.05,40.02,99.16,95.81,99.99,98.68,1.32,41,16.2,99.53,98.18,93.7,83.11], [45225,45225,"32908862","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.21,40.16,98.52,95.8,100,98.68,1.32,39.95,14.58,98.87,97.86,95.7,86.45], [45226,45226,"33093600","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.14,39.67,98.99,95.19,99.99,98.38,1.62,39.67,15.38,98.84,97.62,94.63,82.79], [45227,45227,"33421217","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",132.15,40.18,98.99,96.88,100,98.86,1.14,41.9,15.34,98.87,97.99,96.27,89.4], [45228,45228,"33597686","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",123.46,39.74,98.92,96.58,100,98.77,1.23,39.34,16.1,99.51,98.24,93.23,79.15], [45229,45229,"33887128","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.89,39.9,99.12,95.68,99.99,98.65,1.35,38.51,15.07,98.83,97.57,94.54,82.12], [45230,45230,"34883820","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.52,39.19,98.51,95.59,100,98.45,1.55,36.72,16.78,98.82,97.52,91.36,69.52], [45231,45231,"34957074","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.96,39.83,98.92,96.57,100,98.63,1.37,38.9,15.12,98.82,97.6,94.65,81.88], [45232,45232,"34978375","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",120.82,39.87,98.5,95.59,100,98.76,1.24,38.51,14.69,98.87,97.76,94.94,81.92], [45233,45233,"35250491","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.5,39.48,98.64,95.71,100,98.52,1.48,37.77,16.06,98.84,97.7,93.64,75.53], [45234,45234,"35324180","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",113.21,39.55,98.85,96.2,100,98.73,1.27,36.23,15.32,98.84,97.46,92.63,72.7], [45235,45235,"35490383","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",117.68,39.59,98.92,96.56,100,98.8,1.2,37.61,15.49,98.85,97.52,93.52,76.74], [45236,45236,"35764842","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",119.6,39.46,98.58,95.82,100,98.81,1.19,36.63,16.32,98.81,97.48,92.17,70.5], [45237,45237,"35861891","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",114.38,39.68,98.91,96.43,100,98.79,1.21,36.6,14.98,98.81,97.49,93.26,74.67], [45238,45238,"35978189","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.88,40.11,98.95,95.05,100,98.88,1.12,39.4,14.7,98.86,97.68,95.05,85], [45239,45239,"36468219","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",126.54,39.6,98.94,96.53,100,98.8,1.2,40.5,16.33,98.84,97.66,94.65,82.54], [45240,45240,"37089861","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.02,39.66,98.39,93.36,100,98.43,1.57,39.27,15.86,98.84,97.61,94.35,80.98], [45241,45241,"37242818","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.79,39.48,98.66,96.09,100,98.5,1.5,37.24,15.71,98.84,97.55,93.01,73.72], [45242,45242,"37267693","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.48,39.64,98.43,95.59,100,98.4,1.6,38.61,15.85,98.82,97.77,94.55,78.83], [45243,45243,"37347099","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",128.93,39.69,98.82,96.23,100,98.78,1.22,41.33,16.35,99.56,98.41,94.21,82.57], [45244,45244,"37506913","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",127.51,39.46,98.97,96.77,100,98.75,1.25,38.47,16.53,98.86,97.66,93.54,75.55], [45245,45245,"37687451","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",113.86,40.11,99.16,95.88,99.99,98.63,1.37,36.12,14.45,99.54,98.03,91.99,75.94], [45246,45246,"38229124","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",132.34,39.55,98.83,96.51,100,98.47,1.53,40.55,17.13,99.53,98.39,93.66,79.37], [45247,45247,"39164063","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",124.32,39.76,98.96,96.7,100,98.58,1.42,39.55,15.77,99.55,98.33,93.53,80.08], [45248,45248,"39302473","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",129.87,39.8,98.99,96.66,100,98.44,1.56,41.13,16.06,99.55,98.42,94.28,82.83], [45249,45249,"39585994","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.08,39.59,98.8,96.21,100,98.58,1.42,40.49,16.75,99.57,98.36,93.53,79.72], [45250,45250,"39959561","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",111.39,39.75,98.83,96.32,100,98.84,1.16,35.51,14.83,98.8,97.42,92.91,72.06], [45251,45251,"40839881","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.7,39.54,98.94,96.52,100,98.62,1.38,37.14,15.84,99.55,98.14,91.68,72.88], [45252,45252,"41262659","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.37,39.95,99.04,95.43,99.99,98.76,1.24,38.37,15.49,99.49,98.12,92.92,79.25], [45253,45253,"41795353","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.96,39.7,99,96.91,100,98.63,1.37,37.75,14.95,98.85,97.71,94.27,77.86], [45254,45254,"42109275","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",113.89,40.07,99.02,95.36,99.99,98.85,1.15,36.2,14.14,98.82,97.45,93.93,77.55], [45255,45255,"42489334","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.49,39.37,98.38,95.45,100,98.56,1.44,36.97,16.14,98.84,97.65,92.66,71.98], [45256,45256,"42600482","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",127.69,39.54,98.35,95.32,100,98.26,1.74,39.88,16.67,98.87,97.75,94.38,79.89], [45257,45257,"42630471","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",123.12,39.77,99.07,95.41,100,98.68,1.32,39.24,16.06,99.52,98.09,92.92,79.41], [45258,45258,"42847926","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",123.34,39.35,98.67,96.1,100,98.6,1.4,37.61,16.57,98.81,97.53,92.81,73.71], [45259,45259,"43607526","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",137.92,39.29,98.82,96.36,100,98.46,1.54,42.05,18.56,99.54,98.31,93.25,78.87], [45260,45260,"43701004","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",118.27,39.65,98.54,95.73,100,98.64,1.36,35.96,15.99,99.58,98.03,90.68,69.19], [45261,45261,"43746152","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.55,39.45,98.98,96.78,100,98.78,1.22,39.42,16.51,98.84,97.71,94.14,78.62], [45262,45262,"43991571","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.36,39.35,98.86,96.22,100,98.92,1.08,38.58,16.44,98.85,97.52,93.18,76.53], [45263,45263,"44522545","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.1,39.38,98.59,95.86,100,98.35,1.65,37.23,16.91,99.53,97.93,90.69,70.85], [45264,45264,"44675754","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",106.12,39.62,98.79,94.41,100,98.94,1.06,34.09,14.52,98.78,97.08,91.29,67.63], [45265,45265,"44915254","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",115.84,39.86,98.93,96.62,100,98.41,1.59,36.81,14.94,99.49,98.01,92.15,75.59], [45266,45266,"44950660","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",109.89,39.99,99.03,95.28,100,98.89,1.11,35.26,14.35,99.52,97.83,91.02,73.18], [45267,45267,"45594727","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.64,39.34,98.68,95.96,100,98.74,1.26,36.34,16.17,98.8,97.24,91.32,69.99], [45268,45268,"46394838","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.59,39.58,98.52,95.52,100,98.53,1.47,37.21,16.3,99.55,98.13,91.69,72.59], [45269,45269,"46823416","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.87,39.36,98.47,95.54,100,98.56,1.44,37.79,16.63,99.52,98.04,91.48,72.91], [45270,45270,"47050017","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",115.81,40.15,98.49,95.75,100,98.83,1.17,36.75,13.7,98.84,97.73,94.94,80.24], [45271,45271,"47150911","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",136.89,40.25,98.96,96.77,100,98.62,1.38,43.5,15.35,98.92,98.09,96.61,91.25], [45272,45272,"47713879","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.28,39.63,99.07,96.94,100,98.54,1.46,37.93,15.71,98.86,97.62,93.96,77.49], [45273,45273,"48432676","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.02,39.88,98.97,95.18,99.99,98.63,1.37,39.65,15.72,99.54,98.25,93.46,81.03], [45274,45274,"48567845","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",113.4,39.51,98.61,95.64,100,98.75,1.25,35.79,15.65,98.81,97.53,92.17,69.81], [45275,45275,"48907431","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",129.94,39.42,98.66,96.09,100,98.57,1.43,39.19,16.7,98.84,97.62,93.67,77.07], [45276,45276,"49165536","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",118.31,39.96,99.05,95.47,100,98.93,1.07,37.98,14.57,98.84,97.62,94.63,81.18], [45277,45277,"49191108","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.09,39.55,98.6,95.89,100,98.82,1.18,37.83,15.89,98.86,97.58,93.29,75.46], [45278,45278,"49414136","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",114.94,39.63,98.6,95.78,100,98.59,1.41,36.42,15.91,99.52,98.15,91.51,71.25], [45279,45279,"50084541","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.77,39.94,98.89,94.74,99.99,98.77,1.23,39.01,15.12,98.81,97.6,94.75,83.02], [45280,45280,"50183429","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.94,39.58,98.61,95.92,100,98.48,1.52,36.08,15.74,99.53,97.97,90.7,69.76], [45281,45281,"50358832","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",117.57,39.39,98.93,96.48,100,98.62,1.38,37.37,16.13,98.84,97.51,92.79,74.15], [45282,45282,"50874601","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",126.5,39.37,98.52,95.65,100,98.43,1.57,38.36,16.95,99.52,98.09,91.58,73.18], [45283,45283,"51101178","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.53,39.54,98.69,96.12,100,98.52,1.48,39.72,16.51,98.87,97.8,94.45,79.33], [45284,45284,"51651328","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",114.64,39.53,98.62,95.96,100,98.75,1.25,34.84,15.19,98.85,97.41,91.24,66.85], [45285,45285,"51879825","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",126.54,39.53,98.95,96.69,100,98.5,1.5,38.64,16.66,99.55,98.22,92.46,75.59], [45286,45286,"52014470","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",126.56,39.31,98.98,96.81,100,98.29,1.71,38.2,17.23,99.58,98.12,91.33,72.07], [45287,45287,"52403975","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.86,39.33,98.45,95.59,100,98.24,1.76,38.73,17.03,98.86,97.68,93.07,75.16], [45288,45288,"52480130","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.34,39.68,98.7,95.96,100,98.46,1.54,38.5,16.41,99.59,98.37,92.88,76.74], [45289,45289,"53725136","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.31,40.05,98.97,95.14,100,98.59,1.41,38.37,14.67,98.82,97.56,94.69,82.44], [45290,45290,"53790335","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",112.6,39.51,98.51,95.77,100,98.58,1.42,35.43,15.66,98.81,97.51,91.82,68.46], [45291,45291,"53926702","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.47,39.77,98.79,96.23,100,98.86,1.14,37.83,15.04,98.87,97.76,94.5,78.64], [45292,45292,"54028044","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",114.12,39.77,98.98,96.67,100,98.04,1.96,35.79,15.05,99.5,98.01,91.33,71.87], [45293,45293,"54075514","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.62,39.88,98.97,96.71,100,98.84,1.16,38.78,15.1,98.84,97.68,94.81,81.42], [45294,45294,"54383262","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",126.32,39.96,99.11,95.6,100,98.52,1.48,39.84,15.54,99.56,98.25,93.62,81.93], [45295,45295,"54423911","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",129.16,39.43,98.65,96.01,100,98.38,1.62,40.58,17.35,98.86,97.84,94.58,79.93], [45296,45296,"54685549","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",128.59,39.23,98.94,96.68,100,98.61,1.39,39.11,17.02,98.84,97.65,93.06,75.51], [45297,45297,"54870527","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.82,39.54,98.94,96.64,100,98.61,1.39,38.79,16.24,98.86,97.58,93.84,78.28], [45298,45298,"55193045","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",130.52,39.63,98.91,96.64,100,98.54,1.46,39.7,16.2,98.83,97.7,94.59,80.61], [45299,45299,"55471257","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",115.6,39.53,98.56,95.81,100,98.74,1.26,35.41,15.71,99.56,97.95,90.1,67.81], [45300,45300,"55500365","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.55,39.75,98.91,96.52,100,98.84,1.16,39.24,15.96,99.55,98.29,93.28,79.4], [45301,45301,"56225881","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.69,39.82,98.96,96.7,100,98.77,1.23,38.87,15.37,98.83,97.66,94.82,81.7], [45302,45302,"56497954","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",119.69,39.58,98.64,96.04,100,98.42,1.58,36.47,15.85,99.54,98.11,91.31,71.28], [45303,45303,"57764484","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.21,39.46,98.94,96.71,100,98.69,1.31,38.65,16.66,98.85,97.76,93.74,75.88], [45304,45304,"58068542","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.73,40.18,99.17,95.88,100,98.86,1.14,38.96,14.54,98.85,97.58,94.87,84.45], [45305,45305,"58224265","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.58,39.32,98.67,95.92,100,98.52,1.48,37.71,16.39,99.57,98.12,91.23,72.37], [45306,45306,"58670678","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.98,40.04,98.62,95.93,100,98.9,1.1,41.21,15.07,98.81,97.89,95.93,87.5], [45307,45307,"59189953","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.31,40.06,99.15,95.8,99.99,98.75,1.25,37.16,14.49,98.82,97.49,94.3,80.06], [45308,45308,"59237994","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.47,39.39,99.06,97.07,100,98.71,1.29,36.26,16.5,98.85,97.45,91.37,68.38], [45309,45309,"59383194","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.32,40.26,99.1,97.16,100,98.78,1.22,39.08,14.33,98.83,97.56,94.73,84.73], [45310,45310,"59451843","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",114.54,39.48,98.72,95.93,100,98.64,1.36,36.36,15.77,99.54,98.17,91.16,70.22], [45311,45311,"59494793","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.3,39.68,98.53,95.57,100,98.54,1.46,37.12,15.97,99.53,98.27,92.08,73.2], [45312,45312,"59552434","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",127.12,39.8,98.98,96.65,100,98.67,1.33,40.34,16.49,99.57,98.34,93.69,81.16], [45313,45313,"59751834","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.07,39.57,98.73,96.26,100,98.41,1.59,37.44,15.94,98.83,97.65,93.38,74.02], [45314,45314,"59818364","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",124.1,39.59,98.39,95.5,100,98.23,1.77,38.91,16.13,98.83,97.74,94.39,78.5], [45315,45315,"60012499","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.62,39.39,98.71,95.9,100,98.53,1.47,39.24,16.95,99.54,98.2,92.46,75.9], [45316,45316,"60126250","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",122.78,39.76,98.73,96.06,100,98.65,1.35,38.77,15.28,98.9,97.83,94.85,80.93], [45317,45317,"60540564","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.77,39.42,98.89,96.55,100,98.65,1.35,38.89,16.76,98.84,97.83,94.09,76.62], [45318,45318,"61359093","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.16,39.58,98.37,95.43,100,98.7,1.3,37.85,16.05,98.87,97.78,93.71,75.35], [45319,45319,"61794407","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.03,39.76,98.87,94.73,100,98.74,1.26,37.06,14.96,98.8,97.4,93.53,77.15], [45320,45320,"62328963","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",111.51,39.62,99.05,95.27,100,98.8,1.2,35.76,14.7,98.85,97.43,92.76,72.74], [45321,45321,"63406087","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",133.94,40.16,99.13,97.26,100,98.67,1.33,41.57,15.79,99.52,98.25,94.18,84.59], [45322,45322,"63737653","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",125.88,39.65,98.55,95.62,100,98.84,1.16,39.86,15.66,98.9,97.83,94.94,82.18], [45323,45323,"64100402","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.13,39.7,99,96.72,100,98.8,1.2,38.58,15.49,98.86,97.72,94.54,79.77], [45324,45324,"64444774","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.09,39.27,98.65,96.05,100,98.58,1.42,35.93,16.3,98.86,97.49,91.4,68.36], [45325,45325,"64915306","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.45,39.3,98.84,96.4,100,98.51,1.49,40.09,17.49,98.82,97.77,93.95,77.52], [45326,45326,"64946336","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.1,40.25,99.09,97.04,100,98.18,1.82,38.91,15.02,99.52,98.14,93.18,81.57], [45327,45327,"65518915","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",131.57,39.78,99.01,96.86,100,98.54,1.46,41.7,16.04,98.86,97.8,95.43,85.82], [45328,45328,"65932845","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",118.91,39.82,99.06,95.41,99.99,98.65,1.35,38.06,15.3,99.51,98.09,92.6,78.38], [45329,45329,"66169211","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.99,39.3,98.79,96.25,100,98.8,1.2,38.17,16.91,98.84,97.7,92.96,73.87], [45330,45330,"66424890","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.68,39.04,98.86,96.45,100,98.32,1.68,39.86,18.13,98.85,97.71,92.86,75.47], [45331,45331,"66666167","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",113.49,39.63,98.43,95.55,100,98.8,1.2,36.04,15.74,99.57,98.08,90.98,70.47], [45332,45332,"67659625","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",128.63,39.33,98.97,96.8,100,98.18,1.82,40.14,17.42,98.87,97.87,94.27,78.6], [45333,45333,"67899915","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.91,39.81,98.94,94.98,99.99,98.81,1.19,38.57,15.01,98.85,97.62,94.52,81.49], [45334,45334,"67916163","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.75,39.53,98.51,95.48,100,98.39,1.61,38.81,16.61,99.57,98.31,92.89,76.51], [45335,45335,"68031537","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.94,40.02,98.98,95.12,99.99,98.85,1.15,39.01,15.2,99.53,98.27,93.4,81.04], [45336,45336,"68082183","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",127.71,39.49,98.89,96.6,100,98.68,1.32,38.89,16.76,98.84,97.62,93.68,76.84], [45337,45337,"68403417","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",121.58,39.67,98.67,96.11,100,98.69,1.31,37.48,15.79,98.84,97.6,93.49,75.17], [45338,45338,"68711535","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",127.26,39.85,99.1,95.58,100,98.51,1.49,40.72,15.61,98.8,97.62,95.07,85.27], [45339,45339,"68958282","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",117.98,39.51,98.67,96.13,100,98.59,1.41,36.27,15.59,98.86,97.53,92.58,71.59], [45340,45340,"69026147","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",131.85,40.07,99.11,97.2,100,98.68,1.32,40.86,15.53,99.55,98.27,93.91,83.52], [45341,45341,"69353328","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.65,39.26,98.67,96.09,100,98.54,1.46,37.26,16.91,98.82,97.36,91.49,71.03], [45342,45342,"69608328","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",124.47,39.53,98.56,95.75,100,98.96,1.04,38.46,16.18,98.84,97.54,93.44,77.12], [45343,45343,"71319129","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",114.3,39.36,98.72,95.92,100,98.45,1.55,36.29,16.33,99.54,98.03,90.3,68.88], [45344,45344,"71458899","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.97,39.82,98.92,96.56,100,98.46,1.54,38.86,15.47,99.52,98.24,93.24,79.78], [45345,45345,"71771677","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",123.79,39.87,99.11,95.62,99.99,98.81,1.19,39.62,15.42,98.81,97.56,94.66,83.31], [45346,45346,"71961529","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.56,39.97,98.36,95.4,100,98.89,1.11,38.44,14.75,98.86,97.76,95.12,82.87], [45347,45347,"72492483","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",123.69,39.65,98.97,96.62,100,98.85,1.15,39.49,15.92,98.8,97.56,94.34,81.24], [45348,45348,"72493696","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",123.6,39.61,98.59,95.88,100,98.39,1.61,37.83,15.54,98.86,97.57,93.63,76.67], [45349,45349,"72568279","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",129.52,39.83,98.93,94.93,99.99,98.53,1.47,41.25,15.93,98.84,97.68,95.18,85.85], [45350,45350,"72824974","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",120.61,39.5,98.85,96.46,100,98.69,1.31,37.16,15.67,98.84,97.57,93.08,73.83], [45351,45351,"72908411","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.24,39.85,98.55,95.63,100,98.55,1.45,36.9,15.25,99.55,98.25,92.36,75], [45352,45352,"72970376","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.6,40.21,98.61,96.04,100,98.71,1.29,38.48,14.4,98.8,97.72,95.25,84.08], [45353,45353,"73100142","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",123.99,39.82,98.92,96.55,100,98.69,1.31,39.59,15.56,98.84,97.66,94.8,82.98], [45354,45354,"73374295","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",118.31,39.69,98.87,94.72,99.99,98.81,1.19,37.76,15.58,99.55,98.06,92.18,76.15], [45355,45355,"73537878","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",113.9,39.54,98.72,96.22,100,98.79,1.21,36.12,15.49,98.84,97.59,92.57,70.76], [45356,45356,"73936211","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",125.57,40.11,98.49,95.69,100,98.97,1.03,39.95,14.64,98.87,97.81,95.46,86.06], [45357,45357,"74204894","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",111.33,40.08,98.98,95.19,100,98.83,1.17,35.44,14.13,98.84,97.44,93.67,75.17], [45358,45358,"74504137","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",118.94,39.52,98.73,96.01,100,98.43,1.57,37.61,16.66,99.52,98.09,91.72,73.01], [45359,45359,"74916688","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.91,39.54,98.78,96.19,100,98.55,1.45,36.74,16.33,99.52,98.15,91.47,71.28], [45360,45360,"75862825","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.95,39.49,98.47,95.64,100,98.58,1.42,37.18,16.09,98.85,97.7,93.19,73.5], [45361,45361,"75877348","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.28,39.58,98.69,96.01,100,98.5,1.5,40.18,16.07,98.85,97.7,94.67,82.41], [45362,45362,"76494944","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",115.28,39.58,98.79,94.32,99.99,98.79,1.21,36.77,15.22,98.85,97.41,93.02,75.48], [45363,45363,"76986318","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",132.13,39.42,99.02,96.92,100,98.42,1.58,40.14,17.68,99.51,98.19,92.82,77.28], [45364,45364,"77269371","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.14,39.83,99.06,95.4,99.99,98.67,1.33,40.04,15.2,98.86,97.64,94.86,84.47], [45365,45365,"77819952","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.91,39.98,99.14,95.7,99.99,98.9,1.1,38.47,15.12,99.52,98.11,92.89,79.7], [45366,45366,"78173685","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",113.18,39.4,98.61,95.93,100,98.85,1.15,34.96,15.3,98.85,97.51,91.47,67.03], [45367,45367,"78584675","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.63,39.72,98.5,95.79,100,98.51,1.49,38.19,15.73,98.85,97.8,94.51,77.94], [45368,45368,"78692473","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.94,39.94,98.94,94.96,99.99,98.39,1.61,38.17,14.9,99.53,98.17,92.91,79.61], [45369,45369,"79092613","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",130.05,39.85,99.02,95.23,99.99,98.59,1.41,41.42,16.09,99.51,98.27,94.11,83.42], [45370,45370,"79186308","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",120.81,39.5,99,96.88,100,98.73,1.27,36.76,15.59,98.82,97.62,93.12,72.74], [45371,45371,"79344314","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",113.7,39.31,98.22,94.47,100,98.53,1.47,35.78,15.68,99.52,98.23,90.96,68.55], [45372,45372,"79577453","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.99,40.5,99,96.84,100,98.93,1.07,37.36,14.68,99.45,97.9,92.22,79.12], [45373,45373,"79610849","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",115.33,39.3,98.64,95.99,100,98.47,1.53,36.38,16.34,98.86,97.57,91.8,69.74], [45374,45374,"80032395","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",127.9,39.35,99.01,96.88,100,98.57,1.43,38.78,17.56,99.55,98.14,91.68,73.16], [45375,45375,"80136078","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.22,39.41,98.94,96.7,100,98.64,1.36,37.62,16.05,98.83,97.74,93.47,74.22], [45376,45376,"81571795","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",110.28,39.76,98.79,94.34,99.99,98.99,1.01,35.39,14.45,98.81,97.22,92.58,73.19], [45377,45377,"81700331","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.88,39.22,98.6,95.86,100,98.71,1.29,37.49,16.7,98.86,97.58,92.1,71.72], [45378,45378,"81980351","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.77,39.68,98.71,96,100,98.21,1.79,39.05,16.15,99.56,98.37,93.3,78.24], [45379,45379,"83369030","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",131.43,40.24,99.1,97.15,100,98.56,1.44,40.75,14.99,98.79,97.61,95.1,86.97], [45380,45380,"83871867","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.91,40.1,98.44,95.62,100,98.85,1.15,38.54,14.5,98.86,97.82,95.3,83.61], [45381,45381,"84536926","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",129.34,39.63,98.71,96.01,100,98.58,1.42,40.86,16.91,99.55,98.43,93.83,80.68], [45382,45382,"85310488","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.24,39.49,98.61,95.8,100,98.3,1.7,36.4,16,99.52,98.1,91.22,71.09], [45383,45383,"85516925","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.66,39.36,99.02,96.93,100,98.54,1.46,37.16,16.31,98.84,97.54,92.36,72], [45384,45384,"85791971","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.13,39.7,98.95,96.57,100,98.52,1.48,36.84,15.68,99.52,97.98,91.56,73.7], [45385,45385,"85916184","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",118.14,39.44,98.51,95.5,100,98.76,1.24,37.5,16.36,99.55,98.2,91.6,72.34], [45386,45386,"86157537","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",114.44,39.62,98.75,96.07,100,98.68,1.32,36.31,15.87,98.8,97.61,92.92,71.76], [45387,45387,"86259951","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",125.63,39.86,98.95,96.66,100,98.98,1.02,40.33,15.47,98.83,97.73,95.21,84.44], [45388,45388,"86300257","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",128.52,39.87,99.02,96.76,100,98.46,1.54,40.81,16.04,99.51,98.31,94.07,82.57], [45389,45389,"86680804","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.73,40.12,98.99,95.23,99.99,98.55,1.45,38.72,15.39,99.5,98.12,93.14,80.68], [45390,45390,"86952046","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.99,39.81,99.05,96.86,100,98.53,1.47,39.2,15.33,98.83,97.65,94.76,82.35], [45391,45391,"87348255","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",132.75,39.4,98.89,96.54,100,98.58,1.42,40.84,17.63,99.56,98.3,93.14,78.29], [45392,45392,"87491716","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",120.61,39.15,98.84,96.4,100,98.69,1.31,38.38,17.59,98.83,97.57,92.11,72.7], [45393,45393,"87557279","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",126.21,40.09,99.17,97.3,100,98.69,1.31,39.44,14.79,98.82,97.62,94.91,84.51], [45394,45394,"87777592","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",126.19,40,99.2,96.05,99.99,98.67,1.33,39.98,15.12,98.82,97.57,94.95,85.37], [45395,45395,"87840115","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",118.07,39.61,98.68,95.9,100,98.56,1.44,37.29,16.18,99.56,98.28,92.13,73.61], [45396,45396,"88059573","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",123.15,39.56,98.92,96.7,100,98.49,1.51,37.68,16.71,99.51,98.03,91.55,72.79], [45397,45397,"88312459","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",118.62,39.76,98.91,94.89,99.99,98.72,1.28,37.67,15.05,98.78,97.4,93.79,78.45], [45398,45398,"88585678","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.93,39.59,98.68,95.9,100,98.52,1.48,38.62,16.45,99.55,98.31,92.74,76.37], [45399,45399,"88592024","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",121.71,39.77,98.69,95.89,100,98.47,1.53,38.44,16.21,99.54,98.36,93.08,77.46], [45400,45400,"88684227","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",112.1,39.44,98.46,95.62,100,98.63,1.37,35.53,15.89,98.85,97.57,91.8,68.54], [45401,45401,"88915117","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",117.62,39.79,98.96,96.68,100,98.42,1.58,37.27,15.59,99.5,98.14,92.33,75.4], [45402,45402,"89191855","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.26,39.48,98.68,96.09,100,98.46,1.54,37.54,16.29,98.82,97.61,93.11,73.89], [45403,45403,"89251569","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.22,40,99.08,95.51,99.99,98.58,1.42,39.03,15.3,99.55,98.14,93.15,80.93], [45404,45404,"89354217","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",119.12,39.76,98.87,96.4,100,98.81,1.19,38.16,15,98.89,97.67,94.38,80], [45405,45405,"89964361","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",122.15,39.58,98.63,96,100,98.67,1.33,37.76,15.57,98.85,97.58,93.65,76.49], [45406,45406,"90494991","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",110.04,40.12,98.3,95.23,100,98.8,1.2,34.93,13.62,98.85,97.64,94.07,73.98], [45407,45407,"91610456","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",118.97,39.73,99.04,96.84,100,98.74,1.26,37.85,15.36,98.82,97.56,94.03,78.41], [45408,45408,"91622929","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",133.3,39.36,99.01,96.91,100,98.58,1.42,40.97,17.34,98.86,97.75,94.43,80.75], [45409,45409,"91670528","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",127.17,39.81,99.03,95.24,100,98.74,1.26,40.64,15.85,98.81,97.54,94.75,84.8], [45410,45410,"91836805","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",116.16,39.97,99.01,95.26,99.99,98.64,1.36,36.78,14.3,98.85,97.57,94.23,78.69], [45411,45411,"92619101","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.97,39.95,99.05,95.45,100,98.53,1.47,38.56,15.19,99.44,98.16,93.22,79.67], [45412,45412,"93131323","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",125.24,39.77,98.7,95.95,100,98.55,1.45,39.66,16.21,99.57,98.46,93.72,79.7], [45413,45413,"93543859","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.33,39.43,98.73,95.97,100,98.32,1.68,37.07,16.42,99.55,98.16,91.28,71.46], [45414,45414,"93897447","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",123.08,39.33,98.85,96.48,100,98.47,1.53,37.53,16.61,98.8,97.43,92.4,72.73], [45415,45415,"94168411","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.45,39.58,98.61,95.69,100,98.78,1.22,40.1,16.8,99.58,98.35,93.3,78.66], [45416,45416,"94842874","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",117.01,39.82,98.63,95.71,100,98.78,1.22,36.98,15.61,99.55,98.2,92.24,74.68], [45417,45417,"95000393","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",132.43,39.67,98.95,96.77,100,98.68,1.32,40.45,16.25,98.85,97.79,95,82.51], [45418,45418,"95169607","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.42,39.39,98.94,96.48,100,98.56,1.44,38.55,16.61,99.54,98.21,92.15,75.19], [45419,45419,"95510794","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",111.65,39.63,98.46,95.61,100,98.51,1.49,35.24,15.05,99.55,98,90.59,68.98], [45420,45420,"95616468","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",120.74,39.57,98.64,96.01,100,98.27,1.73,36.69,16.01,99.5,97.98,91.12,71.17], [45421,45421,"95681974","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",119.83,39.57,98.61,95.9,100,98.65,1.35,37.99,16.13,98.85,97.67,93.66,76.04], [45422,45422,"95960065","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",121.95,39.55,98.92,96.57,100,98.77,1.23,38.83,16.12,98.84,97.58,93.99,79.31], [45423,45423,"96215730","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",128.58,39.53,99,96.71,100,98.82,1.18,41.1,16.64,98.88,97.72,94.78,82.85], [45424,45424,"96317573","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",131.39,39.54,98.86,96.43,100,98.52,1.48,41.72,17.05,98.87,97.95,95.52,83.74], [45425,45425,"96813102","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",115.31,39.38,98.91,96.62,100,98.78,1.22,36.26,16.19,98.82,97.67,92.31,69.87], [45426,45426,"97255079","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",115.77,39.68,98.43,95.27,100,98.44,1.56,36.36,16.02,99.55,98.16,91.46,71.25], [45427,45427,"97302075","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.93,39.36,98.7,95.88,100,98.3,1.7,39.11,17.12,99.57,98.31,92.37,75.05], [45428,45428,"97581333","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",133.1,40.06,99.1,97.13,100,98.72,1.28,41.22,15.18,98.82,97.65,95.17,87.19], [45429,45429,"97606000","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",124.79,39.99,99.15,95.81,99.99,98.8,1.2,39.77,15.05,98.81,97.58,94.88,84.7], [45430,45430,"97677687","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",122.41,39.66,99.01,95.14,99.99,98.65,1.35,39.17,15.99,99.48,98.06,92.81,79], [45431,45431,"98157105","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",126.34,40.13,98.62,95.92,100,98.81,1.19,40.24,14.91,98.86,97.83,95.64,86.37], [45432,45432,"98538287","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",120.55,39.75,99.03,96.81,100,98.45,1.55,38.07,15.61,98.81,97.62,94.36,79.01], [45433,45433,"98797723","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",127.46,39.7,98.64,93.78,99.99,98.66,1.34,40.63,16.18,99.55,98.38,93.84,81.37], [45434,45434,"98799422","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",116.78,39.47,98.95,96.76,100,98.59,1.41,36.69,15.8,98.86,97.69,92.97,72.02], [45435,45435,"99397096","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",123.37,39.41,98.5,95.47,100,98.28,1.72,38.84,16.91,99.59,98.3,92.4,75.36], [45436,45436,"99515384","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-01-21T00:00:00",118.12,39.74,98.72,95.98,100,98.56,1.44,37.41,15.56,99.54,98.29,92.55,75.23], [45437,45437,"99650958","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-01-21T00:00:00",127.14,39.57,98.89,96.62,100,98.49,1.51,38.26,16.7,99.54,98.16,92.03,74.23], [45438,45438,"99756445","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-21T00:00:00",111.85,39.81,98.78,94.2,99.99,98.71,1.29,35.86,14.54,98.79,97.28,92.97,74.39], [45439,45439,"00403184","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.64,40.19,98.73,96.3,100,98.55,1.45,37.62,14.18,98.82,97.63,94.77,82.1], [45440,45440,"01071070","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",112.36,39.54,98.8,94.66,99.99,98.51,1.49,35.76,15.15,99.51,97.67,90.28,70.82], [45441,45441,"01872225","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",115.22,39.87,98.94,96.9,100,98.53,1.47,36.7,14.93,99.54,97.99,91.87,75.58], [45442,45442,"02197432","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-26T00:00:00",135.73,39.43,98.88,96.22,100,98.56,1.44,43.23,18.77,99.51,98.15,93.57,81.38], [45443,45443,"02326667","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",113.21,39.94,98.93,96.83,100,98.82,1.18,36.08,14.31,98.83,97.31,93.35,76.62], [45444,45444,"02731899","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",125.45,39.81,99.08,95.45,99.99,98.64,1.36,40.04,15.53,98.84,97.69,94.99,84.08], [45445,45445,"03418058","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.2,39.78,98.65,95.79,100,98.68,1.32,37.9,15.04,98.84,97.55,94.04,79.28], [45446,45446,"03923235","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",126.66,39.89,98.96,96.84,100,98.84,1.16,40.48,15.9,98.86,97.64,94.95,84.46], [45447,45447,"04180857","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",117.82,40.1,98.55,95.79,100,98.75,1.25,37.39,14.1,98.85,97.63,94.64,81.26], [45448,45448,"05940176","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",139.87,39.55,98.96,95.22,99.99,98.63,1.37,44.79,17.89,99.55,98.35,94.73,85.21], [45449,45449,"06021133","2024-10-15T00:00:00","2024-11-04T00:00:00","2025-01-26T00:00:00",122.98,41.67,98.59,94.97,100,98.92,1.08,38.74,16.06,98.81,97.28,92.32,75.5], [45450,45450,"06688062","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",117.26,40.11,98.77,96.34,100,98.44,1.56,37.2,14.49,99.52,98.16,92.73,78.75], [45451,45451,"06933719","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.11,39.86,98.85,96.56,100,98.63,1.37,38.38,15.84,99.53,98.06,92.59,77.98], [45452,45452,"07439448","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",110.83,39.9,98.82,96.41,100,98.67,1.33,35.54,14.06,98.82,97.34,93.12,74.49], [45453,45453,"07471380","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",110.8,39.98,98.7,96.17,100,98.39,1.61,34.97,13.64,98.82,97.39,93.38,73.86], [45454,45454,"08176826","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",126.65,39.78,99.02,97.01,100,98.64,1.36,40.17,16.07,98.84,97.63,94.83,83.33], [45455,45455,"08494665","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.49,39.56,99.07,95.67,99.99,98.85,1.15,38.34,15.8,98.85,97.44,93.62,78.27], [45456,45456,"08630310","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.06,39.72,99.01,95.13,99.99,98.87,1.13,38.68,15.32,98.86,97.6,94.29,80.76], [45457,45457,"08781117","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",129.65,39.7,99.08,95.45,99.99,98.69,1.31,41.34,15.99,98.83,97.69,95.11,85.11], [45458,45458,"08821998","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.94,40.13,98.71,96.13,100,98.47,1.53,37.6,14.77,99.56,98.33,93.11,79.38], [45459,45459,"09022827","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.05,39.65,99.03,95.4,99.99,98.69,1.31,38.32,15.32,98.83,97.48,93.95,79.8], [45460,45460,"09333868","2024-11-26T00:00:00","2024-12-05T00:00:00","2025-01-26T00:00:00",137,39.44,98.77,96,100,98.4,1.6,43.41,18.9,99.54,98.31,93.81,81.24], [45461,45461,"09415097","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-26T00:00:00",131.12,39.79,98.9,94.86,100,98.13,1.87,41.6,16.69,99.52,98.2,93.87,82.87], [45462,45462,"10244554","2024-10-23T00:00:00","2024-11-04T00:00:00","2025-01-26T00:00:00",122.5,41.89,99.05,95.99,100,98.91,1.09,38.25,16.12,99.5,97.71,90.92,73.8], [45463,45463,"10784399","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",112.98,40.24,98.81,96.5,100,99.02,0.98,36.02,13.44,98.85,97.5,94.09,78.61], [45464,45464,"10946263","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",117.2,40.15,98.69,96.2,100,98.66,1.34,37.28,14.62,99.52,98.17,92.78,78.76], [45465,45465,"12474535","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",116.4,40.05,98.94,96.83,100,98.62,1.38,36.94,14.63,99.54,98.14,92.5,77.55], [45466,45466,"12520769","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.06,39.85,98.8,96.47,100,98.54,1.46,38.86,14.94,98.84,97.58,94.57,82.44], [45467,45467,"12558245","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.71,39.87,99.06,95.58,100,98.77,1.23,38.89,15.62,99.54,98.14,93.08,79.87], [45468,45468,"12741750","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.01,40.03,98.73,96.25,100,98.9,1.1,37.97,14.77,98.87,97.59,94.47,81.13], [45469,45469,"13384248","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.53,39.76,99.04,95.54,99.99,98.69,1.31,39.07,15.53,98.81,97.47,94.23,81.54], [45470,45470,"13662629","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",113.74,40.02,98.94,96.89,100,98.81,1.19,36.42,14.03,98.86,97.45,93.82,78.16], [45471,45471,"14578341","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.05,39.89,98.89,96.71,100,98.66,1.34,37.44,15.29,99.46,97.85,92.02,77.28], [45472,45472,"14699455","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",114.65,40.07,98.88,96.65,100,98.6,1.4,36.47,14.42,99.55,98.13,92.29,76.89], [45473,45473,"14978012","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",115.6,40.07,98.91,96.76,100,98.64,1.36,36.73,14.51,98.78,97.2,93.46,78.87], [45474,45474,"15594625","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",130.42,39.82,99.13,95.67,100,98.61,1.39,41.48,16.48,99.56,98.32,94.14,83.39], [45475,45475,"15894381","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",127.2,39.9,98.94,96.88,100,98.54,1.46,40.38,15.77,99.55,98.3,93.87,82.52], [45476,45476,"16139317","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",116.83,39.97,98.81,96.44,100,98.67,1.33,37.22,14.22,98.84,97.56,94.32,80.29], [45477,45477,"16207692","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",119.39,39.79,98.89,96.56,100,98.69,1.31,38.2,15.01,98.83,97.55,94.24,80.61], [45478,45478,"16624693","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",111.76,39.65,98.63,95.99,100,98.74,1.26,35.78,14.62,98.84,97.32,92.54,72.88], [45479,45479,"16828114","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",126.42,39.98,98.83,96.45,100,98.7,1.3,40.22,15.68,99.52,98.23,93.68,82.46], [45480,45480,"17852469","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.21,39.78,98.73,96.28,100,98.76,1.24,37.88,15.16,98.82,97.48,93.96,79.6], [45481,45481,"19167310","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.13,40.04,98.76,96.29,100,98.52,1.48,37.49,14.95,99.54,98.25,92.9,78.05], [45482,45482,"19343330","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.76,40.17,98.66,96,100,98.53,1.47,37.57,14.68,99.53,98.24,93.03,79.36], [45483,45483,"19864192","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",115.42,39.78,99,95.38,99.99,98.86,1.14,36.82,14.77,98.83,97.4,93.54,76.69], [45484,45484,"19900068","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",116.36,40.29,98.76,96.29,100,98.87,1.13,37.06,14.48,99.52,97.56,92.28,78.98], [45485,45485,"20575045","2024-12-03T00:00:00","2024-12-20T00:00:00","2025-01-26T00:00:00",132.72,39.78,98.84,95.11,100,98.58,1.42,42.44,16.92,99.51,98.24,93.97,83.77], [45486,45486,"21154509","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",128.67,40.02,98.88,96.6,100,98.71,1.29,40.98,15.74,99.56,98.32,94.09,83.59], [45487,45487,"21447566","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.99,39.64,98.96,95.21,99.99,98.66,1.34,38.23,16.26,99.49,97.89,92,76.72], [45488,45488,"21891266","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",127.72,39.8,99,95.32,99.99,98.58,1.42,40.62,15.78,98.85,97.62,94.84,84.76], [45489,45489,"22428191","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",112.9,39.62,98.8,96.42,100,98.63,1.37,36.1,14.74,98.85,97.54,93.22,73.9], [45490,45490,"22888567","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.56,39.95,99.09,95.44,100,98.61,1.39,38.14,14.8,98.85,97.68,94.76,81.59], [45491,45491,"22895645","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",123.62,39.89,98.71,96.13,100,98.75,1.25,39.43,15.36,98.91,97.77,95,83.52], [45492,45492,"23617058","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",125.67,39.77,99.09,95.51,99.99,98.77,1.23,39.94,15.63,98.84,97.63,94.77,83.63], [45493,45493,"25354242","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",114.67,39.94,98.92,96.8,100,98.53,1.47,36.42,14.85,99.5,97.84,91.56,75.24], [45494,45494,"25860319","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",121.97,40.32,98.73,96.21,100,98.84,1.16,38.71,14.47,99.55,98.26,93.47,82.01], [45495,45495,"26272384","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.44,39.75,98.81,96.37,100,98.74,1.26,37.35,15.04,99.52,98.09,92.26,76.01], [45496,45496,"26761906","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.33,39.77,99.05,95.36,99.99,98.61,1.39,38.72,15.95,99.54,98.03,92.62,78.7], [45497,45497,"27759828","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.87,39.92,98.8,96.47,100,98.77,1.23,38.03,15.23,99.53,98.09,92.61,78.54], [45498,45498,"28824949","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",124.05,40.12,98.75,96.26,100,98.58,1.42,39.34,15.2,99.53,98.29,93.54,82.2], [45499,45499,"29399647","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",128.12,39.96,99.03,95.44,99.99,98.78,1.22,40.93,16.13,99.5,98.22,93.83,82.9], [45500,45500,"29974506","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.68,39.95,98.96,96.93,100,98.89,1.11,38.09,14.75,98.83,97.5,94.34,81.39], [45501,45501,"30110747","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",113.26,39.85,98.81,96.38,100,98.84,1.16,36.35,14.86,99.52,97.97,91.68,74.74], [45502,45502,"30263507","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.8,39.9,98.89,96.7,100,98.66,1.34,37.28,14.58,98.8,97.37,93.79,79.08], [45503,45503,"31454578","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",123.96,39.77,99,95.34,99.99,98.55,1.45,39.25,15.84,99.53,98.1,93,79.55], [45504,45504,"31569491","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",128.22,40.1,98.73,96.28,100,98.58,1.42,40.75,14.82,98.85,97.76,95.45,87.3], [45505,45505,"31693244","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",134.09,40.13,98.86,96.48,100,98.46,1.54,42.41,15.88,99.55,98.44,94.71,85.83], [45506,45506,"33092697","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",129.87,39.93,99.04,95.21,99.99,98.6,1.4,41.42,16.39,99.57,98.42,94.32,84.03], [45507,45507,"33136640","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",122.76,40.06,98.7,96.13,100,98.82,1.18,39,14.43,98.84,97.71,95.09,84.21], [45508,45508,"33222583","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",112.68,40.12,98.94,96.73,100,98.97,1.03,36.06,13.64,98.84,97.55,94.17,77.85], [45509,45509,"33450737","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",114.01,40.2,98.95,96.75,100,98.64,1.36,36.21,14.56,99.55,98.15,92.25,76.19], [45510,45510,"34601208","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",125.17,39.87,98.82,96.55,100,98.4,1.6,39.35,15.63,99.52,98.13,93.14,80.8], [45511,45511,"34667811","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.27,39.61,98.65,96.03,100,98.52,1.48,39.01,15.64,98.82,97.53,94.01,80.44], [45512,45512,"34802205","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.41,39.99,99.11,95.59,100,98.82,1.18,38.57,14.99,99.5,98.19,93.22,80.18], [45513,45513,"34867049","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",113.75,39.8,98.74,96.3,100,98.87,1.13,36.31,14.58,98.82,97.53,93.69,75.56], [45514,45514,"35506839","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.75,39.79,98.96,96.97,100,98.63,1.37,37.02,14.98,98.82,97.42,93.68,77.45], [45515,45515,"35571352","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.66,39.83,99.04,95.52,100,98.95,1.05,38.74,15.16,98.81,97.45,94.23,81.31], [45516,45516,"36433371","2024-12-11T00:00:00","2024-12-26T00:00:00","2025-01-26T00:00:00",131.9,39.78,98.79,94.77,100,98.47,1.53,42.03,16.63,99.46,98.13,93.92,83.4], [45517,45517,"36825141","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.31,40.02,99.12,95.65,100,98.72,1.28,38.1,14.94,99.54,98.24,93.11,79.75], [45518,45518,"36904246","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",113.16,39.97,98.6,95.91,100,98.77,1.23,36.13,14.65,99.54,98.05,91.85,74.29], [45519,45519,"38791082","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.49,39.6,99.01,95.28,99.99,98.59,1.41,37.15,15.66,99.51,97.95,91.58,74.04], [45520,45520,"39545342","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",114.95,39.66,98.96,95.2,99.99,98.85,1.15,36.82,15.63,99.5,97.91,91.45,73.85], [45521,45521,"40012124","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",111.31,39.89,98.66,95.88,100,98.91,1.09,35.81,14.31,98.84,97.37,93.23,75.14], [45522,45522,"40250977","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",125.15,39.81,98.99,95.21,99.99,98.49,1.51,40.08,15.93,99.54,98.21,93.51,81.47], [45523,45523,"41186598","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",112.98,39.72,99.06,95.62,99.99,98.48,1.52,35.75,15.05,99.5,97.83,91.08,72.26], [45524,45524,"41465671","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",126.88,39.98,98.92,96.85,100,98.51,1.49,40.24,15.39,99.56,98.26,93.71,82.66], [45525,45525,"42722838","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-26T00:00:00",137.56,39.28,98.94,96.37,99.99,98.46,1.54,43.57,18.95,99.55,98.18,93.65,81.61], [45526,45526,"43404345","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.81,39.75,98.82,96.5,100,98.55,1.45,37.91,15.36,99.52,97.98,92.27,77.24], [45527,45527,"43690212","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",114.92,39.71,99.01,95.33,100,98.72,1.28,36.72,15.19,99.53,97.97,91.72,74.42], [45528,45528,"44502204","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",125.09,39.87,99.13,95.66,99.99,98.91,1.09,39.92,15.59,98.85,97.64,94.9,84.23], [45529,45529,"45494802","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",121.93,39.74,98.93,96.69,100,98.54,1.46,38.86,15.53,98.8,97.55,94.34,80.96], [45530,45530,"45561710","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",122.78,40.16,98.76,96.38,100,98.71,1.29,39.13,14.64,98.84,97.65,95.02,84.86], [45531,45531,"45893841","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.36,39.97,98.86,96.66,100,98.7,1.3,37.56,14.5,98.83,97.45,94.05,80.44], [45532,45532,"46538102","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",126.2,39.96,98.65,96.09,100,99.01,0.99,40.31,15.39,98.84,97.65,95.02,84.99], [45533,45533,"46733712","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",112.71,39.37,98.93,95.01,99.99,98.77,1.23,36.02,15.41,98.77,97.19,91.68,71.77], [45534,45534,"47313107","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",110.38,39.86,98.69,96.18,100,98.46,1.54,35.04,14.6,99.48,97.84,90.87,71.16], [45535,45535,"48157177","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.66,40.21,98.73,96.19,100,98.8,1.2,37.69,14.7,99.56,98.23,92.96,79.8], [45536,45536,"48289201","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",114.61,39.79,98.89,96.7,100,98.8,1.2,36.57,15.32,99.49,97.78,91.27,73.82], [45537,45537,"50009702","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.25,39.81,98.76,96.35,100,98.73,1.27,38.83,15.33,98.83,97.5,94.32,81.87], [45538,45538,"51109166","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.32,39.67,98.99,95.19,99.99,98.88,1.12,39.25,15.54,98.83,97.56,94.37,81.57], [45539,45539,"51124177","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.84,39.66,98.97,95.16,99.99,98.79,1.21,40.07,15.9,98.79,97.54,94.47,83.09], [45540,45540,"51374155","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",123.53,39.91,98.97,96.97,100,98.86,1.14,39.6,15.2,98.84,97.56,94.68,84.01], [45541,45541,"51452575","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",119.82,39.91,98.68,96.17,100,98.45,1.55,38.02,14.92,98.86,97.6,94.41,80.62], [45542,45542,"51608412","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",127.88,39.61,99,95.4,99.99,98.57,1.43,40.6,16.78,99.51,98.12,93.32,80.52], [45543,45543,"52149272","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",110.76,39.56,98.96,95.18,99.99,98.81,1.19,35.54,15.29,99.52,97.72,90.25,70.08], [45544,45544,"52434567","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.02,39.71,99.06,95.61,99.99,98.67,1.33,38.84,15.86,99.52,98,92.57,78.65], [45545,45545,"52556692","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",126.57,39.91,99.03,95.27,99.99,98.7,1.3,40.57,15.44,98.8,97.6,94.94,85.14], [45546,45546,"52709047","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.31,39.91,99.06,95.54,100,98.36,1.64,39.5,15.22,98.87,97.67,94.99,84.28], [45547,45547,"53874460","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",111.46,39.93,98.82,96.52,100,98.86,1.14,35.4,14.65,99.47,97.64,90.78,72.53], [45548,45548,"54368406","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.81,40.01,99.14,95.75,99.99,98.87,1.13,39.89,15.09,98.8,97.64,95.11,85.04], [45549,45549,"54488865","2024-12-17T00:00:00","2024-12-27T00:00:00","2025-01-26T00:00:00",129.98,39.56,98.74,95.81,100,98.55,1.45,41.52,17.5,99.53,98.08,93.15,80.52], [45550,45550,"55861132","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",119.02,39.95,98.82,96.38,100,98.91,1.09,38.12,14.53,98.82,97.62,94.62,81.64], [45551,45551,"56031135","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",127.69,39.92,98.78,96.42,100,98.66,1.34,40.44,15.96,99.52,98.22,93.7,82.48], [45552,45552,"56282161","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",114.92,39.58,98.71,96.16,100,98.88,1.12,36.84,14.89,98.88,97.57,93.49,75.86], [45553,45553,"56449629","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",127.24,40.14,98.7,96.23,100,98.85,1.15,40.53,14.91,98.87,97.76,95.41,86.96], [45554,45554,"57621950","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",132.45,39.86,99.17,95.88,99.99,98.72,1.28,42.03,15.61,98.85,97.74,95.5,87.59], [45555,45555,"58124306","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.7,39.8,98.99,95.23,99.99,98.81,1.19,39.04,15.4,98.87,97.59,94.49,82.2], [45556,45556,"58174817","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.65,40,98.93,96.75,100,98.7,1.3,39.68,15.65,99.53,98.19,93.35,81.63], [45557,45557,"58174905","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.37,39.68,99.01,95.29,100,98.79,1.21,37.57,15.17,98.85,97.49,93.79,78.47], [45558,45558,"58987539","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",125.3,40.01,98.95,96.85,100,98.61,1.39,39.83,15.57,99.52,98.28,93.75,82.19], [45559,45559,"60116392","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",115.43,39.93,98.93,96.81,100,98.71,1.29,36.92,14.81,99.55,97.97,91.98,76.6], [45560,45560,"60470532","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.18,39.87,98.82,96.51,100,98.68,1.32,38.93,15.61,99.54,98.04,92.8,79.66], [45561,45561,"60564327","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.68,39.88,99.08,95.7,100,98.87,1.13,37.95,15.12,98.79,97.38,94.03,80.42], [45562,45562,"61192833","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",127.19,39.57,98.99,95.31,99.99,98.87,1.13,40.83,16.17,98.84,97.58,94.56,83.11], [45563,45563,"61233764","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",123.01,40.09,98.73,96.19,100,98.74,1.26,39.22,14.57,98.83,97.71,95.21,84.64], [45564,45564,"61407034","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",112.44,39.79,99.05,95.62,100,98.36,1.64,35.38,14.7,99.5,97.78,90.87,71.53], [45565,45565,"61624421","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",112.77,39.59,99,95.32,100,98.72,1.28,36.11,15.51,99.52,97.75,90.69,71.68], [45566,45566,"62171773","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",125.83,39.76,98.89,96.71,100,98.61,1.39,40.08,15.34,98.84,97.55,94.56,83.44], [45567,45567,"62567800","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",122.73,39.77,98.99,95.21,100,98.51,1.49,39.12,15.45,98.83,97.58,94.55,82.06], [45568,45568,"62641226","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",123.12,39.9,98.9,96.71,100,98.45,1.55,39.13,15.51,99.52,98.06,92.99,80.45], [45569,45569,"63280996","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",118.96,40.38,98.77,96.41,100,98.67,1.33,37.68,14.38,99.56,98.2,92.94,80.24], [45570,45570,"63452578","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.47,39.27,98.97,95.25,99.99,98.63,1.37,38.7,16.78,98.83,97.37,92.7,76.45], [45571,45571,"63644971","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",132.06,39.98,98.84,96.41,100,98.61,1.39,42.19,15.87,99.55,98.44,94.71,85.16], [45572,45572,"64698992","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",132.49,39.33,99,95.4,99.99,98.65,1.35,42.24,17.47,98.88,97.57,94.28,83], [45573,45573,"64986398","2024-12-03T00:00:00","2024-12-12T00:00:00","2025-01-26T00:00:00",121.1,39.85,99.04,95.25,99.99,98.49,1.51,38.58,15.62,99.53,98.2,93.03,79.07], [45574,45574,"65182979","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.71,39.74,98.81,96.37,100,98.94,1.06,40.1,15.57,98.87,97.68,94.69,83.39], [45575,45575,"66025716","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",145.65,39.74,98.9,96.78,100,98.52,1.48,46.42,17.11,98.86,97.75,95.69,90.24], [45576,45576,"67020824","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",110.63,39.94,98.64,95.93,100,98.43,1.57,34.94,14.34,99.49,97.96,91.22,71.27], [45577,45577,"67146222","2024-12-03T00:00:00","2024-12-13T00:00:00","2025-01-26T00:00:00",128.51,40.02,98.5,95.31,100,98.74,1.26,41.15,16.05,99.57,98.24,93.87,83.32], [45578,45578,"68024595","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.19,39.81,99.08,95.71,99.99,98.53,1.47,37.69,15.89,99.48,97.92,92.07,76.03], [45579,45579,"68100044","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.41,39.71,98.98,96.88,100,98.16,1.84,39.35,15.55,98.83,97.54,94.32,81.71], [45580,45580,"69702840","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.48,40.08,99.07,95.62,100,98.72,1.28,37.82,15.04,99.5,98.1,92.77,79.12], [45581,45581,"70407485","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",113.53,39.99,98.74,96.23,100,98.68,1.32,36.08,14.36,98.85,97.64,94.09,75.96], [45582,45582,"70472098","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.75,40.01,98.91,96.75,100,98.65,1.35,37.06,14.54,98.84,97.37,93.74,79.54], [45583,45583,"70930868","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",122.85,39.99,98.87,96.51,100,98.96,1.04,39.41,14.8,98.84,97.71,95.05,84.22], [45584,45584,"71986831","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",126,39.93,99,97.06,100,98.75,1.25,40.27,15.53,98.8,97.56,94.86,84.98], [45585,45585,"72073421","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",130.3,39.55,99.03,95.45,99.99,98.64,1.36,41.5,17.3,99.54,98.05,93.19,81.02], [45586,45586,"73247259","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",114.81,39.78,98.83,96.43,100,98.27,1.73,36.5,14.87,99.56,97.99,91.65,74.45], [45587,45587,"73848865","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",115.7,39.89,99.06,95.38,100,98.92,1.08,37.08,14.65,98.83,97.49,93.97,78.63], [45588,45588,"74209405","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.21,40.02,98.78,96.44,100,98.62,1.38,37.23,15.02,99.48,97.97,92.27,77.37], [45589,45589,"75305599","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",123.07,39.92,99.07,95.68,99.99,98.68,1.32,39.07,15.5,99.54,98.08,92.91,80.11], [45590,45590,"76667770","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.85,39.88,99.08,95.69,100,98.58,1.42,37.47,15.46,99.48,97.95,92.2,76.82], [45591,45591,"76881229","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",130.56,39.83,99.07,95.55,99.99,98.54,1.46,41.52,16.31,99.55,98.35,94.19,83.49], [45592,45592,"77436882","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",115.72,40.18,98.88,96.63,100,99.01,0.99,37.05,14.07,98.86,97.63,94.63,80.91], [45593,45593,"78641198","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.45,39.81,99,97.07,100,98.77,1.23,37.39,14.85,98.78,97.44,93.97,78.71], [45594,45594,"78757904","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.53,39.84,98.78,96.42,100,98.59,1.41,37.42,15.46,99.52,97.99,92.08,76.7], [45595,45595,"79418776","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",129.34,40.02,98.93,96.73,100,98.68,1.32,41.38,16.1,99.55,98.3,94,83.93], [45596,45596,"82878575","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",121.89,40.12,98.93,96.82,100,98.57,1.43,38.44,15.3,99.51,98.23,93.22,80.35], [45597,45597,"83225203","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",115.14,39.52,98.98,95.27,99.99,98.62,1.38,36.75,15.98,99.49,97.73,90.84,72.92], [45598,45598,"83540416","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",122.23,40.05,98.85,96.56,100,98.67,1.33,38.82,15.04,99.56,98.37,93.61,81.16], [45599,45599,"84101710","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.4,40.03,98.96,96.89,100,98.52,1.48,36.98,14.57,99.49,97.49,91.71,77.66], [45600,45600,"84529999","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.7,39.78,98.92,96.83,100,98.64,1.36,38.3,15.65,99.53,97.99,92.33,77.83], [45601,45601,"85394325","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.7,39.85,98.96,96.96,100,98.87,1.13,38.71,14.71,98.84,97.51,94.35,82.31], [45602,45602,"85653071","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",120.44,39.96,98.82,96.45,100,98.69,1.31,38.32,14.36,98.83,97.66,94.9,82.82], [45603,45603,"85709702","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",115.97,40.03,98.98,96.94,100,98.9,1.1,36.82,14.24,98.83,97.57,94.28,78.91], [45604,45604,"86743250","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",120.99,39.66,98.82,96.48,100,98.9,1.1,38.77,15.56,98.81,97.55,94.18,80.16], [45605,45605,"86778999","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",110.67,39.63,98.68,96.12,100,98.76,1.24,35.5,14.85,98.85,97.44,92.55,71.82], [45606,45606,"87090103","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",119.36,40.09,98.76,96.37,100,98.92,1.08,37.91,14.6,98.83,97.61,94.69,81.94], [45607,45607,"87918352","2024-10-23T00:00:00","2024-11-04T00:00:00","2025-01-26T00:00:00",124.24,41.8,99.05,95.96,100,98.95,1.05,39.08,15.67,98.82,97.33,92.93,77.37], [45608,45608,"88006994","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.55,39.69,98.84,96.46,100,98.88,1.12,37.55,15.23,98.82,97.42,93.49,78.02], [45609,45609,"88102843","2024-10-15T00:00:00","2024-10-25T00:00:00","2025-01-26T00:00:00",140.73,39.53,99.08,97.15,100,98.34,1.66,44.49,18.81,99.58,98.39,94.41,83.52], [45610,45610,"88263744","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",129.24,39.81,98.91,96.65,100,98.68,1.32,41.13,15.79,98.86,97.77,95.3,85.56], [45611,45611,"88686585","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",118.89,39.78,99.02,95.49,99.99,98.5,1.5,37.71,15.53,99.5,97.93,92.16,77.11], [45612,45612,"88934577","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",124.19,39.54,98.98,95.29,99.99,98.64,1.36,39.68,16.74,99.5,98.03,92.7,78.39], [45613,45613,"89436506","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",121.54,39.9,98.91,96.74,100,98.66,1.34,38.65,14.93,98.83,97.61,94.7,82.13], [45614,45614,"89922069","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.31,39.93,98.89,94.98,99.99,98.64,1.36,37.03,14.93,99.49,97.95,92.14,76.96], [45615,45615,"90300099","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",114.04,39.98,98.79,96.27,100,98.87,1.13,36.64,14.27,98.83,97.47,93.93,78.09], [45616,45616,"90830016","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",123.69,39.93,99.04,97.2,100,98.98,1.02,39.52,15.1,98.86,97.61,94.75,83.86], [45617,45617,"91089487","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",120.11,39.67,98.97,95.2,99.99,98.53,1.47,38.35,15.81,99.54,98.08,92.5,77.28], [45618,45618,"91159731","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",124.83,39.87,98.91,96.63,100,98.45,1.55,39.73,15.43,98.85,97.7,95.01,83.79], [45619,45619,"91363650","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",110.22,39.81,99.04,95.52,99.99,98.57,1.43,34.93,14.49,99.54,97.85,90.73,70.22], [45620,45620,"91429636","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.84,40.06,98.92,96.83,100,98.68,1.32,37.2,14.69,99.5,98.01,92.37,78.14], [45621,45621,"91839545","2024-08-13T00:00:00","2024-08-28T00:00:00","2025-01-26T00:00:00",145.37,41.41,98.76,94.78,100,98.96,1.04,45.92,16.22,98.87,98.01,96.46,91.09], [45622,45622,"92241964","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",121.65,40.07,98.88,96.55,100,98.88,1.12,39.02,14.57,98.87,97.7,95.06,84.09], [45623,45623,"93380341","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",123.87,39.89,98.87,96.66,100,98.66,1.34,39.41,14.95,98.83,97.49,94.42,83.78], [45624,45624,"93832001","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",122.47,40.13,98.71,96.24,100,98.83,1.17,38.8,14.55,98.84,97.62,94.83,84.13], [45625,45625,"93833368","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",117.1,39.4,98.49,95.55,100,98.46,1.54,37.35,16.16,99.47,97.7,90.77,73.46], [45626,45626,"94764424","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",116.38,39.76,99,95.29,100,98.63,1.37,37.18,15.14,99.53,98.05,92.07,75.7], [45627,45627,"96651168","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",119.33,39.8,99,96.94,100,98.43,1.57,37.78,15.19,98.84,97.49,94.01,78.86], [45628,45628,"97230152","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",123.19,39.95,98.75,96.27,100,98.68,1.32,39.23,15.16,98.84,97.64,94.89,83.21], [45629,45629,"97621324","2025-01-02T00:00:00","2025-01-08T00:00:00","2025-01-26T00:00:00",120.74,39.91,98.72,96.16,100,98.79,1.21,38.47,14.62,98.84,97.66,94.78,81.96], [45630,45630,"97863467","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.8,39.66,98.99,95.2,99.99,98.67,1.33,38.84,15.87,99.53,98.19,92.87,78.37], [45631,45631,"99031347","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",127.18,39.88,98.94,96.91,100,98.67,1.33,40.53,15.8,99.56,98.21,93.66,82.36], [45632,45632,"99422145","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",114.38,39.8,98.75,96.39,100,98.82,1.18,36.51,14.73,98.81,97.35,93.44,76.77], [45633,45633,"99904911","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00",121.54,39.75,98.95,94.82,99.99,99.04,0.96,39.19,15.13,98.83,97.64,94.59,82.3], [45634,45634,"00299357","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.98,39.96,98.83,96.47,100,98.8,1.2,39.23,14.94,98.8,97.46,94.41,83.32], [45635,45635,"00404477","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.59,40.04,98.86,96.54,100,98.86,1.14,39.76,15.64,99.51,97.62,93.02,81.97], [45636,45636,"00524090","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.23,39.95,99.16,97.12,100,98.84,1.16,40.62,15.51,98.83,97.62,94.97,85.3], [45637,45637,"01060860","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.1,39.98,99.01,96.68,100,98.85,1.15,40.56,15.27,98.85,97.7,95.17,85.98], [45638,45638,"01248002","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",112.29,39.82,98.99,96.64,100,98.63,1.37,35.78,14.77,99.55,98.03,91.49,73.02], [45639,45639,"02195645","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.27,39.95,99.12,95.71,100,98.96,1.04,37.67,15.12,98.82,97.44,94.13,79.93], [45640,45640,"02341194","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",110.85,40.06,98.82,96.6,100,98.78,1.22,35.4,14.48,99.54,97.86,91.17,73.33], [45641,45641,"03192364","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.51,39.64,99.16,97.11,100,98.77,1.23,39.44,15.85,98.84,97.51,94.12,81.24], [45642,45642,"03571351","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",120.33,40.07,98.86,96.32,100,98.68,1.32,38.34,14.87,99.51,98.32,93.41,80.37], [45643,45643,"03936339","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.45,40.07,98.8,96.55,100,98.83,1.17,37.27,14.4,98.83,97.38,93.88,80.43], [45644,45644,"04248311","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",115.12,39.67,98.83,94.55,99.99,98.84,1.16,36.97,14.98,98.79,97.24,92.99,76.56], [45645,45645,"04620395","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.48,39.6,99.12,95.71,100,98.65,1.35,37.96,15.75,98.79,97.39,93.51,77.53], [45646,45646,"04808131","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",120.59,40.17,99.15,97.18,100,98.58,1.42,38.44,15.02,99.53,98.27,93.39,80.7], [45647,45647,"06127468","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.89,40.05,99.04,96.87,100,98.46,1.54,36.84,14.55,98.81,97.51,94.2,78.95], [45648,45648,"07031102","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.4,39.98,99.21,97.32,100,98.58,1.42,39.29,15.92,99.55,98.19,93.25,80.56], [45649,45649,"07988629","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",120.94,39.94,99,96.66,100,98.69,1.31,38.81,14.81,98.84,97.66,94.8,82.99], [45650,45650,"08800245","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.08,39.73,98.78,96.06,100,98.8,1.2,36.95,15.07,98.87,97.69,94.08,76.84], [45651,45651,"09008784","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",123.43,39.85,99.08,96.96,100,98.71,1.29,39.18,15.32,98.84,97.74,94.97,81.95], [45652,45652,"09077195","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.71,39.56,99.05,95.35,99.99,98.67,1.33,39.29,16.57,99.51,97.95,92.31,77.66], [45653,45653,"09172679","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117,39.91,98.96,95.13,100,98.69,1.31,37.46,15.16,99.51,97.9,91.91,77.16], [45654,45654,"09316939","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",131.14,40.15,99.11,97.04,100,98.85,1.15,41.93,15.12,98.86,97.82,95.68,88.74], [45655,45655,"09366925","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.43,39.96,98.97,96.57,100,98.79,1.21,39.95,15.39,98.83,97.66,95.03,84.84], [45656,45656,"09496658","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.82,40.05,98.77,96.29,100,98.85,1.15,37.52,14.47,98.84,97.52,94.34,80.85], [45657,45657,"10058338","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.03,39.89,98.55,95.84,100,98.76,1.24,38.78,15.66,99.51,98,92.74,79.52], [45658,45658,"10854639","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.98,40,98.73,96.35,100,98.92,1.08,39.39,14.85,98.83,97.52,94.54,84], [45659,45659,"10937878","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",116.96,40.08,99.06,96.86,100,98.8,1.2,37.46,14.43,98.84,97.65,94.69,80.61], [45660,45660,"11456574","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",124.3,39.59,98.99,96.71,100,98.81,1.19,39.63,16.18,98.85,97.63,94.41,80.81], [45661,45661,"11818907","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",130.7,39.83,98.92,96.43,100,98.55,1.45,41.74,16.53,99.55,98.34,94.15,83.38], [45662,45662,"12187321","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.09,40.1,99.04,95.28,99.99,99.06,0.94,38.86,15.19,98.78,97.41,94.3,83.28], [45663,45663,"13374365","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",129.68,40.14,99.01,96.71,100,98.86,1.14,41.76,15.16,98.84,97.76,95.56,88.22], [45664,45664,"13523455","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",114.71,39.92,98.71,96.29,100,98.94,1.06,36.8,14.54,98.82,97.4,93.73,77.91], [45665,45665,"13588229","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",121.53,39.79,98.99,96.73,100,98.84,1.16,38.83,15.44,98.81,97.59,94.49,81.19], [45666,45666,"13896709","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.96,39.98,99.14,95.73,99.99,98.79,1.21,40.86,15.54,98.78,97.48,94.76,85.78], [45667,45667,"14069668","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",118.64,40.02,99.04,96.81,100,98.96,1.04,38.14,14.65,98.87,97.73,94.88,81.64], [45668,45668,"14750068","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",123.71,39.83,98.99,96.69,100,98.76,1.24,39.59,15.64,98.86,97.58,94.59,82.86], [45669,45669,"14762400","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",128.19,39.97,99.1,97.01,100,98.85,1.15,41.01,15.38,98.84,97.74,95.41,86.4], [45670,45670,"15018863","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.1,39.84,98.89,94.67,99.99,98.76,1.24,37.26,15.54,99.52,97.94,91.91,76.15], [45671,45671,"15239658","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.1,39.66,99.12,95.67,100,98.81,1.19,39.51,16.08,98.8,97.34,93.79,81.13], [45672,45672,"15617039","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",136.45,39.86,99.03,96.76,100,98.18,1.82,43.25,16.26,99.52,98.47,94.98,85.86], [45673,45673,"15687471","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",114.62,39.54,98.91,96.44,100,98.84,1.16,36.8,15.6,98.8,97.38,92.81,74.33], [45674,45674,"15852843","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.3,39.81,99.11,95.64,99.99,98.95,1.05,39.84,15.72,98.82,97.51,94.52,83.16], [45675,45675,"16731452","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",132.88,40.05,99.14,95.77,99.99,98.75,1.25,42.42,15.99,98.85,97.66,95.23,87.63], [45676,45676,"16880162","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",111.7,40.41,98.78,96.48,100,98.98,1.02,35.81,13.76,98.82,97.3,93.52,77.66], [45677,45677,"17507348","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.32,39.88,99.09,96.97,100,98.73,1.27,40.41,15.59,98.83,97.54,94.66,84.32], [45678,45678,"17544831","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.09,39.88,98.94,96.55,100,98.66,1.34,36.7,14.73,98.88,97.58,93.96,76.98], [45679,45679,"18108372","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.33,40.06,99.13,95.72,100,98.92,1.08,38.28,15.19,99.5,98.07,92.82,79.49], [45680,45680,"18662547","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",138.32,40.19,99.16,97.14,100,98.76,1.24,44.13,16.3,99.55,98.33,94.93,86.74], [45681,45681,"21018581","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.28,40.05,98.93,96.76,100,98.66,1.34,40.04,15.56,99.52,98.25,93.77,82.65], [45682,45682,"21494101","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.96,40.28,99.05,96.84,100,98.76,1.24,39.32,15.49,99.53,98.16,93.39,82.17], [45683,45683,"21770515","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",118.73,40.1,99.12,97.05,100,98.78,1.22,37.86,14.41,98.82,97.62,94.78,81.41], [45684,45684,"22031983","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.66,39.9,98.9,94.95,99.99,98.83,1.17,38.53,15.19,98.81,97.39,94.15,81.66], [45685,45685,"22929808","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",114.29,39.95,99.06,96.88,100,98.65,1.35,36.18,14.6,99.51,97.95,91.71,74.45], [45686,45686,"23362590","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",129.44,40.14,99.07,96.9,100,98.61,1.39,41.29,15.23,98.82,97.77,95.65,87.81], [45687,45687,"24086602","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",124.1,39.91,99,96.66,100,98.81,1.19,39.85,15.37,98.83,97.73,95.14,84.22], [45688,45688,"24422815","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.34,39.91,98.78,96.47,100,98.59,1.41,39.27,15.09,98.81,97.44,94.31,83.22], [45689,45689,"24910250","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.36,40.07,99.04,96.85,100,98.7,1.3,39.3,15.32,99.53,98.12,93.27,81.38], [45690,45690,"25125023","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.5,40,98.96,96.54,100,98.82,1.18,37.6,14.75,99.52,98.17,92.81,78.35], [45691,45691,"25449875","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",128.17,40.01,98.97,96.55,100,98.97,1.03,41.2,15.56,99.51,98.39,94.38,83.97], [45692,45692,"26379055","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.66,40.04,99,96.67,100,98.63,1.37,40.82,15.61,99.51,98.33,94.13,83.59], [45693,45693,"26847100","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.55,39.73,99.1,95.61,99.99,98.9,1.1,37.37,15.33,98.81,97.26,93.17,76.89], [45694,45694,"26856502","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.99,40.31,98.8,96.56,100,98.88,1.12,38.63,14.51,98.88,97.55,94.55,83.9], [45695,45695,"27051166","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",129.75,40.03,99.1,96.98,100,98.5,1.5,41.18,16,99.53,98.45,94.46,83.98], [45696,45696,"27141669","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.68,39.86,99.09,95.54,100,99.01,0.99,40.34,15.57,98.84,97.62,94.78,84.5], [45697,45697,"27378491","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",130.26,39.98,99.13,97.03,100,98.83,1.17,41.68,15.39,98.82,97.59,95.04,87.11], [45698,45698,"27517305","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.69,39.98,98.92,96.44,100,98.49,1.51,38.03,15.44,99.51,98.06,92.65,78.86], [45699,45699,"27732074","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",131.97,40.03,99.18,95.98,99.99,98.54,1.46,42.04,16.41,99.52,98.17,94.12,84.5], [45700,45700,"27739441","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",128.59,39.85,99.1,95.57,99.99,98.95,1.05,41.2,15.93,98.82,97.6,95,85.73], [45701,45701,"29143341","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.13,40.05,99,96.71,100,98.38,1.62,39.47,15.45,99.48,98.15,93.44,81.72], [45702,45702,"29685907","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.36,39.98,99.02,96.76,100,98.62,1.38,39.05,15.41,99.53,98.14,93.19,80.46], [45703,45703,"30113618","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.09,39.94,98.72,96.3,100,98.47,1.53,40.36,15.28,98.87,97.6,94.77,85.47], [45704,45704,"30888345","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.07,39.58,99.1,96.94,100,98.76,1.24,39.49,15.74,98.83,97.55,94.14,81.08], [45705,45705,"31077557","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",130.51,40.06,99.02,96.74,100,98.62,1.38,41.6,15.53,98.86,97.76,95.54,87.67], [45706,45706,"31964375","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.64,39.94,99.09,95.53,99.99,98.74,1.26,39.65,15.54,99.56,98.22,93.4,81.35], [45707,45707,"31971464","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.01,39.87,99.09,95.55,99.99,98.85,1.15,39.39,15.4,98.84,97.53,94.51,82.78], [45708,45708,"32049835","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",113.5,40.14,98.71,96.28,100,98.73,1.27,36.2,14.38,99.54,97.89,91.55,75.84], [45709,45709,"32208426","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.08,40.16,99.01,96.73,100,98.66,1.34,40.06,15.6,99.51,98.2,93.63,82.64], [45710,45710,"33230695","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.92,39.87,98.95,96.54,100,98.68,1.32,39.77,15.27,98.85,97.57,94.57,83.71], [45711,45711,"33420331","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",120.36,39.94,99.12,97.07,100,98.73,1.27,38.41,14.86,98.85,97.68,94.85,81.68], [45712,45712,"33481156","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",113.05,40.27,98.63,96.05,100,98.87,1.13,36.12,13.88,98.84,97.36,93.74,77.76], [45713,45713,"33745565","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.3,40.03,99.19,96.01,99.99,98.87,1.13,37.25,14.74,98.78,97.24,93.7,79.58], [45714,45714,"33875808","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",127,40.12,98.87,96.38,100,98.71,1.29,40.66,15.32,99.57,98.42,94.32,83.95], [45715,45715,"34501552","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.88,39.97,99.13,95.71,99.99,98.73,1.27,38.04,15.29,99.47,97.92,92.41,78.65], [45716,45716,"34663147","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",137.55,40.09,98.99,96.63,100,98.73,1.27,43.95,16.22,99.57,98.42,95.02,86.59], [45717,45717,"34816493","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",128.67,39.78,99.14,95.82,99.99,98.49,1.51,40.92,16.56,98.82,97.48,94.55,84.33], [45718,45718,"34976585","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.63,39.93,99.09,95.54,99.99,98.95,1.05,39.11,15.67,99.5,98.1,93.04,80.2], [45719,45719,"35246271","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.21,39.88,99.14,95.76,99.99,98.78,1.22,40.68,15.59,98.86,97.65,95.05,85.51], [45720,45720,"35342929","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",126.18,39.96,99,96.65,100,98.71,1.29,40.31,14.94,98.88,97.8,95.39,85.53], [45721,45721,"35375129","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",121.58,39.98,98.96,96.6,100,98.82,1.18,38.96,14.89,98.82,97.5,94.53,82.89], [45722,45722,"35909897","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.51,40.08,98.65,96.11,100,98.73,1.27,37.93,15.37,99.51,98.07,92.63,78.98], [45723,45723,"36429701","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",122.43,39.94,99,96.65,100,98.78,1.22,39.33,14.91,98.81,97.73,95.18,83.77], [45724,45724,"36654159","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.71,40.05,99.1,95.54,99.99,98.48,1.52,38.24,15.18,99.5,98.01,92.72,79.82], [45725,45725,"36707042","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",119.3,39.53,98.89,96.35,100,98.4,1.6,37.98,15.8,99.54,98.09,92.05,75.53], [45726,45726,"37368627","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.62,40.09,98.84,96.63,100,98.94,1.06,38.36,14.48,98.82,97.54,94.54,82.7], [45727,45727,"37500900","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",111.38,40.23,98.79,96.1,100,98.75,1.25,35.56,14.23,99.54,98.05,91.71,74.68], [45728,45728,"37639702","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.05,40.12,98.76,96.43,100,98.65,1.35,38.07,14.77,99.54,98.06,92.73,79.71], [45729,45729,"37772599","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.38,39.97,98.81,96.38,100,98.63,1.37,40.16,15.52,99.57,98.19,93.31,82.1], [45730,45730,"37947260","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.47,40.01,98.66,96.13,100,98.64,1.36,39.17,14.72,98.82,97.52,94.61,83.86], [45731,45731,"38011191","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.07,40.15,98.81,96.59,100,98.64,1.36,37.04,14.55,99.54,98.01,92.23,78.11], [45732,45732,"38791888","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.03,39.97,98.85,96.66,100,98.67,1.33,37.68,14.62,98.85,97.45,94.1,80.93], [45733,45733,"39510371","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.71,40.06,98.71,96.27,100,98.62,1.38,38.97,15.26,99.51,98.04,92.85,80.69], [45734,45734,"40062234","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",134.01,40.03,99.12,95.67,99.99,98.72,1.28,43.05,16.02,98.83,97.67,95.45,88.73], [45735,45735,"41099985","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.07,40.16,98.9,96.8,100,98.92,1.08,38.43,14.88,98.83,97.48,94.44,82.99], [45736,45736,"41324303","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.91,39.97,99.16,95.89,99.99,98.4,1.6,38.31,15.49,99.51,97.97,92.65,79.35], [45737,45737,"41430655","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",115.47,40.11,99.06,96.89,100,98.86,1.14,37.02,14.13,98.84,97.48,94.21,80.22], [45738,45738,"42029744","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.5,39.52,98.98,96.55,100,98.38,1.62,39.42,15.91,98.82,97.44,93.82,81.05], [45739,45739,"42970999","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",123.49,40.01,98.82,96.21,100,98.64,1.36,39.58,14.92,99.46,98.17,93.59,82.12], [45740,45740,"44400375","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.75,39.59,99,96.64,100,98.67,1.33,37.11,15.15,98.84,97.54,93.48,76.1], [45741,45741,"44819645","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.71,40.02,99.19,97.25,100,98.22,1.78,40.25,16.02,99.52,98.22,93.66,82.19], [45742,45742,"45230961","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",129.1,39.91,99.09,95.55,99.99,98.72,1.28,41.39,16.07,99.49,98.22,94.01,83.66], [45743,45743,"47372378","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",132.78,40.02,99.17,95.91,100,98.73,1.27,42.41,16.4,99.49,98.19,94.29,84.91], [45744,45744,"47940759","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.69,40.14,98.82,96.44,100,98.78,1.22,39.51,15.48,99.5,98.15,93.36,82.07], [45745,45745,"48726720","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",129.76,39.96,99.05,96.83,100,98.67,1.33,41.37,15.58,98.8,97.64,95.2,86.8], [45746,45746,"48927055","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",113.89,40.15,99.14,95.75,99.99,98.78,1.22,36.51,14.82,99.51,97.88,91.86,76.58], [45747,45747,"49217915","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",117.91,39.91,98.87,96.39,100,98.9,1.1,37.54,14.63,98.88,97.7,94.57,79.58], [45748,45748,"49572573","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.29,39.84,99.06,95.42,99.99,98.71,1.29,39.34,15.85,99.54,98.04,92.9,80.28], [45749,45749,"49908960","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.84,39.99,98.66,96.14,100,98.87,1.13,37.81,15.03,99.52,98.01,92.42,78.34], [45750,45750,"50943599","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.37,39.9,99.13,95.7,99.99,98.9,1.1,39.09,15.04,98.83,97.54,94.51,83.09], [45751,45751,"50988015","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.83,40.25,98.98,96.62,100,98.98,1.02,40.36,14.91,98.82,97.69,95.27,86.61], [45752,45752,"51128048","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.37,40,99.14,95.8,100,98.75,1.25,37.5,14.62,98.83,97.5,94.27,80.09], [45753,45753,"51534888","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.43,40.02,99.14,95.75,100,98.7,1.3,39.63,15.85,99.5,98.09,93.23,81.6], [45754,45754,"51620591","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",111.5,39.45,98.77,95.99,100,98.98,1.02,35.77,15.51,98.82,97.26,91.58,70.12], [45755,45755,"51639873","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.18,40.17,98.77,96.46,100,98.81,1.19,39.06,15.4,99.51,98.13,93.19,81.18], [45756,45756,"51709214","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.19,39.76,98.95,96.5,100,98.74,1.26,39.06,15.15,98.85,97.7,94.75,82.25], [45757,45757,"52144088","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.87,40.21,98.85,96.67,100,98.78,1.22,38.35,15.11,99.52,98.02,92.82,80.48], [45758,45758,"52656749","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",117.35,39.76,99.07,96.88,100,98.58,1.42,37.43,15.29,99.52,98.2,92.52,76.41], [45759,45759,"52841799","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.1,39.95,99.11,95.6,100,98.63,1.37,40.63,16.09,99.51,98.17,93.63,82.61], [45760,45760,"53203570","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.98,40.09,98.97,96.61,100,98.69,1.31,38.43,14.54,98.83,97.56,94.63,82.93], [45761,45761,"53245992","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",119.49,40.14,99,96.74,100,98.86,1.14,38.36,15.06,99.52,98.21,93.22,80.33], [45762,45762,"53330874","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",117.57,39.88,98.96,96.61,100,98.78,1.22,37.48,14.98,98.82,97.54,94.17,78.79], [45763,45763,"53350808","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.93,39.81,99.05,95.34,99.99,98.71,1.29,40.11,15.88,99.49,98.14,93.27,81.29], [45764,45764,"53358718","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.76,40.06,99.11,95.64,99.99,98.84,1.16,40.37,15.88,99.55,98.15,93.55,82.66], [45765,45765,"53572354","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.96,40,98.83,96.44,100,98.84,1.16,39.32,15.29,99.51,98.15,93.24,81.13], [45766,45766,"53713743","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",120.4,39.66,99.05,96.8,100,98.44,1.56,38.29,16.04,99.53,98.15,92.51,76.76], [45767,45767,"53897704","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.06,40.17,98.86,96.72,100,98.86,1.14,38.33,15.17,99.52,98,92.74,80.25], [45768,45768,"53988389","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.42,39.97,98.69,96.25,100,98.72,1.28,39.18,15.62,99.52,98.06,93.08,80.67], [45769,45769,"54191301","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",127.79,40.02,99.02,96.73,100,98.71,1.29,40.86,15.31,98.87,97.82,95.55,86.76], [45770,45770,"55970403","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.77,39.71,99.04,96.81,100,98.67,1.33,38.54,15.38,98.77,97.39,93.93,80.31], [45771,45771,"56260470","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.53,39.6,98.91,96.32,100,98.92,1.08,38.97,15.85,98.86,97.46,93.72,80.1], [45772,45772,"56468915","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",131.55,40.4,99.18,97.2,100,98.69,1.31,42.1,15.65,99.53,98.28,94.39,85.51], [45773,45773,"56572004","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.9,40,98.81,96.4,100,98.73,1.27,38.53,15.34,99.51,98.07,92.83,79.75], [45774,45774,"57103714","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",121.5,39.79,98.87,96.37,100,98.77,1.23,38.79,15.27,98.85,97.69,94.68,81.4], [45775,45775,"58494970","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.36,40.13,99.14,95.72,100,98.64,1.36,39.67,15.7,99.49,98.07,93.35,82.17], [45776,45776,"59478130","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",135.64,40.01,99.12,95.66,99.99,98.78,1.22,43.5,16.17,98.84,97.64,95.36,88.94], [45777,45777,"60715819","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",114.94,39.63,98.82,96.04,100,98.84,1.16,36.9,15.35,98.8,97.29,92.81,75.67], [45778,45778,"61529340","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.12,39.92,99.09,95.53,100,98.79,1.21,39.83,15.08,98.85,97.6,94.79,84.33], [45779,45779,"61796174","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.27,39.99,98.66,96.15,100,98.73,1.27,37.09,14.61,98.79,97.42,93.99,79.33], [45780,45780,"62056412","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.44,39.81,99.05,95.39,99.99,99.08,0.92,39.29,15.21,98.84,97.42,94.1,82.08], [45781,45781,"62777391","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.25,40,98.69,96.22,100,98.74,1.26,39.73,15.19,98.84,97.6,94.78,84.43], [45782,45782,"63709617","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.89,39.82,99.13,95.74,99.99,98.88,1.12,41.04,15.95,98.83,97.57,94.82,85.4], [45783,45783,"64534168","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.61,40.11,98.93,96.77,100,98.65,1.35,39.77,15.59,99.53,98.2,93.48,82.22], [45784,45784,"64679533","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.12,40.08,98.83,96.45,100,98.54,1.46,40.02,15.78,99.52,98.18,93.55,82.27], [45785,45785,"65625041","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",113.29,40.05,98.87,96.74,100,98.77,1.23,36.2,14.29,98.77,97.28,93.54,77.43], [45786,45786,"66241106","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.05,40.03,98.75,96.43,100,98.53,1.47,37.54,15.42,99.52,98,92.32,78.22], [45787,45787,"66262371","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.88,39.79,99.03,96.82,100,98.68,1.32,39.66,15.61,98.82,97.49,94.33,82.55], [45788,45788,"66323375","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",114.25,39.63,99.01,96.67,100,98.51,1.49,36.44,15.09,98.85,97.34,92.91,74.81], [45789,45789,"67228715","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",124.72,40.03,99.07,96.91,100,98.52,1.48,39.8,15.04,98.8,97.68,95.21,85.28], [45790,45790,"67357138","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.94,39.22,99,95.15,100,98.44,1.56,38.66,17.43,99.52,97.79,91.03,73.89], [45791,45791,"67373456","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",116.27,40.21,98.94,96.59,100,98.91,1.09,37.25,13.67,98.86,97.69,94.88,81.31], [45792,45792,"67449695","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",119.6,39.97,98.84,96.26,100,98.85,1.15,38.34,14.88,98.82,97.64,94.82,82.04], [45793,45793,"67954621","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",126.62,39.97,99.09,96.95,100,98.58,1.42,40.45,15.4,98.84,97.78,95.41,85.92], [45794,45794,"68101318","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",111.86,39.95,98.99,96.63,100,98.96,1.04,35.88,14.49,99.54,98.1,91.81,74.12], [45795,45795,"68341350","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",111.85,39.98,99.03,96.77,100,98.76,1.24,35.6,14.16,98.78,97.48,93.8,75.25], [45796,45796,"69023007","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",136.83,39.88,98.96,96.52,100,98.87,1.13,44.07,16.27,98.85,97.82,95.73,89.2], [45797,45797,"69681974","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.72,40.14,98.71,96.06,100,98.65,1.35,38.02,15.31,99.53,98.03,92.59,78.88], [45798,45798,"69693416","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.77,39.82,99.03,96.75,100,98.75,1.25,37.67,14.85,98.83,97.42,93.73,79.24], [45799,45799,"69874275","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",120.46,40.2,98.9,96.49,100,98.62,1.38,38.4,14.08,98.84,97.74,95.21,83.78], [45800,45800,"70367924","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.98,39.7,99.01,96.68,100,98.57,1.43,37.18,15.32,99.52,98.06,91.94,75.07], [45801,45801,"70544587","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",126.1,40.07,99.07,96.88,100,98.51,1.49,40.27,15.84,99.58,98.43,93.97,83.16], [45802,45802,"70873208","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",115.17,39.52,99.1,96.91,100,98.78,1.22,36.81,15.21,98.82,97.28,92.54,75.17], [45803,45803,"71432946","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.86,40.28,98.89,96.64,100,98.62,1.38,37.91,15.07,99.52,98.14,92.88,80], [45804,45804,"71496023","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.83,40.02,99.06,95.4,99.99,98.81,1.19,38.87,14.89,98.8,97.35,94.11,82.97], [45805,45805,"71923445","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.69,39.79,98.78,96.48,100,98.64,1.36,37.85,15.39,99.53,98,92.33,77.7], [45806,45806,"72656506","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.69,40.31,98.77,96.46,100,98.87,1.13,37.91,14.51,99.55,98.1,92.84,80.28], [45807,45807,"72852956","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",128.03,40.05,99.06,96.87,100,98.68,1.32,40.86,15.55,98.84,97.77,95.56,86.41], [45808,45808,"73234026","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.61,40.04,99.1,95.63,99.99,98.76,1.24,39.8,15.2,98.84,97.53,94.7,84.7], [45809,45809,"73425821","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",111.74,39.86,99.03,96.78,100,98.72,1.28,35.55,14.7,99.55,97.87,91.08,72.37], [45810,45810,"73473738","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",115.74,40.11,98.67,96.16,100,98.75,1.25,36.9,14.3,98.8,97.34,93.75,79.39], [45811,45811,"75301796","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.18,39.75,98.74,96.36,100,98.74,1.26,39.33,15.93,99.57,98.14,92.94,79.9], [45812,45812,"75575151","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.98,39.96,98.97,96.59,100,98.9,1.1,39.72,15.08,98.87,97.6,94.72,84.35], [45813,45813,"75647271","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",117.17,39.63,99.07,96.88,100,98.73,1.27,37.59,15.32,98.82,97.54,93.74,77.13], [45814,45814,"75713448","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.02,39.8,99.01,96.69,100,98.75,1.25,39.96,15.34,98.86,97.74,95.03,84.06], [45815,45815,"75922590","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.62,40.16,98.86,96.7,100,98.9,1.1,38.23,14.4,98.81,97.46,94.37,83.03], [45816,45816,"76697194","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.59,39.74,98.76,96.41,100,98.87,1.13,37.79,14.92,98.78,97.4,93.8,79.6], [45817,45817,"76736736","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",123.92,40.07,99,96.67,100,99,1,39.84,14.73,98.83,97.65,95.03,85.19], [45818,45818,"77158344","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.25,40.08,98.62,96.03,100,98.79,1.21,37.34,14.84,98.84,97.45,94.01,80.18], [45819,45819,"77423157","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",129.9,39.9,98.83,96.24,100,98.87,1.13,41.54,15.82,98.84,97.77,95.48,86.62], [45820,45820,"78183083","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",114.3,39.53,99.01,96.7,100,98.75,1.25,36.46,16.07,99.47,97.62,90.28,70.8], [45821,45821,"78568889","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.18,39.99,99.04,96.83,100,98.95,1.05,38.21,15.24,99.54,98.14,92.78,79.17], [45822,45822,"78710703","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.53,40.08,99.15,95.83,100,98.95,1.05,38.63,14.9,98.78,97.33,94.07,82.6], [45823,45823,"78771297","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.35,40.19,98.81,96.42,100,98.8,1.2,38.05,14.12,98.8,97.45,94.31,82.37], [45824,45824,"78915010","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.16,40.08,99.1,96.99,100,98.78,1.22,40.37,15.04,98.77,97.52,94.88,85.91], [45825,45825,"79192348","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.57,39.98,99.2,96.05,100,98.85,1.15,38.07,15.19,98.81,97.34,93.97,81.02], [45826,45826,"79495426","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",112.42,40.01,98.62,96.05,100,98.71,1.29,35.93,14.59,99.54,97.89,91.38,74.71], [45827,45827,"79681156","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.85,39.93,99.01,96.74,100,98.72,1.28,37.65,14.96,99.48,97.99,92.42,78.03], [45828,45828,"79945554","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.45,40.01,98.81,96.55,100,98.93,1.07,37.41,14.22,98.83,97.46,94.06,80.41], [45829,45829,"80112145","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.97,39.94,98.68,96.19,100,98.85,1.15,37.57,15.3,99.51,97.99,92.32,77.8], [45830,45830,"80458723","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.11,40.08,98.93,96.76,100,98.53,1.47,38.58,15.12,99.55,98.2,93.15,80.55], [45831,45831,"80508663","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.46,39.66,98.84,96.16,100,98.46,1.54,36.66,15.01,98.81,97.52,93.43,74.92], [45832,45832,"81616646","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",119.53,40.01,99.03,96.84,100,98.73,1.27,38.04,15.03,98.82,97.56,94.53,81.37], [45833,45833,"82863035","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",119.53,39.93,98.83,96.23,100,98.82,1.18,38.23,14.84,98.86,97.72,94.82,81.37], [45834,45834,"83250668","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.37,39.9,98.69,96.24,100,98.91,1.09,40.39,15.38,98.83,97.59,94.82,84.85], [45835,45835,"84030306","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.37,39.86,99.07,95.47,99.99,98.8,1.2,37.5,14.61,98.82,97.4,93.85,79.23], [45836,45836,"84318289","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.21,40.2,99.04,96.82,100,98.72,1.28,40.64,15.52,99.52,98.27,94.03,83.89], [45837,45837,"84455562","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",138.44,40.16,99.08,96.94,100,98.74,1.26,44.14,15.85,98.85,97.85,95.97,90.52], [45838,45838,"84617329","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.28,39.89,99.13,95.76,99.99,98.72,1.28,40.28,16.15,99.51,98.09,93.36,81.47], [45839,45839,"84713053","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",133.87,39.88,99.18,97.18,100,98.52,1.48,42.51,16.56,99.57,98.39,94.56,84.75], [45840,45840,"84776141","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.11,39.96,99.15,95.8,100,98.86,1.14,40.22,15.1,98.75,97.39,94.56,85.14], [45841,45841,"84880577","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.98,40.16,98.85,96.53,100,98.53,1.47,37.65,14.97,99.54,97.94,92.39,79.32], [45842,45842,"85523035","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.46,39.79,99.18,97.2,100,98.51,1.49,40.44,15.79,98.84,97.6,94.77,84.32], [45843,45843,"86260761","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",115,40.06,99.04,95.43,100,98.74,1.26,36.74,14.92,99.51,97.9,91.88,76.53], [45844,45844,"86784226","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.27,40.13,99.16,97.13,100,98.7,1.3,40.35,15.4,99.51,98.17,93.71,83.18], [45845,45845,"87337181","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",118.27,40.11,98.87,96.35,100,98.72,1.28,37.81,14.56,99.5,98.19,93.09,79.57], [45846,45846,"87669334","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",123.65,39.73,99.04,96.81,100,98.79,1.21,39.53,15.81,98.83,97.65,94.72,82.48], [45847,45847,"87878732","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",122.24,39.73,98.9,96.41,100,98.69,1.31,39.01,15.66,98.86,97.61,94.26,81], [45848,45848,"87963504","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.16,40.15,98.78,96.49,100,98.82,1.18,37.19,14.11,98.81,97.46,94.23,80.95], [45849,45849,"89070321","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",119.45,40.08,99.1,97,100,98.61,1.39,37.81,15.32,99.53,97.96,92.31,78.39], [45850,45850,"89388159","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",126.03,40.03,98.79,96.49,100,98.87,1.13,40.36,15.19,98.8,97.5,94.76,85.64], [45851,45851,"89950715","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.97,40.13,98.78,96.47,100,98.37,1.63,39.41,15.2,99.56,98.23,93.49,82.17], [45852,45852,"90063839","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.47,39.99,99.19,97.24,100,98.47,1.53,37.27,14.38,98.81,97.48,94.15,79.71], [45853,45853,"90655153","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",127.78,40.23,98.85,96.31,100,98.58,1.42,40.88,15.5,99.54,98.39,94.36,84.5], [45854,45854,"91240676","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",127.13,40.02,99.1,95.61,99.99,98.81,1.19,40.81,16.02,99.53,98.15,93.73,83.19], [45855,45855,"92254714","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.64,39.77,99.11,95.67,99.99,98.66,1.34,39.91,15.49,98.83,97.48,94.37,83.04], [45856,45856,"92717187","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",115.43,40.1,98.98,96.66,100,98.72,1.28,36.86,14.73,99.52,98.13,92.53,77.31], [45857,45857,"92846884","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.93,40.05,98.93,96.77,100,98.44,1.56,39.1,15.33,99.53,98.19,93.34,81.29], [45858,45858,"93106603","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",136.17,39.77,99.09,96.93,100,98.71,1.29,43.52,16.26,98.85,97.84,95.74,88.2], [45859,45859,"93120863","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",125.07,39.88,98.81,96.16,100,98.98,1.02,40.21,15.42,98.86,97.8,95.37,84.7], [45860,45860,"93257351","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.05,39.54,98.95,96.5,100,98.99,1.01,37.98,15.39,98.86,97.57,93.65,78.08], [45861,45861,"93442313","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",112.81,40.07,98.73,96.32,100,98.87,1.13,36.2,14.33,98.83,97.37,93.67,77.39], [45862,45862,"93981721","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.67,39.49,99.04,95.34,99.99,98.7,1.3,39.54,16.54,99.52,98.01,92.37,77.85], [45863,45863,"93998877","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",122.47,40.17,98.67,96.17,100,98.5,1.5,38.87,15.02,99.52,98.06,92.96,81.05], [45864,45864,"94538947","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",117.3,40.01,98.69,96.2,100,98.77,1.23,37.42,15.01,99.54,98.12,92.49,77.89], [45865,45865,"94970030","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",120.76,39.96,99.16,97.13,100,98.81,1.19,38.57,14.76,98.78,97.48,94.41,82.24], [45866,45866,"95246574","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",111.96,39.8,99,96.73,100,98.79,1.21,35.74,14.61,98.82,97.47,93.37,73.99], [45867,45867,"95978634","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.06,39.93,99.14,95.76,99.99,98.79,1.21,39.54,15.78,99.53,98.15,93.26,80.89], [45868,45868,"96571698","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.28,39.61,99.11,96.94,100,98.68,1.32,37.27,15.48,99.51,97.92,91.59,74.82], [45869,45869,"97038555","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.1,39.91,99.11,95.64,100,98.79,1.21,38.95,15.23,98.85,97.45,94.23,82.28], [45870,45870,"97307549","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",122.03,40.05,99.1,97.01,100,98.44,1.56,38.76,15.33,99.53,98.26,93.44,80.81], [45871,45871,"98046239","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",116.93,39.93,99.19,97.25,100,98.64,1.36,37.34,14.79,98.8,97.47,94.09,79.5], [45872,45872,"98103217","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",115.7,39.98,99.08,95.5,99.99,98.6,1.4,37.06,15.08,99.47,97.82,91.76,77.09], [45873,45873,"98141856","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",121.67,40.02,98.99,96.65,100,98.8,1.2,39.11,14.85,98.85,97.47,94.35,83.34], [45874,45874,"98273015","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",124.65,39.87,99.13,95.73,99.99,98.49,1.51,39.72,15.93,99.54,98.13,93.23,81.02], [45875,45875,"98349686","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",123.25,39.89,99.1,95.61,99.99,98.99,1.01,39.71,15.56,98.81,97.4,94.28,83.22], [45876,45876,"98443132","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",118.93,40.08,98.69,96.24,100,98.65,1.35,37.93,14.92,99.54,97.98,92.49,79.24], [45877,45877,"98636996","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-01-29T00:00:00",125.92,40.02,99.17,95.95,99.99,98.79,1.21,40.34,15.53,98.85,97.5,94.66,85.06], [45878,45878,"98746313","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",121.87,39.79,99,96.74,100,98.86,1.14,38.98,15.53,98.84,97.6,94.51,81.46], [45879,45879,"99688081","2025-01-02T00:00:00","2025-01-13T00:00:00","2025-01-29T00:00:00",124.97,40,99.05,96.85,100,98.82,1.18,40.09,14.89,98.85,97.77,95.32,85.51], [45880,45880,"00602097","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",128.86,40.03,98.95,96.91,100,98.76,1.24,41.25,16,99.52,98.23,93.97,83.81], [45881,45881,"00919199","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",124.97,40.07,98.98,96.87,100,98.78,1.22,39.9,15.19,98.79,97.49,94.69,85.1], [45882,45882,"01179119","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.91,39.82,98.9,96.74,100,98.85,1.15,39.57,15.38,98.85,97.53,94.4,83.21], [45883,45883,"01453927","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",121.71,39.87,99.03,95.37,100,98.8,1.2,38.85,15.46,99.51,98.04,92.89,80], [45884,45884,"02344889","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.3,39.94,99.04,95.42,99.99,98.75,1.25,39.37,15.46,99.53,98.06,93.08,80.9], [45885,45885,"03143433","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",132.61,39.98,99.08,96.65,100,98.4,1.6,42.11,16.23,99.55,98.46,94.74,84.99], [45886,45886,"04246455","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.58,39.97,99.04,95.49,99.99,98.63,1.37,39.38,15.04,98.78,97.4,94.41,83.85], [45887,45887,"04448725","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",121.78,40.15,98.88,96.6,100,98.7,1.3,37.86,14.82,98.84,97.42,94.16,81.52], [45888,45888,"06245309","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.3,39.93,98.84,96.59,100,98.79,1.21,38.43,14.86,98.85,97.49,94.3,81.95], [45889,45889,"06419220","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",126,40.27,98.92,96.77,100,99.05,0.95,40.37,14.65,98.81,97.43,94.52,85.83], [45890,45890,"06865696","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",113.97,39.59,98.88,96.7,100,98.88,1.12,36.57,14.74,98.82,97.25,92.66,75.71], [45891,45891,"07436941","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",136.82,39.82,98.85,96.47,100,98.47,1.53,43.53,16.28,98.84,97.78,95.62,88.69], [45892,45892,"07576739","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",112.84,40.11,98.94,96.83,100,98.51,1.49,35.82,14.12,98.8,97.31,93.53,76.71], [45893,45893,"08310815","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.96,39.88,98.93,96.8,100,98.63,1.37,37.68,14.84,98.79,97.35,93.85,80.32], [45894,45894,"09999312","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-02-02T00:00:00",142.1,39.4,98.91,96.46,100,98.46,1.54,43.29,18.95,99.54,98.34,93.81,80.75], [45895,45895,"10282111","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.1,39.9,99.01,95.31,99.99,98.65,1.35,38.1,15.52,99.53,98.02,92.52,78.23], [45896,45896,"10322935","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.82,39.83,98.82,96.47,100,98.63,1.37,37.26,15.01,99.53,97.91,91.97,76.76], [45897,45897,"10614136","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",109.67,39.82,98.94,95.07,100,98.67,1.33,35.05,14.66,99.5,97.64,90.44,71.08], [45898,45898,"11440628","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",127.84,40.1,99.01,95.24,99.99,98.7,1.3,40.96,15.89,99.49,98.25,94.07,83.98], [45899,45899,"12541915","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",118.46,40.12,98.8,96.4,100,98.63,1.37,37.82,15.05,99.57,98.09,92.62,79.13], [45900,45900,"14377253","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.89,40.22,98.89,96.65,100,98.86,1.14,39.3,15.24,99.56,98.27,93.54,82.15], [45901,45901,"14813656","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",110.65,39.58,99.02,95.41,100,98.65,1.35,34.95,15.12,98.77,97,91.48,69.51], [45902,45902,"14932120","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.81,39.86,98.87,96.55,100,98.82,1.18,37.83,15.05,98.81,97.46,94.04,79.97], [45903,45903,"16874663","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",112.91,39.88,98.94,96.87,100,98.65,1.35,36.04,14.32,98.79,97.35,93.49,76.37], [45904,45904,"18460920","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.74,39.95,98.98,95.18,99.99,98.63,1.37,39.24,15.34,99.53,98.12,93.12,80.98], [45905,45905,"18554599","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",126.3,40.02,98.9,96.68,100,98.87,1.13,40.43,15.16,98.83,97.54,94.75,85.74], [45906,45906,"20390980","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.02,40.04,98.85,96.52,100,98.7,1.3,37.34,14.82,99.54,98.08,92.36,78.16], [45907,45907,"20541972","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",110.99,39.94,98.9,96.72,100,98.53,1.47,35.49,14.47,99.51,97.86,91.29,73.47], [45908,45908,"20996136","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",125.39,40.05,99.05,95.53,99.99,98.82,1.18,39.9,15.73,99.49,98.04,93.35,81.9], [45909,45909,"22472113","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.84,39.9,98.96,95.13,99.99,98.68,1.32,37.51,15.02,99.47,97.87,92.1,77.47], [45910,45910,"23927796","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",128.19,39.84,98.75,96.04,100,98.54,1.46,40.78,15.75,98.88,97.77,95.23,85.1], [45911,45911,"24699271","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-02-02T00:00:00",132.49,39.47,98.66,95.87,100,98.45,1.55,40.84,17.22,99.54,98.27,93.28,79.2], [45912,45912,"24801417","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",133.12,40.06,98.88,96.58,100,98.9,1.1,42.76,15.64,98.83,97.65,95.32,88.55], [45913,45913,"26036608","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.37,39.93,98.92,95,99.99,98.93,1.07,38.74,15.77,99.53,97.93,92.55,79.28], [45914,45914,"26527338","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",108.89,39.69,98.9,94.85,99.99,98.88,1.12,34.98,14.53,98.8,97.16,92.19,71.75], [45915,45915,"27022654","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.65,40.1,98.91,96.68,100,98.74,1.26,38.65,15.28,99.54,98.18,93.06,80.62], [45916,45916,"28760027","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",114.89,40.11,98.87,96.58,100,98.93,1.07,36.77,14.28,98.81,97.36,93.89,79.16], [45917,45917,"29271931","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",126.85,39.83,98.88,96.68,100,98.74,1.26,40.62,15.84,99.58,98.16,93.51,82.22], [45918,45918,"29828045","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.61,39.99,98.87,96.63,100,98.68,1.32,36.94,14.55,98.85,97.39,93.65,79.1], [45919,45919,"30021559","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.5,39.99,98.96,95.12,99.99,99.01,0.99,39.3,15.27,98.79,97.36,94.28,83.71], [45920,45920,"30038690","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",110.72,39.9,98.88,94.61,99.99,98.76,1.24,35.6,13.98,98.84,97.54,93.79,75.35], [45921,45921,"31026626","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",119.42,39.76,99.06,95.34,99.99,98.36,1.64,38.14,15.31,99.48,98.06,92.55,78.17], [45922,45922,"31233975","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",118.98,39.9,98.88,96.65,100,98.78,1.22,37.87,15.39,99.52,97.9,92.09,78.15], [45923,45923,"32276089","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-02-02T00:00:00",135.09,38.8,98.91,96.3,100,98.5,1.5,41.51,19.11,98.85,97.49,92.37,77.13], [45924,45924,"32588559","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.05,40.03,99.05,95.39,99.99,98.83,1.17,36.83,14.76,99.49,97.98,92.23,77.16], [45925,45925,"32968540","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.23,39.69,99.11,95.59,99.99,98.79,1.21,37.49,15.51,99.56,98.11,92.22,75.94], [45926,45926,"33558007","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",129.74,39.82,98.82,96.48,100,98.53,1.47,41.42,15.85,98.86,97.58,94.78,85.68], [45927,45927,"34309712","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.01,39.94,98.85,96.55,100,99.02,0.98,37.65,14.51,98.81,97.44,94.11,80.47], [45928,45928,"35179414","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",129.77,40.02,98.86,96.53,100,98.73,1.27,41.35,15.91,99.53,98.26,94.1,84.03], [45929,45929,"35284989","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",136.1,40.19,98.82,96.45,100,98.82,1.18,43.46,15.66,98.83,97.83,95.97,90.24], [45930,45930,"35362083","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.03,39.99,98.93,95,99.99,98.66,1.34,38.74,15.21,99.52,98.04,92.91,80.31], [45931,45931,"36634762","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.53,39.88,98.92,94.97,99.99,98.71,1.29,38.31,14.97,98.82,97.37,93.98,80.97], [45932,45932,"36670477","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",111.8,39.89,98.86,96.51,100,98.81,1.19,35.98,14.68,99.49,97.84,91.35,73.98], [45933,45933,"36990823","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116,40.09,98.87,96.56,100,98.74,1.26,37.03,14.25,98.81,97.46,94.16,79.98], [45934,45934,"37515650","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",118.66,39.47,98.9,94.85,99.99,98.67,1.33,37.94,16.14,99.54,97.8,91.4,75.29], [45935,45935,"37712704","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",125.76,39.79,99.13,95.73,99.99,98.88,1.12,40.34,15.82,98.82,97.53,94.68,84.32], [45936,45936,"38084444","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",110.99,39.66,98.91,94.72,99.99,98.83,1.17,35.71,14.31,98.82,97.37,92.91,74.28], [45937,45937,"39687954","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.19,39.69,99.01,95.33,99.99,98.75,1.25,37.5,15.25,98.78,97.23,93.2,77.75], [45938,45938,"40229308","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.6,40.08,99.02,95.4,99.99,98.97,1.03,39.74,15.11,98.82,97.46,94.6,84.7], [45939,45939,"40940980","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.94,40.05,98.96,96.94,100,98.93,1.07,37.1,14.7,99.54,98.03,92.22,77.33], [45940,45940,"41273821","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.05,39.94,98.99,95.3,99.99,98.68,1.32,37.09,15.16,99.47,97.76,91.73,76.71], [45941,45941,"41275089","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",109.63,39.82,99.08,95.46,99.99,98.8,1.2,35.22,14.32,99.55,97.94,91.1,71.73], [45942,45942,"43810206","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",113.73,40.06,98.9,96.65,100,98.73,1.27,36.46,14.18,98.8,97.41,93.88,78.66], [45943,45943,"44858494","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",129.54,39.86,98.98,95.25,99.99,98.78,1.22,41.48,16.14,98.8,97.4,94.54,85.74], [45944,45944,"45194867","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",119.06,40.06,98.95,96.91,100,98.75,1.25,38.16,14.83,99.53,98.08,92.88,80.05], [45945,45945,"46018222","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.06,39.95,98.91,96.8,100,98.36,1.64,38.9,15.42,99.54,98.09,93.09,80.76], [45946,45946,"46251213","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.16,40.05,98.93,96.81,100,98.57,1.43,38.26,15.09,99.53,97.95,92.43,79.64], [45947,45947,"46744126","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.05,39.95,99.01,95.35,99.99,98.8,1.2,36.79,15.15,99.48,97.85,91.8,76.26], [45948,45948,"48015468","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.2,39.87,99.08,95.56,99.99,98.61,1.39,38.9,15.64,99.51,98.14,93.08,79.9], [45949,45949,"48249369","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",143.84,40.14,98.75,96.25,100,98.22,1.78,45.33,16.64,99.56,98.51,95.51,87.93], [45950,45950,"49246452","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.75,39.79,98.83,94.42,99.99,98.89,1.11,37.95,15.68,99.52,97.76,91.86,77.16], [45951,45951,"49734119","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",121.96,40.03,99.04,95.37,99.99,98.73,1.27,38.96,14.68,98.83,97.61,94.82,83.84], [45952,45952,"49902161","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",125.08,39.83,98.81,96.11,100,98.59,1.41,39.95,15.93,99.54,98.2,93.45,81.26], [45953,45953,"50048918","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-02-02T00:00:00",133.41,39.46,98.62,95.31,100,98.63,1.37,42.39,18.2,99.51,98.31,93.82,81.13], [45954,45954,"50596103","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",119.69,40.03,99.06,95.46,100,98.37,1.63,38.02,14.88,99.51,98.09,92.82,79.6], [45955,45955,"50596693","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.86,40.25,99.06,95.59,100,98.54,1.46,37.55,15.09,99.45,97.87,92.42,79.41], [45956,45956,"50738123","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-02-02T00:00:00",132.1,39.62,98.34,95.3,100,98.46,1.54,41.68,17.16,99.58,98.46,94.14,81.76], [45957,45957,"51538550","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",119.92,39.64,99.04,95.49,99.99,98.51,1.49,38.02,15.88,99.49,97.8,91.91,76.5], [45958,45958,"51612711","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",114.32,39.99,99.01,97.08,100,98.64,1.36,36.34,14.85,99.46,97.84,91.74,75.75], [45959,45959,"51730234","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",127.91,40.07,98.9,96.68,100,98.65,1.35,40.83,15.89,99.56,98.3,93.9,83.66], [45960,45960,"51740640","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",121.09,40.04,99.08,95.67,99.99,98.88,1.12,38.54,14.87,98.82,97.42,94.32,82.8], [45961,45961,"51763226","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",121.34,40.19,99.09,95.61,100,98.8,1.2,38.9,15.28,99.49,98.09,93.17,81.33], [45962,45962,"51826514","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",113.82,39.89,99.08,95.42,99.99,98.81,1.19,36.71,14.53,98.84,97.48,93.79,77.95], [45963,45963,"55097680","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.66,40.55,99,96.96,100,98.84,1.16,39.25,14.99,98.84,97.62,95,84.71], [45964,45964,"57074584","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",112.37,40.01,98.99,97.02,100,98.72,1.28,35.9,14.2,98.79,97.31,93.47,76.82], [45965,45965,"57566688","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",131.11,40,98.88,96.39,100,98.48,1.52,41.84,15.52,98.78,97.59,95.23,87.61], [45966,45966,"58001146","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.01,40.08,99.06,95.42,99.99,98.7,1.3,36.91,14.41,98.8,97.44,94.17,79.86], [45967,45967,"58708010","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",118.38,40.01,99.08,95.67,99.99,98.77,1.23,37.75,15.28,99.51,97.95,92.44,78.49], [45968,45968,"58814737","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",137.06,40.28,98.79,96.39,100,98.83,1.17,43.62,16.27,99.54,98.47,95.15,87.06], [45969,45969,"59238926","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",114.25,39.75,98.85,96.49,100,98.32,1.68,36.5,15.03,99.52,97.95,91.66,74.78], [45970,45970,"59631247","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.71,39.85,98.89,96.72,100,98.94,1.06,38.77,14.9,98.79,97.45,94.31,82.4], [45971,45971,"60386135","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",127.64,40.06,98.94,96.75,100,98.57,1.43,40.85,15.1,98.86,97.66,95.1,86.65], [45972,45972,"60441549","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.42,40.09,98.91,96.68,100,99,1,37.17,14.29,98.79,97.39,94.01,80.28], [45973,45973,"60541704","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",121.21,40.12,98.85,96.56,100,98.9,1.1,39.07,14.49,98.88,97.55,94.58,84.21], [45974,45974,"61572636","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",126.81,40.05,98.84,96.53,100,98.75,1.25,40.66,15.74,99.55,98.22,93.75,83.18], [45975,45975,"61707050","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.8,40.01,98.82,96.4,100,98.91,1.09,37.11,15.01,99.51,98,92.22,77.16], [45976,45976,"62669653","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.38,39.84,98.89,94.69,99.99,98.84,1.16,37.16,14.9,99.5,97.93,92.03,77.04], [45977,45977,"63582686","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",118.4,39.92,99.06,95.57,99.99,98.68,1.32,37.71,14.71,98.81,97.35,93.91,80.27], [45978,45978,"63681163","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-02-02T00:00:00",134.03,39.12,98.7,95.91,100,98.44,1.56,42.16,19.12,98.89,97.74,93.72,78.97], [45979,45979,"63811258","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",124.29,40.09,99.07,95.55,99.99,98.83,1.17,39.8,14.74,98.85,97.65,95.04,85.69], [45980,45980,"65590310","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",112.43,39.79,98.98,95.22,99.99,98.62,1.38,35.75,15.03,99.5,97.72,90.93,72.87], [45981,45981,"67855235","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",127.21,40.01,99.08,95.46,99.99,98.94,1.06,40.86,15.14,98.83,97.71,95.28,86.8], [45982,45982,"69014583","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.63,39.95,98.87,96.57,100,98.62,1.38,39.4,15.48,99.57,98.19,93.31,81.31], [45983,45983,"69607832","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.86,39.88,98.95,95.11,99.99,98.73,1.27,37.85,15.28,99.47,97.82,92.08,77.77], [45984,45984,"69871972","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",132.3,39.98,98.8,96.38,100,98.91,1.09,42.43,15.82,98.86,97.7,95.28,87.76], [45985,45985,"70741058","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.46,39.91,99.05,95.32,99.99,98.5,1.5,37.25,14.99,99.53,98.03,92.11,77.18], [45986,45986,"70811838","2025-01-07T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",130.36,40.02,98.63,96.07,100,98.57,1.43,41.43,16.17,99.5,98.06,93.75,83.66], [45987,45987,"71265945","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",110.53,40.08,98.74,96.33,100,98.87,1.13,35.44,13.55,98.86,97.35,93.47,76.07], [45988,45988,"72581968","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.13,40.12,98.96,95.05,99.99,98.8,1.2,39.59,15.46,99.49,98.07,93.33,82.24], [45989,45989,"72894388","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",114.59,40.07,99.06,95.47,99.99,98.9,1.1,36.86,14.16,98.79,97.45,94.17,79.3], [45990,45990,"73644661","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-02-02T00:00:00",132.94,39.94,99.15,95.79,99.99,98.84,1.16,42.63,16.22,98.8,97.56,95.12,87.7], [45991,45991,"74404149","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",131.24,39.94,99.11,95.59,99.99,98.65,1.35,41.87,16.27,99.53,98.32,94.33,84.44], [45992,45992,"75416293","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.62,40.16,98.92,96.83,100,98.84,1.16,39.26,15.21,99.5,98.08,93.19,81.91], [45993,45993,"76058954","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",119.48,39.92,99.06,95.35,99.99,98.74,1.26,38.28,15.28,99.55,98.2,92.98,79.36], [45994,45994,"76311543","2025-01-07T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",127.75,40.18,98.65,96.1,100,98.73,1.27,40.89,15.84,99.52,98.11,93.56,83.82], [45995,45995,"78530290","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",119.65,40.13,98.87,96.53,100,98.99,1.01,38.62,14.42,98.83,97.51,94.54,83.41], [45996,45996,"78857892","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",140.2,39.85,98.95,95.45,100,98.88,1.12,44.71,16.99,98.84,97.71,95.57,89.2], [45997,45997,"79482412","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-02-02T00:00:00",138.94,39.31,98.87,96.27,100,98.36,1.64,41.9,18.87,99.54,98.27,93.07,78.22], [45998,45998,"79838285","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",114.69,39.82,98.9,94.89,100,98.64,1.36,36.73,15.07,99.5,97.73,91.4,75.66], [45999,45999,"80985882","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",126.62,39.96,98.81,96.16,100,98.55,1.45,40.3,15.95,99.54,98.26,93.73,82.45], [46000,46000,"81427930","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",118.3,39.79,99,95.27,99.99,98.77,1.23,37.65,14.96,98.81,97.31,93.68,79.32], [46001,46001,"82662658","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.38,40.17,98.86,96.55,100,98.9,1.1,37.39,14.22,98.83,97.56,94.43,81.26], [46002,46002,"82923233","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",131.16,39.99,98.86,96.53,100,98.59,1.41,41.78,15.6,98.85,97.68,95.21,87.36], [46003,46003,"83066393","2025-01-07T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",131.2,39.93,98.99,95.45,100,98.59,1.41,42.03,15.71,98.88,97.63,95.08,87.15], [46004,46004,"83104291","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-02-02T00:00:00",130.92,39.46,98.51,95.2,100,98.52,1.48,41.53,18.05,99.51,98.3,93.42,79.41], [46005,46005,"83267084","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.48,39.89,98.89,96.61,100,98.85,1.15,37.14,14.54,98.82,97.43,93.85,78.57], [46006,46006,"83468163","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.52,40,98.95,94.99,100,98.89,1.11,37.47,14.38,98.83,97.52,94.32,80.84], [46007,46007,"83474349","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",115.54,39.86,99.09,95.49,99.99,98.75,1.25,36.99,15.15,99.54,97.95,91.76,76.15], [46008,46008,"84894282","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.75,39.91,99,95.25,99.99,98.81,1.19,37.28,14.81,98.84,97.46,93.98,79.29], [46009,46009,"85806016","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",128.83,40.02,98.93,96.71,100,98.66,1.34,41.17,16.23,99.52,98.19,93.92,83.68], [46010,46010,"88395481","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.26,40.09,98.86,96.54,100,98.98,1.02,39.54,15.33,99.5,98.16,93.4,81.85], [46011,46011,"88489579","2025-01-02T00:00:00","2025-01-15T00:00:00","2025-02-02T00:00:00",119.09,39.5,99.04,95.33,99.99,98.87,1.13,38.27,15.87,98.78,97.32,93.16,77.6], [46012,46012,"88518309","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-02-02T00:00:00",126.7,39.59,98.36,95.35,100,98.66,1.34,40.23,16.87,99.54,98.32,93.24,79.13], [46013,46013,"88523229","2024-12-24T00:00:00","2025-01-02T00:00:00","2025-02-02T00:00:00",131.7,39.24,98.77,96.19,100,98.62,1.38,40.19,18.14,98.9,97.64,93.09,76.41], [46014,46014,"88603150","2025-01-07T00:00:00","2025-01-15T00:00:00","2025-02-02T00:00:00",121.94,39.72,99.11,95.64,99.99,98.8,1.2,39.13,15.47,98.85,97.52,94.26,81.56], [46015,46015,"89144021","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",122.22,39.76,98.99,95.25,99.99,98.75,1.25,38.99,15.88,99.52,97.93,92.5,78.93], [46016,46016,"89481742","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",114.2,39.63,98.92,94.95,99.99,98.81,1.19,36.54,14.74,98.82,97.19,92.63,75.39], [46017,46017,"90054739","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",125.46,39.79,98.92,96.81,100,98.55,1.45,40.06,15.5,98.84,97.56,94.66,84.23], [46018,46018,"90557191","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",120.52,40.18,98.89,96.66,100,98.67,1.33,38.42,15.02,99.58,98.15,92.98,80.7], [46019,46019,"90561309","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",113.23,39.85,98.96,96.93,100,98.58,1.42,36.17,14.45,98.8,97.36,93.43,76.55], [46020,46020,"90564131","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",116.41,39.84,98.95,95.12,99.99,98.97,1.03,37.51,14.95,98.81,97.22,93.34,78.78], [46021,46021,"92087172","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",133.63,39.88,98.86,94.72,99.99,98.57,1.43,42.74,16.48,99.51,98.2,94.27,84.71], [46022,46022,"93735673","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",117.45,39.86,99.11,95.57,99.99,98.75,1.25,37.52,14.82,98.76,97.46,94.19,79.69], [46023,46023,"93908285","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",123.96,39.78,99.1,95.55,100,98.74,1.26,39.81,15.96,99.55,98.21,93.34,80.7], [46024,46024,"94258627","2025-01-02T00:00:00","2025-01-16T00:00:00","2025-02-02T00:00:00",137.3,39.9,98.86,96.52,100,98.73,1.27,43.97,16.03,98.86,97.82,95.8,89.58], [46025,46025,"96604615","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",127.01,40.02,98.83,96.43,100,98.65,1.35,40.7,15.55,99.54,98.31,93.98,83.23], [46026,46026,"96727657","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",128.96,40.1,98.8,96.37,100,98.87,1.13,41.18,15.12,98.83,97.62,95.15,87.13], [46027,46027,"97800991","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-02T00:00:00",132.07,40.02,99.05,95.47,99.99,98.62,1.38,41.99,16.2,99.53,98.34,94.46,84.79], [46028,46028,"98488151","2024-12-17T00:00:00","2025-01-01T00:00:00","2025-02-02T00:00:00",133.42,38.96,98.63,95.37,100,98.59,1.41,42.14,19.42,98.85,97.71,93.27,77.97], [46029,46029,"29164765","2024-12-11T00:00:00","2024-12-20T00:00:00","2025-02-04T00:00:00",121.16,40.03,98.77,96.37,100,98.77,1.23,38.78,15.61,99.52,98.1,92.87,79.49], [46030,46030,"86656145","2024-12-11T00:00:00","2024-12-23T00:00:00","2025-02-04T00:00:00",120.03,39.86,99,96.72,100,98.5,1.5,38.33,15.31,98.79,97.53,94.34,80.7], [46031,46031,"00872333","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.08,39.92,99.02,95.28,99.99,98.63,1.37,38.66,15.62,99.53,98.13,92.92,79.47], [46032,46032,"00922761","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",108.57,39.68,98.75,96.01,100,98.63,1.37,34.7,14.95,99.57,98.04,90.39,68.14], [46033,46033,"01732421","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.29,40.09,99.12,97.07,100,98.46,1.54,39.19,15.4,99.5,98.11,93.18,81.12], [46034,46034,"01751696","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.11,39.66,98.97,96.62,100,98.74,1.26,39.12,15.69,98.84,97.51,94.17,80.98], [46035,46035,"02038099","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.41,40.06,98.88,96.43,100,98.78,1.22,38,14.54,99.53,98.3,93.29,79.75], [46036,46036,"02267894","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",116.11,40.38,98.98,96.91,100,98.82,1.18,37.3,13.83,98.85,97.65,94.92,82.19], [46037,46037,"02326201","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.19,39.63,98.85,94.56,99.99,98.81,1.19,36.9,15.7,99.49,97.86,91.37,74.1], [46038,46038,"02378711","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",108.02,39.76,98.95,96.58,100,98.8,1.2,34.7,14.37,98.8,97.28,92.38,70.62], [46039,46039,"02520273","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.03,40.11,98.78,96.36,100,98.84,1.16,39.42,15.09,98.84,97.54,94.64,84.59], [46040,46040,"02791221","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.59,40.18,99.16,95.81,99.99,98.93,1.07,37.85,14.26,98.82,97.56,94.62,82.54], [46041,46041,"02885903","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",109.04,40.06,98.66,96.1,100,98.6,1.4,34.75,13.48,99.5,98.12,93.66,72.99], [46042,46042,"03558662","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",116.25,40.35,98.9,96.67,100,98.64,1.36,37.35,14.21,99.51,98.1,92.74,79.79], [46043,46043,"03902801","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",129.36,39.84,99.17,95.91,99.99,98.84,1.16,41.51,16.13,98.81,97.56,94.91,85.87], [46044,46044,"04284573","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.88,39.98,98.99,96.94,100,98.96,1.04,39.52,15.04,98.85,97.65,94.94,84.47], [46045,46045,"04794595","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.62,39.85,99.17,95.85,100,98.8,1.2,38.71,15.95,99.53,98.05,92.62,78.26], [46046,46046,"04886597","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",109.06,39.54,98.93,96.56,100,98.61,1.39,34.76,14.63,98.8,97.24,91.69,68.87], [46047,46047,"06141134","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.96,39.96,98.86,96.57,100,98.6,1.4,38.14,14.96,99.52,98.15,92.89,79.28], [46048,46048,"06206075","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.37,39.97,99.12,95.59,99.99,98.81,1.19,39.6,15.24,98.84,97.52,94.62,83.95], [46049,46049,"06268729","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",129.21,39.69,99.06,96.87,100,98.45,1.55,41.13,16.24,98.83,97.58,94.72,84.39], [46050,46050,"06629053","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.08,39.81,98.88,96.29,100,98.54,1.46,37.79,14.9,98.86,97.55,94.07,79.72], [46051,46051,"06950409","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.78,40.08,98.77,96.35,100,98.52,1.48,38.75,14.65,98.87,97.57,94.68,83.57], [46052,46052,"07631621","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.52,39.89,98.89,96.47,100,98.45,1.55,39.22,15.62,99.55,98.36,93.66,80.55], [46053,46053,"08145290","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.61,40.03,98.88,96.62,100,98.53,1.47,40.17,15.7,99.54,98.33,93.91,82.79], [46054,46054,"09010694","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.84,40.25,99.13,95.64,99.99,98.71,1.29,41.57,15.17,98.84,97.73,95.47,88.41], [46055,46055,"09112104","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.5,39.85,99.01,96.71,100,98.81,1.19,40.55,15.57,98.84,97.7,95.08,85.04], [46056,46056,"09115224","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.48,40.17,98.86,96.39,100,98.71,1.29,37.42,14.66,99.56,98.32,93.12,78.73], [46057,46057,"09597218","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.05,40.27,99.03,97.06,100,99.03,0.97,37.66,14.13,98.82,97.55,94.62,82.24], [46058,46058,"10213085","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.05,40,99.06,96.91,100,98.82,1.18,39.43,15.04,98.81,97.58,94.81,83.86], [46059,46059,"10395508","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.54,39.86,98.97,95.01,99.99,99,1,40.83,16.16,98.85,97.61,94.79,84.74], [46060,46060,"10744265","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.77,40.23,98.88,96.4,100,98.89,1.11,39.55,14.78,99.56,98.41,94.08,83.01], [46061,46061,"10787353","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",129.62,40.18,98.91,96.73,100,98.52,1.48,41.34,15.74,99.54,98.34,94.3,84.82], [46062,46062,"10910439","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.27,40.09,99.02,96.74,100,98.65,1.35,35.98,14.7,99.48,97.68,91.15,74.92], [46063,46063,"10930675","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.31,39.43,98.85,96.27,100,98.69,1.31,38.83,16.21,99.54,97.99,91.97,76.4], [46064,46064,"10969507","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.29,40.01,98.98,96.73,100,98.6,1.4,36.61,13.97,98.8,97.34,93.65,78.86], [46065,46065,"10999560","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",130.97,40.14,98.86,96.57,100,98.86,1.14,42.11,15.62,98.85,97.64,95.21,88.05], [46066,46066,"11317114","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.4,40.25,98.99,95.18,100,98.95,1.05,38.31,14.67,98.83,97.62,94.81,83.6], [46067,46067,"11872217","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.39,40.2,98.94,96.8,100,98.61,1.39,37.81,14.46,99.51,98.19,93.14,80.37], [46068,46068,"11913285","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.98,39.9,99.11,95.59,99.99,98.61,1.39,40.43,15.57,98.82,97.51,94.63,84.68], [46069,46069,"12295411","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.86,40.31,98.3,95.22,100,99.08,0.92,36.48,13.76,98.89,97.76,94.83,79.72], [46070,46070,"12851198","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.26,40.07,99.01,96.76,100,98.8,1.2,39.49,14.5,98.83,97.76,95.42,84.94], [46071,46071,"13409480","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.05,39.99,98.69,96.22,100,98.64,1.36,36.85,15.05,99.54,98.1,92.28,76.5], [46072,46072,"13947138","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",129.15,40.15,98.83,96.48,100,98.74,1.26,41.3,15.71,99.54,98.3,94.24,84.5], [46073,46073,"14029869","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",108.44,39.87,98.8,94.47,100,98.73,1.27,34.83,14.59,99.49,97.74,90.48,70.3], [46074,46074,"14091373","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.12,40.08,98.76,96.33,100,98.63,1.37,38.76,14.95,99.49,98.1,93.11,80.92], [46075,46075,"14629625","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.32,40.25,98.85,96.33,100,98.83,1.17,38.8,14.56,98.84,97.74,95.34,84.84], [46076,46076,"15008322","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",120.67,39.99,98.98,96.92,100,98.58,1.42,38.45,15.14,99.52,98.22,93.11,80.5], [46077,46077,"15271027","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",135.39,39.88,98.89,96.66,100,98.6,1.4,43.14,15.61,98.88,97.8,95.63,88.92], [46078,46078,"15569646","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",113.92,40.15,98.73,96.23,100,98.97,1.03,36.74,14.3,98.84,97.34,93.7,79.09], [46079,46079,"15906249","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",119.16,40.3,98.74,96.24,100,98.93,1.07,38.25,14.62,98.8,97.49,94.57,83.05], [46080,46080,"16044810","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.71,39.98,98.77,94.18,99.99,98.21,1.79,36.43,14.75,99.51,97.98,91.84,75.62], [46081,46081,"16110246","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.02,39.82,98.89,96.43,100,98.64,1.36,37.42,15.32,99.49,98.01,92.1,76.53], [46082,46082,"16602462","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.8,40.02,98.86,96.58,100,98.78,1.22,38.92,14.75,98.85,97.64,94.84,83.71], [46083,46083,"16752771","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.45,39.98,98.88,96.32,100,98.6,1.4,36.13,14.77,99.51,97.92,91.63,74.83], [46084,46084,"16946129","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",126.57,40.14,98.86,96.55,100,98.6,1.4,40.34,15.29,99.54,98.18,93.72,83.32], [46085,46085,"17262108","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",111.32,40.25,98.74,96.23,100,98.74,1.26,35.69,13.82,98.81,97.47,94.05,77.16], [46086,46086,"17599878","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.57,40.26,98.66,96.14,100,98.44,1.56,36.88,14.29,99.54,98.1,92.47,78.18], [46087,46087,"18626068","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.92,39.79,99.01,96.71,100,98.89,1.11,39.42,15.52,98.81,97.56,94.52,82.53], [46088,46088,"18783822","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.12,40.17,98.88,96.39,100,98.96,1.04,39.37,13.83,98.85,97.76,95.41,85.44], [46089,46089,"18888347","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.79,40.16,99.12,95.6,99.99,98.7,1.3,38.48,15.21,99.56,98.14,93.04,80.43], [46090,46090,"20468664","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.42,39.96,98.96,95.02,99.99,98.69,1.31,39.66,15.84,99.53,98.18,93.3,81.29], [46091,46091,"20641049","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",112.55,40.4,98.95,96.59,100,99.07,0.93,36.22,13.85,99.53,98.18,92.52,77.38], [46092,46092,"20645591","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.99,40.11,99.02,96.77,100,98.96,1.04,37.24,14.79,98.84,97.55,94.29,79.41], [46093,46093,"21327842","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.66,39.85,98.98,96.59,100,98.35,1.65,39.38,15.21,98.83,97.63,94.68,82.87], [46094,46094,"21594123","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.27,40.1,98.84,96.32,100,98.57,1.43,39.22,15.24,99.54,98.39,93.83,81.83], [46095,46095,"22362739","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.71,39.93,99.04,96.82,100,98.64,1.36,39.78,15.77,99.51,98.13,93.28,81], [46096,46096,"22430865","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.85,39.73,98.82,96.16,100,98.34,1.66,37.14,15.17,99.54,98.24,92.56,75.67], [46097,46097,"22478983","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.32,39.87,99.12,95.57,99.99,98.73,1.27,38.33,15.33,99.52,98.1,92.69,78.72], [46098,46098,"22538735","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.52,40.27,98.62,96.01,100,98.94,1.06,36.85,13.95,98.84,97.48,94.2,80.38], [46099,46099,"22841256","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",109.97,39.67,98.89,96.29,100,98.6,1.4,35.34,14.6,98.85,97.41,92.74,72.45], [46100,46100,"22951324","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.64,40.3,99.03,95.34,100,98.89,1.11,40.34,14.63,98.84,97.71,95.37,87.33], [46101,46101,"23011990","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",115.54,40.37,98.81,96.21,100,99.01,0.99,37.14,13.95,99.57,98.25,92.9,78.95], [46102,46102,"23054021","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.4,40.22,99.01,95.21,99.99,98.95,1.05,36.92,13.87,98.81,97.61,94.65,80.66], [46103,46103,"23630363","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",119.24,39.84,98.89,96.49,100,98.7,1.3,38.09,14.96,98.86,97.71,94.77,80.48], [46104,46104,"23947335","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.88,40.06,98.75,96.31,100,98.72,1.28,36.76,14.28,98.79,97.36,93.82,79.12], [46105,46105,"24029838","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.65,39.93,98.65,96.09,100,98.68,1.32,36.68,14.23,98.84,97.51,93.97,78.11], [46106,46106,"25524831","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.88,40.23,99.08,97.21,100,98.71,1.29,39.42,15.27,99.54,98.22,93.57,82.59], [46107,46107,"25663241","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.35,40.26,98.98,96.74,100,98.8,1.2,38.93,14.02,98.84,97.77,95.36,85.45], [46108,46108,"25850348","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.6,39.78,99.14,95.73,100,98.85,1.15,37.88,15.22,98.85,97.51,94.01,79.51], [46109,46109,"26612054","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.12,39.19,98.97,96.87,100,98.07,1.93,35.86,15.33,98.84,97.26,91.03,69.27], [46110,46110,"27453242","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.72,39.92,98.94,96.5,100,98.88,1.12,38.22,14.92,98.81,97.51,94.25,80.98], [46111,46111,"28231702","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",126.44,39.9,98.97,96.86,100,98.94,1.06,40.61,15.4,98.84,97.63,94.96,85.56], [46112,46112,"28421718","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.43,40.06,98.97,95.02,99.99,98.78,1.22,40.41,15.94,99.52,98.28,93.77,83.07], [46113,46113,"28818426","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.92,39.79,98.84,96.48,100,98.66,1.34,39.1,15.78,99.56,98.29,93.26,79.84], [46114,46114,"28973522","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",133.72,40.28,98.99,96.72,100,98.95,1.05,42.9,15.2,99.57,98.53,95.27,87.05], [46115,46115,"29053775","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.97,40.12,98.86,96.55,100,98.52,1.48,37.9,14.72,99.5,98.09,92.93,79.98], [46116,46116,"29794164","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.24,40.26,99.24,96.23,99.99,98.78,1.22,37.09,13.97,98.8,97.53,94.51,81.2], [46117,46117,"30172539","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",119.57,40.09,98.8,96.45,100,98.89,1.11,38.37,14.55,98.81,97.5,94.5,82.76], [46118,46118,"30612772","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",110.33,39.85,98.81,96.2,100,98.91,1.09,35.47,14.86,99.52,98.06,91.43,71.8], [46119,46119,"30669435","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.38,40.33,98.66,96.1,100,98.51,1.49,36.76,14.45,99.55,97.96,92.02,77.83], [46120,46120,"31357624","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.77,40.09,98.77,96.29,100,98.64,1.36,40.07,14.92,98.84,97.6,94.91,85.65], [46121,46121,"31826478","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.35,40.19,98.35,95.39,100,98.94,1.06,37.88,14.94,99.55,98.2,93.17,80.1], [46122,46122,"31829375","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",120.37,39.75,99.21,96.1,99.99,98.68,1.32,38.33,15.28,98.86,97.57,94.22,79.76], [46123,46123,"32264930","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",104.48,39.56,98.96,96.59,100,98.8,1.2,33.48,14.29,98.82,97.15,90.89,65.27], [46124,46124,"32390962","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.02,39.92,99.04,96.82,100,98.6,1.4,37.71,14.9,98.8,97.49,94.18,79.8], [46125,46125,"32528542","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",132.84,39.95,98.98,96.67,100,98.81,1.19,42.46,15.8,98.85,97.71,95.35,87.95], [46126,46126,"33368812","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.31,39.77,99.04,95.23,99.99,98.38,1.62,40.54,16.03,99.55,98.23,93.68,82.21], [46127,46127,"33727117","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",112.73,40.3,98.8,96.42,100,98.99,1.01,36.38,13.97,98.82,97.43,94.01,79.23], [46128,46128,"33985446","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",126.64,40.18,98.95,96.63,100,98.7,1.3,40.53,15.7,99.53,97.82,93.99,84.03], [46129,46129,"35064191","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.02,40.13,99.22,96.06,99.99,98.91,1.09,40.57,15.19,98.83,97.64,95.16,86.59], [46130,46130,"35067582","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",116.63,39.79,99.16,95.86,100,98.73,1.27,37.36,15.24,99.53,98.02,92.11,75.93], [46131,46131,"35497404","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.81,39.74,99.15,95.79,100,98.85,1.15,36.36,15.11,99.48,97.87,91.5,73.76], [46132,46132,"35697458","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.77,39.9,98.84,96.49,100,98.44,1.56,38.7,15.61,99.55,98.26,93.23,79.59], [46133,46133,"36882710","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",109.6,40.33,98.88,96.63,100,98.85,1.15,35.18,13.37,98.8,97.38,93.72,76.27], [46134,46134,"37420474","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.45,39.72,98.98,95.05,100,98.87,1.13,39.4,15.65,98.84,97.69,94.76,82.04], [46135,46135,"37889333","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.64,40.43,98.98,96.91,100,98.6,1.4,37.72,14.49,99.56,98.26,93.16,80.78], [46136,46136,"37984599","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.74,39.94,99,96.74,100,98.75,1.25,37.73,14.8,98.79,97.46,94.13,80.4], [46137,46137,"38523683","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",130.54,39.81,99.02,96.72,100,98.52,1.48,41.71,16.48,99.51,98.23,93.97,83.14], [46138,46138,"39390660","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",128.98,40.1,98.84,96.51,100,98.92,1.08,41.49,15.34,98.84,97.58,95.05,87.29], [46139,46139,"39889622","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",115.64,40.02,98.76,96.31,100,98.79,1.21,37.21,14.25,98.84,97.5,94.18,80.09], [46140,46140,"40047211","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.38,40.15,99.13,97.09,100,99.1,0.9,36.3,14.02,98.86,97.39,93.66,78.32], [46141,46141,"41113365","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.62,39.79,99.03,96.77,100,98.71,1.29,40.19,15.6,98.81,97.58,94.71,83.59], [46142,46142,"41512267","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",111.78,40.04,98.34,95.33,100,98.88,1.12,35.85,13.88,98.86,97.7,94.32,76.13], [46143,46143,"41879999","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.5,39.83,98.95,96.62,100,98.57,1.43,35.95,15.2,99.5,97.81,91.13,73.46], [46144,46144,"42042954","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.31,40.22,98.94,96.58,100,98.99,1.01,39.71,14.69,98.85,97.75,95.31,85.98], [46145,46145,"42203249","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.73,39.92,99.2,95.98,99.99,98.83,1.17,40.77,15.71,98.81,97.64,95.1,85.53], [46146,46146,"42279547","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.94,40,98.94,96.64,100,98.59,1.41,37.04,14.82,99.59,98.29,92.72,76.99], [46147,46147,"42347260","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",125.17,39.85,98.86,96.52,100,98.55,1.45,40.19,15.7,99.53,98.35,93.88,82.21], [46148,46148,"42751589","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.39,39.99,98.79,96.37,100,98.66,1.34,39.56,14.98,98.85,97.65,94.95,84.57], [46149,46149,"42998164","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",111.02,40.16,98.45,95.65,100,99.02,0.98,35.6,14.08,99.55,98.27,92.29,74.38], [46150,46150,"45229352","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.23,40.12,98.98,96.73,100,98.53,1.47,39.59,15.52,99.54,98.38,93.97,82.51], [46151,46151,"45541472","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",111.95,39.93,98.85,94.63,100,98.82,1.18,36,14.32,98.81,97.47,93.71,76.06], [46152,46152,"45670991","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.25,40.28,98.92,96.48,100,98.84,1.16,39.02,14.36,99.53,98.35,93.84,82.62], [46153,46153,"45934084","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.59,40.07,99.02,97.04,100,98.76,1.24,39.4,15.49,99.54,98.18,93.34,81.79], [46154,46154,"47330665","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.27,40.3,99,96.78,100,98.77,1.23,38.34,14.6,99.56,98.36,93.64,81.25], [46155,46155,"47578974","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.54,40.07,98.8,96.45,100,98.87,1.13,40.16,15.05,98.86,97.6,94.94,85.64], [46156,46156,"47920497","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.63,40.11,98.86,96.56,100,98.69,1.31,38.19,14.95,99.54,98.19,93.07,79.99], [46157,46157,"48003433","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.83,39.95,99.01,95.23,100,98.71,1.29,37.71,15.22,98.84,97.55,94.21,79.78], [46158,46158,"48167882","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.76,40.24,99.01,96.77,100,98.88,1.12,38.65,14.47,99.56,98.39,93.78,81.64], [46159,46159,"48986265","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",119.85,40.1,98.79,96.17,100,98.74,1.26,38.57,14.44,98.85,97.76,95.24,83.61], [46160,46160,"49907001","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.71,40.05,98.9,96.69,100,98.81,1.19,37.89,14.34,98.83,97.5,94.36,81.82], [46161,46161,"49954762","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.91,39.73,99.2,96,99.99,98.83,1.17,37.21,14.91,98.78,97.4,93.55,77.2], [46162,46162,"50311284","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",112.16,40.06,98.83,96.47,100,98.87,1.13,36.28,13.82,98.81,97.5,94.07,78.26], [46163,46163,"50495936","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.25,39.83,99,96.76,100,98.88,1.12,37.5,14.88,98.83,97.48,93.94,78.79], [46164,46164,"50518754","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.6,40.27,98.96,96.63,100,99.19,0.81,38.02,13.67,98.8,97.58,94.75,82.76], [46165,46165,"50536879","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",110.24,39.81,98.89,96.43,100,98.52,1.48,35.22,14.82,99.51,97.79,90.67,71.08], [46166,46166,"50575032","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.52,40.11,98.92,96.73,100,98.84,1.16,37.16,14.06,98.82,97.56,94.51,80.81], [46167,46167,"50813181","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.58,40.09,98.81,96.4,100,98.56,1.44,38.05,14.47,98.86,97.63,94.68,82.03], [46168,46168,"50888256","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.37,39.96,99.21,96.03,99.99,98.67,1.33,39.99,15.5,98.84,97.6,94.88,84.47], [46169,46169,"51002874","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",127.51,39.86,98.89,96.64,100,98.7,1.3,41.1,16.16,99.53,98.28,93.88,82.82], [46170,46170,"51008319","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.03,40.47,98.88,96.64,100,98.66,1.34,36.36,14.01,99.52,98.05,92.22,77.81], [46171,46171,"51708547","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.16,40.4,98.86,96.56,100,98.99,1.01,38.15,14.76,99.51,98.19,93.17,81.05], [46172,46172,"52241692","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",125.12,40.16,99,96.98,100,98.97,1.03,40.39,15.03,98.83,97.62,95.07,86.55], [46173,46173,"52458877","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",119.44,40.17,98.91,96.53,100,98.57,1.43,38.04,14.8,99.53,98.33,93.38,80.16], [46174,46174,"52489229","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.73,40.4,98.88,96.41,100,99.04,0.96,37.06,13.65,98.83,97.66,94.91,81.54], [46175,46175,"52561153","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.47,39.86,98.66,95.93,100,98.87,1.13,37.67,14.97,98.85,97.35,93.54,79.54], [46176,46176,"52734739","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.22,39.97,99.04,96.82,100,98.84,1.16,41.14,15.57,98.81,97.62,95.12,86.19], [46177,46177,"52911768","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",126.25,40.04,98.87,96.59,100,98.9,1.1,40.68,15.53,98.83,97.6,94.97,85.91], [46178,46178,"52961441","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.42,39.96,98.6,95.95,99.99,98.65,1.35,37.92,14.53,98.83,97.44,94.1,81.11], [46179,46179,"54160447","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.22,40.13,98.99,96.77,100,98.54,1.46,36.46,14.19,98.81,97.65,94.75,78.85], [46180,46180,"54352132","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.89,39.96,99.19,95.94,99.99,98.7,1.3,40.61,15.42,98.81,97.62,95.06,85.69], [46181,46181,"54442386","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",112.41,39.87,98.66,95.93,100,98.84,1.16,36.32,14.78,99.56,98.06,91.77,74.77], [46182,46182,"55743030","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",137.42,39.81,99.18,95.88,99.99,98.95,1.05,44.32,16.74,98.84,97.77,95.65,89.08], [46183,46183,"56451961","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.92,39.94,98.77,96.29,100,98.57,1.43,39.16,14.67,98.86,97.68,94.81,83.63], [46184,46184,"56507701","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",115.61,40.26,98.96,96.64,100,98.74,1.26,37.12,13.67,98.86,97.62,94.56,81.28], [46185,46185,"56573664","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",112.1,40.07,98.99,96.74,100,98.63,1.37,35.9,13.69,98.83,97.53,94.06,77.25], [46186,46186,"56636071","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",129.78,40.18,98.99,96.73,100,98.75,1.25,41.64,14.63,98.87,97.81,95.75,88.48], [46187,46187,"57086807","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.48,40.14,98.84,96.51,100,98.77,1.23,38.74,14.55,98.84,97.64,94.99,84.26], [46188,46188,"57378268","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.68,39.99,98.82,96.44,100,98.7,1.3,38.68,15.48,99.52,98.1,92.98,80.03], [46189,46189,"57923267","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",112.95,40.08,98.86,96.6,100,98.98,1.02,36.33,14.26,98.83,97.37,93.72,78.03], [46190,46190,"57994169","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.75,39.96,99.12,95.57,99.99,98.48,1.52,37.97,14.98,99.53,98.11,92.73,78.68], [46191,46191,"58380081","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.61,40.29,99.24,96.23,100,98.86,1.14,36.85,14.34,99.49,98.03,92.46,78.41], [46192,46192,"58382856","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-07T00:00:00",121.78,40.15,98.88,96.6,100,98.97,1.03,39.05,14.74,98.82,97.54,94.7,84.37], [46193,46193,"58714232","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",110.73,39.81,98.9,96.48,100,98.71,1.29,35.23,14.73,99.52,97.84,90.72,71], [46194,46194,"59171802","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.45,39.39,98.77,96,100,98.45,1.55,40.82,17.32,99.52,98.16,92.93,79.16], [46195,46195,"59199972","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.83,40.08,99.03,96.86,100,98.92,1.08,37.45,13.96,98.82,97.65,94.81,81], [46196,46196,"59469458","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.93,39.99,98.96,96.66,100,98.51,1.49,36.62,14.85,99.52,98.14,92.37,76.08], [46197,46197,"59554714","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.55,39.93,98.99,96.66,100,98.95,1.05,37.73,14.82,98.85,97.52,94.14,80.36], [46198,46198,"59724393","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.22,40.29,99.04,96.89,100,98.61,1.39,38.3,14.19,99.52,98.32,93.6,81.41], [46199,46199,"60515315","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.48,39.85,98.75,96.25,100,98.6,1.4,38.08,15.38,99.53,98.09,92.58,78.36], [46200,46200,"60554585","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.6,40.16,98.88,96.45,100,98.61,1.39,39.98,15.35,99.53,98.35,94.06,83.38], [46201,46201,"60689771","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",130.93,39.65,99.15,95.76,99.99,99.08,0.92,42.02,16.5,98.86,97.7,95.07,85.15], [46202,46202,"60755895","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.35,40.1,98.9,96.49,100,98.37,1.63,38.65,14.85,99.57,98.34,93.52,80.76], [46203,46203,"61150457","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",127.07,39.9,99.17,95.85,99.99,99.03,0.97,41.03,15.48,98.87,97.72,95.22,86.05], [46204,46204,"61398260","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.55,39.43,99.16,95.82,99.99,98.74,1.26,37.93,16.48,99.53,97.96,91.56,74.08], [46205,46205,"61629371","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",109.28,39.81,98.96,96.66,100,98.74,1.26,34.73,14.91,99.52,97.76,90.29,68.88], [46206,46206,"61729034","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",126.11,39.71,98.93,96.5,100,98.84,1.16,40.56,15.72,98.84,97.63,94.73,84.02], [46207,46207,"62408631","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.83,39.91,98.96,96.64,100,98.7,1.3,37.76,15.29,99.5,98.17,92.77,77.85], [46208,46208,"63251497","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.24,39.9,98.24,95.06,100,98.58,1.42,38.16,15.13,99.58,98.49,93.43,78.66], [46209,46209,"64075891","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",110.63,40.1,98.32,95.29,100,98.75,1.25,35.44,13.74,98.83,97.65,94.29,75.51], [46210,46210,"64893330","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",120.01,40.02,98.83,96.47,100,98.81,1.19,38.8,14.96,98.88,97.7,94.93,83.26], [46211,46211,"65028496","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.44,40.02,99.18,95.9,100,98.7,1.3,36.68,14.71,99.48,97.95,91.98,76.22], [46212,46212,"65224698","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.03,39.9,99.01,95.24,99.99,99.05,0.95,39.16,15.23,98.84,97.64,94.68,82.57], [46213,46213,"65611939","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.27,40.14,99.08,96.94,100,98.82,1.18,38.79,14.85,98.83,97.49,94.4,83.38], [46214,46214,"65641824","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.27,40.1,99.04,96.88,100,98.95,1.05,39.19,14.14,98.81,97.73,95.39,84.72], [46215,46215,"65733795","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",131.32,40.26,99.02,96.8,100,98.76,1.24,42.07,15.28,99.56,98.51,94.98,86.12], [46216,46216,"65789528","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",116.38,39.98,98.98,96.92,100,98.64,1.36,37.25,14.2,98.82,97.61,94.48,79.85], [46217,46217,"66053700","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.52,39.8,99.09,95.44,99.99,98.88,1.12,41.54,15.62,98.83,97.71,95.15,86.43], [46218,46218,"66252872","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.95,39.93,98.67,96.16,100,98.66,1.34,36.84,15.06,99.55,98.07,92.09,76.08], [46219,46219,"68104075","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.9,40.09,98.69,96.12,100,98.43,1.57,37.74,14.87,99.56,98.2,92.88,79.43], [46220,46220,"68119602","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",131.52,40.11,98.9,96.48,100,98.85,1.15,42.27,15.05,98.89,97.92,95.9,89.17], [46221,46221,"68233891","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.6,40.11,98.38,95.47,100,98.98,1.02,37.19,14.03,98.85,97.77,95,80.57], [46222,46222,"68992496","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.08,40.19,98.9,96.48,100,98.71,1.29,37.21,14.05,98.85,97.71,94.87,81.2], [46223,46223,"69088212","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",129.76,39.92,99.06,96.85,100,98.65,1.35,41.33,15.92,99.52,98.23,93.95,83.54], [46224,46224,"69260964","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",111.38,40.34,98.83,96.5,100,98.82,1.18,35.69,13.73,98.8,97.2,93.17,76.56], [46225,46225,"69433061","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.67,39.91,99.05,95.24,99.99,98.92,1.08,39.74,15.06,98.84,97.63,94.85,84.56], [46226,46226,"69519099","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.12,39.57,98.83,96.25,100,98.69,1.31,37.33,15.92,99.56,98.16,91.92,74.12], [46227,46227,"69671515","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.17,40.16,99.09,97,100,98.69,1.31,37.63,14.35,98.81,97.47,94.32,81.16], [46228,46228,"69769953","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.93,40.05,99.01,96.76,100,98.92,1.08,36.33,14.17,98.83,97.47,93.88,77.8], [46229,46229,"70130632","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",129.59,40.04,98.73,96.23,100,98.78,1.22,41.61,15.55,98.82,97.59,95.08,87.1], [46230,46230,"70327896","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.94,39.65,98.99,96.63,100,98.78,1.22,36.22,15.34,99.5,97.83,90.92,72.09], [46231,46231,"70376713","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.68,40.05,99.15,95.71,100,98.71,1.29,37.12,14.42,98.83,97.52,94.31,79.95], [46232,46232,"70443778","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",109.64,40.02,98.65,96.1,100,98.42,1.58,35.01,13.95,98.8,97.41,93.41,74.01], [46233,46233,"70463700","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.27,39.97,99.05,96.86,100,98.91,1.09,39.5,15.14,98.81,97.59,94.81,83.74], [46234,46234,"70524961","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.43,40.12,98.32,95.3,100,98.57,1.43,37.24,14.88,99.54,98.1,92.84,78.45], [46235,46235,"70549185","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",127.1,40.12,98.88,96.4,100,98.93,1.07,40.84,14.49,98.87,97.84,95.7,87.36], [46236,46236,"70582349","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.45,40.2,98.27,95.15,100,99,1,37.95,14.1,98.88,97.83,95.3,82.79], [46237,46237,"70728342","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",111.62,40.14,98.99,96.76,100,98.39,1.61,35.44,13.92,99.51,98.15,91.99,73.45], [46238,46238,"70882703","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.53,39.84,98.92,96.72,100,98.61,1.39,41.06,15.95,99.55,98.36,94.17,83.11], [46239,46239,"71255910","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.85,39.79,99.07,96.91,100,98.54,1.46,39.73,15.84,98.81,97.47,94.35,82.71], [46240,46240,"71319381","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.65,40.07,98.91,96.38,100,98.72,1.28,38.13,14.83,99.55,98.18,92.93,79.87], [46241,46241,"71351741","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.21,40.07,98.85,96.57,100,98.73,1.27,36.71,14.16,98.81,97.45,94.04,78.96], [46242,46242,"71356277","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.1,40.32,98.89,96.46,100,98.91,1.09,37.83,13.46,98.82,97.71,95.15,83.44], [46243,46243,"71773481","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",113.39,40.11,98.9,96.48,100,99.12,0.88,36.63,13.39,98.84,97.65,94.52,79.3], [46244,46244,"72499824","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.94,39.97,99.13,95.67,99.99,98.71,1.29,40.1,15.67,99.53,98.2,93.61,82.33], [46245,46245,"72545849","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.22,39.99,98.99,96.91,100,98.73,1.27,37.31,14.17,98.82,97.61,94.59,80.53], [46246,46246,"72580669","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.73,39.93,98.65,96.09,100,98.79,1.21,36.12,14.16,98.82,97.47,93.68,76.61], [46247,46247,"72659885","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",120.44,39.82,99.12,95.63,100,98.35,1.65,38.23,15.81,99.52,98.05,92.64,78.4], [46248,46248,"72900803","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",131.97,39.87,98.92,96.72,100,98.82,1.18,42.21,15.65,98.88,97.76,95.42,87.69], [46249,46249,"73233461","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",110.42,39.98,98.33,95.32,100,98.8,1.2,35.47,14.06,98.88,97.75,94.18,74.71], [46250,46250,"73400388","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.64,40.19,98.88,96.34,100,99.02,0.98,39.38,14,98.86,97.76,95.41,85.76], [46251,46251,"73521318","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.42,39.7,98.9,96.48,100,98.74,1.26,35.8,15.54,99.49,97.81,90.85,71.2], [46252,46252,"73530349","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.46,40.16,98.47,95.72,100,98.83,1.17,38.78,15.06,99.51,98.42,93.88,81.67], [46253,46253,"73959884","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.38,39.9,99.12,95.6,99.99,98.78,1.22,38.43,15.43,99.51,97.92,92.53,79.43], [46254,46254,"74145562","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",107.67,39.76,98.94,96.58,100,98.93,1.07,34.49,14.29,98.84,97.28,92.18,69.9], [46255,46255,"74343598","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.9,39.81,98.81,96.4,100,98.69,1.31,39.68,15.39,98.84,97.63,94.67,83.44], [46256,46256,"74449599","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.62,40.18,98.97,96.69,100,98.61,1.39,36.32,14.44,99.56,97.95,91.74,76.52], [46257,46257,"74623359","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.35,40.13,98.88,96.42,100,98.92,1.08,38.12,14.63,99.57,98.35,93.41,80.22], [46258,46258,"74741496","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.82,40.03,99.04,97.09,100,98.86,1.14,36.86,14.35,98.79,97.49,94.2,79.24], [46259,46259,"74778354","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",127.08,39.88,99.21,96.1,99.99,98.67,1.33,40.7,15.57,98.83,97.63,95.02,85.65], [46260,46260,"74798922","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.46,40.19,98.97,96.89,100,98.41,1.59,39.16,14.49,98.87,97.67,95.03,85.23], [46261,46261,"75064885","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.35,39.8,99.14,95.75,99.99,98.64,1.36,40.08,15.28,98.84,97.63,94.86,84.24], [46262,46262,"75339011","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",125.99,40.13,98.77,96.3,100,98.88,1.12,40.63,15.17,98.83,97.51,94.75,86.09], [46263,46263,"75893215","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",116.89,40.56,98.69,96.22,100,98.84,1.16,37.54,14.01,98.79,97.47,94.42,82.14], [46264,46264,"76396948","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.97,39.9,98.96,95.01,99.99,98.93,1.07,40.02,15.06,98.86,97.79,95.26,84.9], [46265,46265,"76753611","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.1,40.24,98.82,96.46,100,98.87,1.13,37.64,14.01,98.84,97.57,94.69,82.57], [46266,46266,"77344881","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.59,40.02,98.89,96.65,100,98.76,1.24,39.67,14.97,98.85,97.67,95.01,85.02], [46267,46267,"77577111","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",125.22,40.13,98.77,96.07,100,99.05,0.95,40.41,15.06,98.86,97.82,95.58,86.64], [46268,46268,"77798752","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.11,39.94,99.06,95.33,100,98.82,1.18,36.72,14.46,98.82,97.44,93.79,78.54], [46269,46269,"77965233","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.21,39.95,99.14,95.71,99.99,98.99,1.01,39.64,15.1,98.83,97.65,94.97,84.2], [46270,46270,"78272065","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.86,40.02,99.21,96.05,100,98.79,1.21,40.3,15.58,98.86,97.59,94.87,85.14], [46271,46271,"78439031","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",130.5,39.99,99.11,95.54,99.99,98.75,1.25,41.89,15.77,98.83,97.7,95.43,87.71], [46272,46272,"78589838","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.36,40.14,98.79,96.42,100,99.02,0.98,37.82,14.37,98.87,97.56,94.45,81.97], [46273,46273,"78668173","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",132.51,39.77,99.03,96.76,100,98.64,1.36,42.39,16.45,98.82,97.63,95.08,86.36], [46274,46274,"79043519","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.17,40.12,98.7,96.25,100,98.41,1.59,40.53,15.28,99.56,98.28,93.91,83.45], [46275,46275,"79981500","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.92,40.1,98.98,96.68,100,98.5,1.5,38.4,15.17,99.51,98.12,92.98,80.16], [46276,46276,"80409914","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.69,40.1,99.04,97.1,100,98.88,1.12,39.79,14.93,98.84,97.59,94.84,85.29], [46277,46277,"80424768","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.65,40.06,99.15,95.75,99.99,98.8,1.2,40.51,15.41,99.54,98.32,94.06,83.6], [46278,46278,"81473427","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",178.75,40.11,98.8,96.11,100,98.67,1.33,57,18.7,98.89,98.17,97.22,95.41], [46279,46279,"81613129","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",121.57,40.2,98.83,96.5,100,98.95,1.05,39.15,14.77,98.79,97.5,94.58,84.3], [46280,46280,"81668807","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",127.71,40.32,99.05,96.94,100,99.04,0.96,40.88,14.62,98.88,97.88,95.87,88.17], [46281,46281,"81730175","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.24,39.98,98.86,96.38,100,98.86,1.14,39.79,15.27,98.83,97.77,95.33,84.85], [46282,46282,"81782835","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.69,40.21,98.9,96.69,100,98.88,1.12,39.49,14.89,98.85,97.55,94.76,85.13], [46283,46283,"82976574","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.82,40.05,98.85,96.53,100,98.91,1.09,37.24,14.36,98.82,97.53,94.32,80.3], [46284,46284,"83161006","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.95,40.19,98.87,96.61,100,99.09,0.91,39.7,14.6,98.81,97.51,94.77,85.2], [46285,46285,"83859828","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",111.9,39.98,98.39,95.49,100,98.85,1.15,35.9,14.52,98.84,97.76,94.37,75.62], [46286,46286,"83946900","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",125.5,40.16,98.98,96.7,100,98.71,1.29,39.99,15.34,99.55,98.47,94.2,83.4], [46287,46287,"84041649","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",109.33,39.76,98.93,96.53,100,98.83,1.17,34.95,14.6,98.83,97.22,92.15,70.72], [46288,46288,"85286129","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.28,39.98,98.98,96.68,100,98.57,1.43,39.19,14.88,98.85,97.59,94.7,83.86], [46289,46289,"85541236","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.14,40.11,98.94,96.61,100,98.75,1.25,36.82,14.03,98.85,97.33,93.59,79.35], [46290,46290,"85695354","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.15,39.94,99.18,95.88,99.99,98.89,1.11,37.58,15.01,98.82,97.45,94.03,79.59], [46291,46291,"85711552","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",128.28,40.25,98.44,95.62,100,98.75,1.25,41,15.36,99.54,98.61,94.94,85.17], [46292,46292,"85853441","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",113.95,39.73,98.95,96.62,100,98.86,1.14,36.49,15.4,99.53,97.89,91.28,73.37], [46293,46293,"86396928","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.38,40,98.73,96.18,100,98.34,1.66,35.75,14.51,99.53,98.04,91.71,74.42], [46294,46294,"86569678","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.75,39.91,98.84,96.53,100,98.78,1.22,37.6,14.58,98.83,97.54,94.24,80.08], [46295,46295,"86621265","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",120.72,40.08,98.73,96.31,100,98.59,1.41,38.39,15.25,99.54,98.2,93.18,80.21], [46296,46296,"87048570","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.09,39.78,98.93,96.54,100,98.57,1.43,37.5,15.16,99.56,98.21,92.53,76.95], [46297,46297,"87228726","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.42,40.17,98.98,96.69,100,98.7,1.3,37.65,14.57,99.5,98.26,93.2,79.38], [46298,46298,"87430798","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.56,40.31,98.88,96.63,100,98.64,1.36,37.48,14.66,99.51,97.96,92.33,79.16], [46299,46299,"87623573","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.38,39.73,98.95,96.59,100,98.45,1.55,40.05,15.72,98.82,97.5,94.45,83.03], [46300,46300,"87655233","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",108.25,40.15,98.58,95.88,100,98.95,1.05,34.79,13.68,98.83,97.42,93.37,73.63], [46301,46301,"88263075","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.55,40.04,99.1,97.03,100,98.61,1.39,38.16,15,98.83,97.52,94.38,81.64], [46302,46302,"88275782","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",118.74,40.3,98.47,95.69,100,98.67,1.33,37.94,13.95,98.88,97.86,95.48,83.46], [46303,46303,"88308287","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.6,39.83,99.14,95.71,99.99,98.81,1.19,39.01,15.3,98.82,97.5,94.45,82.12], [46304,46304,"88448539","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.71,40.05,98.87,96.61,100,98.88,1.12,39.86,14.98,98.86,97.64,94.99,84.96], [46305,46305,"88764696","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",125.8,40.34,98.89,96.63,100,98.63,1.37,40.38,15.08,99.52,98.32,94.14,84.31], [46306,46306,"88963798","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",114.15,40.02,98.9,96.66,100,98.78,1.22,36.6,14.14,98.85,97.6,94.36,78.6], [46307,46307,"89232132","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",116.16,40.25,98.96,96.65,100,98.95,1.05,37.36,13.89,98.83,97.63,94.76,81.83], [46308,46308,"89301410","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.42,39.84,99.16,95.78,100,98.83,1.17,39.29,15.39,98.84,97.53,94.47,82.62], [46309,46309,"89344720","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.22,40.32,98.78,96.39,100,98.87,1.13,36.63,14.28,99.49,97.83,91.81,77.49], [46310,46310,"89345548","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.04,39.91,99,96.76,100,98.73,1.27,35.83,14.37,98.76,97.26,93.22,75.73], [46311,46311,"89521503","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",121.56,40.12,99,96.99,100,98.72,1.28,38.87,14.58,98.86,97.78,95.37,84.45], [46312,46312,"90310606","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.11,40.28,98.88,96.43,100,99,1,39.94,14.46,99.54,98.38,94.17,83.66], [46313,46313,"90617282","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",122.56,40.03,99.07,96.98,100,98.72,1.28,39.2,14.98,98.85,97.53,94.55,83.78], [46314,46314,"91102787","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.77,40.12,98.83,96.22,100,99.04,0.96,37.8,14.02,98.82,97.59,94.73,81.87], [46315,46315,"91480218","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",117.38,40.19,98.93,96.59,100,98.79,1.21,37.41,14.13,99.53,98.31,93.21,79.3], [46316,46316,"91737790","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",112.77,40.2,98.96,96.67,100,98.74,1.26,35.95,14.15,99.47,97.81,91.48,75.68], [46317,46317,"92139245","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",123.78,40.19,98.87,96.39,100,98.95,1.05,39.84,14.85,99.53,98.36,94.02,83.17], [46318,46318,"92378807","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",117.87,39.84,99.16,95.9,99.99,98.75,1.25,37.88,15.37,99.51,98.03,92.45,77.79], [46319,46319,"93491133","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",122.12,40.01,98.8,96.43,100,98.8,1.2,39.24,15.01,98.83,97.49,94.47,83.78], [46320,46320,"94215012","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",113.66,40.01,99.07,97.19,100,98.97,1.03,36.53,14.12,98.84,97.52,94.04,78.38], [46321,46321,"94736121","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.96,39.36,99.08,95.42,100,98.72,1.28,38.31,16.52,98.81,97.33,92.84,76.1], [46322,46322,"94770975","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.38,40,98.99,96.96,100,98.73,1.27,38.25,14.71,98.86,97.7,94.93,82.44], [46323,46323,"95316750","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",120.87,40.12,99.17,95.84,99.99,98.86,1.14,39.01,14.55,98.81,97.59,94.8,84.35], [46324,46324,"95901714","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.41,40.12,98.9,96.68,100,98.59,1.41,38.27,14.77,99.58,98.28,93.18,80.5], [46325,46325,"96869901","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",116.39,39.92,98.92,96.47,100,98.86,1.14,37.5,15.16,99.55,98.04,92.24,77.67], [46326,46326,"96974177","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",124.94,40.1,98.99,96.72,100,98.79,1.21,40.02,14.64,98.86,97.81,95.6,86.07], [46327,46327,"96995859","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",123.02,40.05,98.87,96.6,100,98.71,1.29,39.51,14.96,98.86,97.68,94.97,84.66], [46328,46328,"97307967","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",119.88,39.81,98.98,95.1,99.99,98.88,1.12,38.68,15.08,98.88,97.7,94.7,81.74], [46329,46329,"97331704","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.17,39.98,98.97,95.04,99.99,98.89,1.11,40.05,15.05,98.83,97.7,95.16,85.57], [46330,46330,"97363093","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",118.64,40.29,98.87,96.59,100,98.93,1.07,38.22,14.36,98.81,97.46,94.54,83.32], [46331,46331,"97511749","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.8,40.31,98.87,96.6,100,98.89,1.11,37.13,14.54,99.51,98.15,92.71,78.96], [46332,46332,"97768237","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.44,39.87,99.11,95.59,99.99,98.75,1.25,39.87,15.18,98.86,97.62,94.78,84.14], [46333,46333,"98027646","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",114.69,40.07,98.75,96.03,100,98.74,1.26,36.59,14.85,99.52,98.17,92.39,76.45], [46334,46334,"98124656","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-07T00:00:00",115.02,40.19,99.01,96.99,100,98.95,1.05,37.14,13.97,98.8,97.6,94.72,81.06], [46335,46335,"98749600","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",115.28,39.39,98.97,96.53,100,98.87,1.13,37.02,15.92,98.8,97.31,92.18,73.34], [46336,46336,"99398530","2025-01-14T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",120.33,40.09,98.96,96.85,100,99,1,38.68,14.7,98.85,97.7,95.04,83.45], [46337,46337,"99887545","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-07T00:00:00",124.39,39.87,99.19,95.93,99.99,98.68,1.32,39.74,15.6,98.81,97.64,94.96,84.05], [46338,46338,"00357592","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.74,40.06,98.73,96.21,100,98.82,1.18,36.7,14.77,99.58,98.25,92.5,76.75], [46339,46339,"00424888","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.77,40.06,99.04,95.62,99.99,98.58,1.42,39.98,15.85,99.56,98.2,93.61,82.5], [46340,46340,"00610928","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.83,39.49,98.95,95.23,99.99,98.67,1.33,39.15,15.83,98.83,97.35,93.5,80.1], [46341,46341,"00708335","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.06,40.04,99.11,97.02,100,98.42,1.58,37.72,15.02,99.53,98.2,92.85,78.92], [46342,46342,"00767023","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",128.2,40.27,99.12,95.69,99.99,98.97,1.03,41.43,14.88,98.82,97.6,95.22,88.01], [46343,46343,"00804244","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.79,39.86,99.01,96.72,100,98.8,1.2,38.35,15.04,98.81,97.62,94.59,80.91], [46344,46344,"00894167","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.05,39.95,99.09,95.54,99.99,98.75,1.25,39.76,15.71,99.52,98.16,93.39,81.64], [46345,46345,"01290173","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",116.7,40.08,98.79,96.27,100,99.23,0.77,37.64,13.78,98.86,97.58,94.51,81.34], [46346,46346,"01342590","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.44,39.73,99.03,96.8,100,98.7,1.3,37.86,15.19,98.86,97.58,93.97,78.46], [46347,46347,"01595472","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",130.34,40.32,99.01,96.92,100,98.96,1.04,41.87,14.8,98.85,97.85,95.93,89.38], [46348,46348,"02834366","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",104.05,40.2,98.89,96.62,100,98.87,1.13,33.28,13.06,99.5,97.89,90.53,67.95], [46349,46349,"04568592","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.86,39.57,98.64,94.23,99.99,98.71,1.29,38.4,15.54,98.79,97.16,92.98,79.03], [46350,46350,"04758227","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.09,39.65,99.03,95.57,99.99,98.92,1.08,38.09,15.57,98.8,97.26,93.34,78.65], [46351,46351,"05378122","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.61,40,99,95.36,100,98.78,1.22,37.01,14.18,98.85,97.46,94.05,79.24], [46352,46352,"05746835","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",114.13,39.81,99,96.62,100,98.52,1.48,36.45,15.24,99.51,98.09,91.92,74.47], [46353,46353,"05817044","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.71,40.19,99,95.39,99.99,98.76,1.24,38.89,14.85,99.51,98.15,93.36,81.71], [46354,46354,"05988741","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.69,40.19,98.71,96.13,100,98.89,1.11,36.99,14,98.89,97.72,94.76,80.7], [46355,46355,"06900300","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.74,39.94,99.08,95.82,99.99,98.92,1.08,39.46,15.03,98.8,97.44,94.47,83.89], [46356,46356,"07374994","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.93,40.06,98.92,94.93,99.99,98.83,1.17,36.68,14.31,99.5,97.86,91.85,76.65], [46357,46357,"07500791","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",110.73,40.36,98.73,96.2,100,99.13,0.87,35.64,13.67,98.82,97.6,94.39,77.39], [46358,46358,"07569583","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.98,40.1,99.03,96.82,100,98.85,1.15,39.61,15.04,98.85,97.65,94.96,84.69], [46359,46359,"07972464","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",114.7,39.72,99.01,96.75,100,98.82,1.18,36.85,15.1,98.84,97.5,93.53,76.12], [46360,46360,"08453890","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",112.7,40.36,98.99,95.28,100,99.03,0.97,36.36,13.21,98.8,97.34,93.83,79.54], [46361,46361,"08786221","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.14,39.92,98.99,95.38,99.99,98.96,1.04,38.51,15.02,98.83,97.47,94.28,81.88], [46362,46362,"09240206","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.18,39.77,99.03,95.43,100,99.01,0.99,40.81,15.79,98.85,97.58,94.77,84.5], [46363,46363,"09804407","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.51,40.07,99.04,95.3,99.99,98.74,1.26,37.57,14.81,99.49,98,92.5,78.8], [46364,46364,"09883979","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.86,40.14,99.07,95.42,99.99,98.87,1.13,39.94,14.92,98.88,97.64,94.93,85.54], [46365,46365,"10475257","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.04,40.22,98.75,96.26,100,98.59,1.41,39.4,15.02,99.55,98.39,93.95,82.9], [46366,46366,"10972529","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",115.08,40.38,99.03,96.76,100,98.73,1.27,36.94,14.15,99.54,98.11,92.55,78.81], [46367,46367,"11293185","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",117.63,40.27,99.12,95.61,99.99,99.17,0.83,38.04,14.07,98.8,97.49,94.54,83.09], [46368,46368,"12030181","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.71,40.15,98.98,96.82,100,98.9,1.1,40.13,15.54,99.53,98.42,94.18,83.49], [46369,46369,"12170276","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.08,40.04,99.09,96.96,100,98.84,1.16,37.89,14.53,98.83,97.58,94.56,81.48], [46370,46370,"12503614","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.25,40.01,98.94,95.13,99.99,98.85,1.15,40.26,14.78,98.84,97.59,94.91,85.64], [46371,46371,"12993618","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",111.17,39.88,98.73,96.12,100,98.8,1.2,35.71,14.63,99.54,97.98,91.39,72.87], [46372,46372,"13252684","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.66,39.9,99,96.67,100,98.7,1.3,38.24,14.54,98.83,97.57,94.43,81.78], [46373,46373,"13415801","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.16,40.41,99,96.64,100,99.13,0.87,38.16,14.24,98.81,97.55,94.74,83.56], [46374,46374,"13702985","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.38,40.13,99.09,96.94,100,98.77,1.23,38.9,14.45,98.82,97.6,94.8,84.18], [46375,46375,"13976689","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.75,39.98,99.07,96.91,100,98.56,1.44,37.39,14.75,98.82,97.56,94.32,79.63], [46376,46376,"14178807","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.75,40.15,98.89,94.95,99.99,98.73,1.27,38.95,14.73,99.52,98.04,93.04,81.2], [46377,46377,"14431332","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.26,40.21,98.98,95.22,99.99,99.09,0.91,38.75,13.9,98.81,97.5,94.62,84.31], [46378,46378,"14883148","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.78,40.08,99.13,97.11,100,98.96,1.04,38.74,15.12,98.82,97.41,94.27,82.44], [46379,46379,"15091082","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",132.58,39.7,98.88,94.81,99.99,98.95,1.05,42.7,16.32,98.83,97.62,95.02,86.53], [46380,46380,"15095398","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.09,40.17,99.07,96.84,100,98.98,1.02,39.83,14.91,98.82,97.65,95.04,85.73], [46381,46381,"16349096","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",115.67,40.05,99.09,95.79,99.99,98.67,1.33,37.03,14.66,99.5,97.94,92.16,77.5], [46382,46382,"16657124","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.44,39.91,99.04,95.33,100,98.66,1.34,36.2,14.77,99.49,97.89,91.58,74.78], [46383,46383,"16753206","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.93,39.98,99.04,95.61,100,98.59,1.41,39.04,15.5,99.51,98.07,93.08,80.79], [46384,46384,"17752214","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.97,39.63,99.04,96.74,100,98.78,1.22,38.24,15.7,98.82,97.56,93.99,78.86], [46385,46385,"18471990","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.72,39.8,99.08,95.86,100,98.78,1.22,38.97,15.37,98.8,97.4,94.15,81.69], [46386,46386,"18725580","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",128.1,39.95,99.05,96.84,100,98.83,1.17,41.25,15.51,98.78,97.64,95.22,86.56], [46387,46387,"19700650","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.3,40.1,99.16,97.2,100,98.91,1.09,40.71,15.1,98.83,97.68,95.25,86.76], [46388,46388,"19734394","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",113.57,39.53,98.87,96.28,100,98.85,1.15,36.33,15.85,99.48,97.82,90.61,70.95], [46389,46389,"20231972","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.76,40.26,98.73,96.19,100,98.87,1.13,36.81,14.14,98.83,97.65,94.63,80.34], [46390,46390,"20991173","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",117.93,39.86,98.98,94.99,99.99,98.72,1.28,37.93,15.12,99.55,98.17,92.72,78.11], [46391,46391,"21522495","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.35,40.25,99.12,95.65,99.99,98.85,1.15,38.8,14.36,98.81,97.48,94.63,84.29], [46392,46392,"21570027","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.5,40.02,99.06,95.38,99.99,98.79,1.21,39.39,15.41,99.51,98.15,93.3,81.21], [46393,46393,"21666021","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.54,39.81,99.02,96.77,100,98.85,1.15,39.06,15.32,98.84,97.59,94.49,81.96], [46394,46394,"22239290","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",115.29,39.95,99.12,97.05,100,98.56,1.44,36.8,14.94,99.53,98.1,92.19,75.8], [46395,46395,"22971176","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",130.2,39.89,99.04,95.57,99.99,98.74,1.26,41.83,15.61,98.85,97.6,95.02,86.82], [46396,46396,"23054633","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",112.9,39.99,99.06,96.92,100,98.38,1.62,35.83,14.7,99.53,97.93,91.45,73.91], [46397,46397,"23099074","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",114.42,39.41,98.96,96.57,100,98.88,1.12,36.73,15.82,98.87,97.4,92.22,72.68], [46398,46398,"24297767","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.99,40.08,99.06,96.86,100,98.93,1.07,37.8,14.55,98.81,97.52,94.47,81.69], [46399,46399,"24563656","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.91,39.99,99.03,95.43,99.99,99,1,38.71,15.22,98.78,97.47,94.43,82.42], [46400,46400,"24642014","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.7,40.07,99.01,95.39,99.99,98.86,1.14,38.88,14.83,98.81,97.49,94.5,83.57], [46401,46401,"25211383","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.13,40.16,99.09,95.56,99.99,98.81,1.19,38.34,14.63,98.79,97.47,94.56,83.16], [46402,46402,"25661361","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.65,40.4,99.2,95.98,100,98.78,1.22,38.18,14.2,99.49,98.1,93.08,81.38], [46403,46403,"25762063","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.73,40.05,98.93,95.08,99.99,98.68,1.32,39.5,15.44,99.53,98.1,93.27,81.42], [46404,46404,"26216544","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.65,39.98,99.12,97.06,100,99.07,0.93,39.44,15.13,98.86,97.64,94.89,83.98], [46405,46405,"26517350","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.54,40.36,98.79,96.39,100,98.76,1.24,38.52,14.69,99.49,98.26,93.56,81.91], [46406,46406,"27031994","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",132.15,39.94,98.64,95.88,100,98.76,1.24,42.49,16.02,98.83,97.66,95.28,87.7], [46407,46407,"27094811","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.88,40.45,99.06,95.49,99.99,98.93,1.07,37.22,13.69,98.8,97.38,94.1,81.51], [46408,46408,"27137900","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.95,39.85,99.01,95.1,99.99,98.73,1.27,40.51,15.95,99.51,98.28,93.81,82.38], [46409,46409,"27896920","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.84,39.95,98.79,96.29,100,98.73,1.27,39.27,14.64,98.83,97.69,95.11,84.05], [46410,46410,"28172171","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.14,40.09,98.94,95.16,100,99.01,0.99,36.82,14.62,99.49,97.81,91.75,76.63], [46411,46411,"29303011","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",110.34,40.41,98.69,96.09,100,98.76,1.24,35.2,13.83,99.54,98.19,92.08,74.5], [46412,46412,"29781353","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.25,40.17,98.9,96.62,100,98.81,1.19,38.55,14.58,99.55,98.3,93.48,81.17], [46413,46413,"29794400","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.17,39.94,98.99,96.62,100,98.93,1.07,38.49,14.79,98.85,97.7,94.75,82.11], [46414,46414,"30244451","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.41,40.07,98.96,95.21,100,98.92,1.08,39.05,14.75,98.78,97.37,94.33,83.79], [46415,46415,"30994866","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",132.45,39.89,99.1,96.98,100,98.75,1.25,42.36,16.15,98.83,97.72,95.4,87.14], [46416,46416,"31100523","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.32,40.09,98.97,95.16,99.99,98.97,1.03,40.29,15.52,99.49,98.16,93.69,82.67], [46417,46417,"31582710","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.31,39.97,98.71,96.12,100,98.77,1.23,40.17,15.1,98.9,97.81,95.4,85.49], [46418,46418,"32258944","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.6,40,98.58,95.75,100,98.84,1.16,38.33,14.57,98.9,97.73,94.9,82.48], [46419,46419,"32282359","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.5,39.92,99.09,96.91,100,98.71,1.29,38.06,15.34,99.56,98.25,92.92,78.34], [46420,46420,"32464706","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.24,40.05,98.74,96.24,100,98.95,1.05,39.54,14.74,98.85,97.73,95.2,84.87], [46421,46421,"32750570","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-09T00:00:00",116.31,39.99,99.02,96.82,100,98.97,1.03,37.24,14.12,98.83,97.61,94.46,79.79], [46422,46422,"33014662","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.85,40.31,98.77,96.29,100,98.94,1.06,38.73,14.17,98.83,97.7,95.16,84.76], [46423,46423,"33071888","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.9,40.02,99.05,95.3,99.99,99.07,0.93,40.07,14.8,98.87,97.68,95.02,85.29], [46424,46424,"33339489","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.93,40.01,98.88,94.88,99.99,98.65,1.35,39.56,15.47,99.5,98.02,93.14,81.31], [46425,46425,"33580510","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.12,40.42,98.83,96.5,100,99.05,0.95,37.14,13.2,98.85,97.7,95,82.26], [46426,46426,"33992283","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",147.52,39.89,99.08,96.94,100,98.26,1.74,46.79,17.65,99.57,98.56,95.8,88.44], [46427,46427,"34075151","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",129.06,39.82,98.98,96.57,99.99,98.76,1.24,41.56,15.64,98.83,97.73,95.26,86.5], [46428,46428,"34685021","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.75,40.19,99.05,95.29,99.99,98.88,1.12,40.25,14.99,99.5,98.27,93.96,83.62], [46429,46429,"36403666","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",125.35,39.83,99.06,95.7,99.99,98.86,1.14,40.32,15.62,98.82,97.45,94.47,84.3], [46430,46430,"36636503","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.54,39.64,98.93,96.48,100,98.44,1.56,39.36,16.49,99.5,98.11,92.8,78.46], [46431,46431,"36657080","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",127.95,40.2,99.15,95.8,99.99,98.95,1.05,41.2,14.97,98.81,97.63,95.27,87.64], [46432,46432,"36886533","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.75,40.49,99.14,95.74,99.99,98.78,1.22,39.61,14.89,99.51,98.23,93.71,83.35], [46433,46433,"36998123","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.74,40.13,99.05,95.36,99.99,98.87,1.13,39.46,15.42,99.54,98.14,93.32,81.82], [46434,46434,"37344118","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",115.76,39.57,98.94,96.5,100,98.69,1.31,37.13,15.91,99.54,97.94,91.42,73.66], [46435,46435,"37393363","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",133.3,40.17,98.97,96.76,100,99.1,0.9,43.04,15.13,98.87,97.9,96.09,90.02], [46436,46436,"37539584","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.75,40.21,99.1,96.97,100,98.68,1.32,39.27,15.23,99.56,98.28,93.5,82.05], [46437,46437,"37966991","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.94,39.83,98.73,96.12,100,98.72,1.28,40.08,15.48,98.87,97.79,95.1,84.1], [46438,46438,"38290335","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",117.37,40.13,98.75,96.23,100,98.67,1.33,37.52,14.46,98.84,97.69,94.86,81.49], [46439,46439,"38601259","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",114.34,39.4,98.94,96.39,100,98.73,1.27,36.64,16.06,99.56,97.91,90.62,71.33], [46440,46440,"38850357","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",113.18,39.99,98.95,96.49,100,98.96,1.04,36.42,14.32,98.88,97.58,94.11,77.1], [46441,46441,"38933426","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",133.91,40.04,99.05,95.29,100,98.96,1.04,43.23,16.19,99.54,98.37,94.78,85.78], [46442,46442,"38961203","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.95,39.67,99.03,95.59,99.99,98.57,1.43,40.68,16.14,98.86,97.53,94.49,83.54], [46443,46443,"39350496","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",129.52,40.11,99.08,95.45,99.99,98.75,1.25,41.65,15.18,98.86,97.71,95.36,87.94], [46444,46444,"39550054","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",128.15,39.8,98.97,96.53,100,98.94,1.06,41.38,15.68,98.83,97.78,95.38,86.29], [46445,46445,"39942766","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",127.89,40.34,99.12,95.62,99.99,98.64,1.36,40.86,15.05,99.53,98.35,94.3,84.77], [46446,46446,"40054114","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.77,40.04,98.96,95.22,99.99,98.91,1.09,36.89,14.6,99.51,97.88,92.06,77.09], [46447,46447,"40393239","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.41,39.94,99.07,96.88,100,98.61,1.39,38.42,15.86,99.51,98.03,92.68,78.98], [46448,46448,"40918877","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",117.39,40.18,98.95,96.55,100,98.95,1.05,37.89,14.36,98.86,97.6,94.62,82.12], [46449,46449,"40948726","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",117.39,40.08,99.06,95.35,100,99,1,37.88,14.14,98.81,97.5,94.47,81.78], [46450,46450,"41466561","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.76,40.02,98.76,96.27,100,98.94,1.06,40.12,15.57,99.58,98.42,94.05,82.88], [46451,46451,"41601479","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.9,39.82,99.03,95.52,99.99,98.57,1.43,40.84,16.23,99.55,98.17,93.61,82.25], [46452,46452,"41913374","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",117.48,39.56,98.97,95.34,100,98.77,1.23,37.75,15.92,99.46,97.75,91.5,75.19], [46453,46453,"41990074","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.48,39.79,98.97,95.27,99.99,98.56,1.44,38.31,15.79,99.5,98.02,92.52,78.4], [46454,46454,"42241598","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",126.01,39.97,99.05,96.87,100,98.75,1.25,40.4,15.18,98.84,97.69,95.11,85.38], [46455,46455,"42742385","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.05,39.85,98.98,95.23,99.99,98.66,1.34,39.52,15.61,99.51,98.06,93.05,80.78], [46456,46456,"42965713","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",111.43,40.27,98.66,95.99,100,99.06,0.94,35.86,13.35,98.81,97.56,94.39,78.09], [46457,46457,"43797478","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.22,39.96,98.93,95.06,100,99.18,0.82,36.62,13.91,98.79,97.34,93.57,77.73], [46458,46458,"44589901","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.91,40.39,98.98,95.25,99.99,98.93,1.07,39.79,14.73,99.51,98.04,93.35,82.82], [46459,46459,"44704585","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.15,40.01,98.95,95.18,99.99,98.68,1.32,38.43,15.32,99.44,97.92,92.62,79.56], [46460,46460,"45245852","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.25,40.24,98.98,95.25,99.99,98.97,1.03,37.18,13.92,98.83,97.47,94.26,80.97], [46461,46461,"46466048","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.61,39.96,98.93,95.08,99.99,99.06,0.94,40.08,15.38,98.84,97.46,94.5,84.53], [46462,46462,"46933920","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",118.5,40.27,98.71,96.12,100,98.29,1.71,37.72,14.34,99.54,98.28,93.23,80.46], [46463,46463,"47142978","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.23,39.9,98.98,95.39,99.99,98.64,1.36,39.97,15.94,99.51,97.99,93.08,81.56], [46464,46464,"47931253","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.22,40.06,98.93,96.68,100,98.68,1.32,39.16,14.87,99.54,98.31,93.63,81.58], [46465,46465,"48346065","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",112.77,40.16,99.05,95.49,100,98.82,1.18,36.49,14.28,98.79,97.41,94.08,79.02], [46466,46466,"48429289","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.42,40.19,99.04,96.77,100,99.06,0.94,38.32,14.51,98.84,97.7,95,83.34], [46467,46467,"48430741","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",130.74,39.99,98.71,96.13,100,98.61,1.39,41.78,16.07,99.57,98.57,94.79,84.78], [46468,46468,"48583118","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",144.02,39.97,99.05,96.79,100,98.64,1.36,46.16,17.14,99.55,98.54,95.74,88.27], [46469,46469,"48679132","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",130.4,40.07,98.95,96.72,100,98.89,1.11,41.94,14.9,98.86,97.82,95.74,88.62], [46470,46470,"48814286","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",131.5,40.09,99.08,96.89,100,98.88,1.12,42.13,15.55,98.82,97.67,95.33,88.07], [46471,46471,"49499570","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",130.27,40.26,98.87,96.53,100,98.87,1.13,41.89,15.04,98.87,97.85,95.87,89.14], [46472,46472,"49804748","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",125.27,40.14,99.08,95.5,99.99,98.56,1.44,40.13,15.57,99.49,98.22,93.81,83.16], [46473,46473,"49858962","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",111.97,40.43,98.79,96.36,100,99.05,0.95,36.1,13.58,99.53,98.15,92.42,77.22], [46474,46474,"50807919","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.33,40.17,99.01,96.93,100,98.65,1.35,38.48,14.92,99.57,98.34,93.49,81.04], [46475,46475,"50812891","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.34,40.14,98.59,95.76,100,98.73,1.27,38.68,14.84,99.59,98.43,93.75,81.3], [46476,46476,"50922260","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.51,39.82,99,95.33,99.99,98.78,1.22,39.28,15.57,98.79,97.47,94.4,82.65], [46477,46477,"51224735","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.78,40.03,98.87,96.54,100,98.89,1.11,39.45,14.79,98.87,97.75,95.23,84.72], [46478,46478,"53142807","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",126.11,39.99,99.08,96.94,100,98.54,1.46,39.98,15.79,99.58,98.36,93.8,82.02], [46479,46479,"53175772","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",117.39,39.91,98.61,95.7,100,98.51,1.49,37.69,14.52,98.9,97.68,94.45,80.06], [46480,46480,"53617182","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.51,40.1,99.01,96.74,100,98.95,1.05,40.09,15.9,99.53,98.32,93.86,82.58], [46481,46481,"54148371","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-09T00:00:00",115.91,39.84,99.06,96.87,100,98.87,1.13,37.01,14.75,98.83,97.39,93.6,77.34], [46482,46482,"54208942","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.64,39.77,98.84,94.7,100,98.94,1.06,38.93,15.13,98.82,97.39,93.9,81.56], [46483,46483,"54398845","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",117.56,40.09,98.98,96.62,100,98.84,1.16,38.01,14.49,98.8,97.51,94.46,82.13], [46484,46484,"54400699","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-09T00:00:00",121.98,39.89,98.95,96.57,100,98.77,1.23,39.26,15.16,98.84,97.6,94.57,82.91], [46485,46485,"54667069","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",118.46,40.16,98.75,96.24,100,98.83,1.17,38,14.3,98.84,97.74,95.11,82.62], [46486,46486,"55235739","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.93,40.07,98.97,96.6,100,99.01,0.99,37.53,14.62,98.78,97.37,94.06,80.38], [46487,46487,"55350438","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.1,40.09,98.89,94.63,99.99,98.97,1.03,39.48,15.15,99.52,98.05,93.14,81.43], [46488,46488,"55433512","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.08,39.56,99.02,95.55,99.97,98.69,1.31,38.28,16.24,99.49,97.87,91.98,76.24], [46489,46489,"55596372","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.51,39.87,98.95,95.07,100,98.96,1.04,39.23,15.24,98.83,97.5,94.43,82.65], [46490,46490,"55696416","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",111.2,39.94,98.78,96.27,100,98.7,1.3,35.69,14.04,98.85,97.6,93.88,75.26], [46491,46491,"56396798","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.27,40.05,99.03,95.58,99.99,98.57,1.43,39.36,15.48,99.55,98.17,93.37,81.75], [46492,46492,"56398551","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",128.11,40.12,98.98,95.18,99.99,98.8,1.2,41.13,14.97,98.82,97.61,95.18,87.13], [46493,46493,"56877730","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.46,40,99.06,95.71,99.99,98.7,1.3,40.79,15.79,99.55,98.24,93.88,83.34], [46494,46494,"57131313","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.37,39.95,99.13,97.08,100,98.74,1.26,38.8,14.99,98.84,97.65,94.85,82.28], [46495,46495,"57900337","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.16,40.12,98.7,96.1,100,98.82,1.18,38.34,14.62,99.56,98.39,93.54,80.74], [46496,46496,"57928593","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",125.96,39.82,99.03,95.61,99.99,98.78,1.22,40.38,15.52,98.81,97.44,94.5,84.48], [46497,46497,"58345918","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.78,39.95,99.11,95.91,99.99,98.77,1.23,38.32,15.04,98.84,97.39,94.06,81.52], [46498,46498,"59516567","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",128.02,39.7,99.03,95.6,99.99,98.62,1.38,40.94,16.28,98.83,97.49,94.57,84.46], [46499,46499,"59573656","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",105.56,39.96,99,96.88,100,98.84,1.16,33.88,13.89,99.52,97.95,90.66,68.13], [46500,46500,"59696928","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",113.53,39.93,98.93,95.16,99.99,98.86,1.14,36.43,14.49,98.8,97.29,93.37,77.06], [46501,46501,"60681066","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.23,40.08,99.06,95.37,100,98.93,1.07,36.46,14.78,99.51,97.96,91.92,76.16], [46502,46502,"60880028","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",127.53,40.06,98.64,95.94,100,98.8,1.2,40.82,15.62,99.56,98.47,94.41,83.99], [46503,46503,"61028512","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.33,40.2,99.03,96.74,100,98.91,1.09,39.72,15.22,99.51,98.29,93.82,82.82], [46504,46504,"61368560","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",133.38,39.9,99.05,96.84,100,98.43,1.57,42.68,16.46,99.54,98.43,94.76,85.2], [46505,46505,"61379511","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.87,40.09,99.03,96.74,100,98.94,1.06,39.93,14.99,98.86,97.71,95.2,85.54], [46506,46506,"61869852","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.79,40.28,99.04,95.53,100,98.91,1.09,36.56,13.81,98.82,97.43,94.16,79.63], [46507,46507,"63362249","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.51,40.04,99.08,95.46,99.99,98.73,1.27,40.95,15.58,98.83,97.64,95.11,86.46], [46508,46508,"63580599","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.86,39.83,99.07,96.89,100,98.7,1.3,39.24,15.38,99.57,98.32,93.45,80.54], [46509,46509,"63887974","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",128.28,39.82,99.07,96.89,100,98.58,1.42,40.68,16.37,99.5,98.19,93.65,82.04], [46510,46510,"64060757","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",127.99,40.04,98.81,96.35,100,98.78,1.22,40.87,15.8,99.48,98.35,94.32,83.88], [46511,46511,"64214709","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",111.81,40.23,99.04,95.51,100,99.04,0.96,36.04,13.41,98.79,97.31,93.8,77.9], [46512,46512,"65676045","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.58,40.35,98.81,96.42,100,98.89,1.11,38.85,13.7,98.82,97.68,95.2,85.35], [46513,46513,"65691407","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.09,40.02,98.95,95.14,99.99,98.83,1.17,38.24,14.74,98.79,97.36,94.07,81.73], [46514,46514,"66353006","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.58,40,98.79,96.29,100,98.96,1.04,40.05,15.47,99.58,98.42,94,82.35], [46515,46515,"66506614","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",125.99,40.1,99.03,95.28,100,99.01,0.99,40.55,15.25,98.8,97.55,94.91,86.15], [46516,46516,"66757811","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",131.4,40.03,98.93,96.47,100,98.72,1.28,41.78,15.95,99.56,98.37,94.48,84.56], [46517,46517,"67342073","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",117.02,39.96,99.03,95.44,99.99,98.74,1.26,37.33,14.74,98.84,97.46,94,79.44], [46518,46518,"67757430","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",126.69,39.99,99.02,96.71,100,98.79,1.21,40.57,15.88,99.58,98.44,94.15,82.84], [46519,46519,"68772904","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.88,40.09,99.02,95.4,99.99,98.96,1.04,37.72,14.38,98.81,97.41,94.15,81.57], [46520,46520,"68991402","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",117.86,40.28,98.82,96.45,100,98.95,1.05,37.92,14,98.83,97.66,94.9,83.3], [46521,46521,"69051162","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.36,39.64,99,95.44,99.99,98.92,1.08,37.48,15.69,99.51,97.84,91.61,75.3], [46522,46522,"69545399","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.17,39.79,98.99,96.59,100,98.74,1.26,39.26,15.8,99.53,98.28,93.38,80.23], [46523,46523,"69725054","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.76,39.65,98.77,94.42,99.99,98.89,1.11,36.88,15.21,99.5,97.81,91.36,74.55], [46524,46524,"71304990","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",129.89,39.89,98.89,96.55,100,98.77,1.23,41.56,15.89,99.57,98.46,94.5,83.99], [46525,46525,"71441528","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.83,40.02,98.94,96.7,100,98.34,1.66,40.23,14.63,98.87,97.87,95.68,86.28], [46526,46526,"71853838","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",116.22,40.25,99.13,95.69,99.99,99.01,0.99,37.42,13.89,98.83,97.51,94.49,81.71], [46527,46527,"72230716","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",130.63,39.98,98.94,96.53,100,98.53,1.47,41.66,16.41,99.57,98.38,94.27,84.21], [46528,46528,"72486582","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",125.11,39.88,98.99,95.26,99.99,98.86,1.14,40.38,15.32,98.84,97.59,94.8,85.2], [46529,46529,"72688775","2025-01-07T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",126.61,39.97,98.71,96.19,100,98.89,1.11,40.65,15.3,98.86,97.7,95.16,85.98], [46530,46530,"73292016","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",126.26,39.82,99.03,96.8,100,98.31,1.69,40.12,16,99.6,98.36,93.7,81.39], [46531,46531,"73406888","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",110.45,39.86,98.75,96.19,100,98.83,1.17,35.51,14.52,99.54,98.01,91.34,72.56], [46532,46532,"73427606","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.94,40.49,98.99,95.31,100,99.08,0.92,37.03,13.85,99.46,97.93,92.34,79.01], [46533,46533,"73631879","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.34,39.36,98.96,95.3,100,98.59,1.41,39.32,16.57,98.83,97.32,93.22,78.89], [46534,46534,"73706466","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.03,40.07,99.09,96.93,100,98.66,1.34,39.01,15.43,99.52,98.21,93.31,81.02], [46535,46535,"75201486","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.42,40.02,98.69,96.08,100,98.58,1.42,39.71,14.89,98.83,97.74,95.27,85.12], [46536,46536,"75506290","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.53,40.05,99.12,95.66,99.99,98.79,1.21,39.1,15.3,99.52,98.09,93.08,80.69], [46537,46537,"75592753","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",128.98,39.7,99.04,96.78,100,98.87,1.13,41.45,16.08,98.86,97.75,95.16,85.32], [46538,46538,"75666330","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.06,40.08,98.96,95,100,99,1,36.41,13.99,98.83,97.5,94.1,78.13], [46539,46539,"75983382","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",117.85,39.82,99.01,95.5,99.99,98.73,1.27,37.74,15.6,99.5,97.86,91.96,76.88], [46540,46540,"76074145","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.99,39.37,98.97,95.29,99.99,98.76,1.24,38.73,16.33,98.86,97.33,92.95,77.47], [46541,46541,"76279764","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",123.39,39.99,99.08,95.43,99.99,98.95,1.05,39.72,15.32,99.53,98.22,93.58,81.74], [46542,46542,"76761193","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",112.74,39.91,98.92,94.89,99.99,98.86,1.14,36.23,14.32,98.81,97.37,93.57,76.9], [46543,46543,"76788564","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.25,40.12,98.95,96.74,100,98.73,1.27,39.19,15.3,99.51,98.37,93.84,82.16], [46544,46544,"76846895","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.08,39.96,99.03,95.43,99.99,98.62,1.38,38.84,15.63,99.54,98.09,92.86,80.35], [46545,46545,"77319021","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",112.9,39.99,98.76,96.29,100,98.57,1.43,36.13,14.07,98.82,97.61,94.2,77.04], [46546,46546,"77350448","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",118.81,40.33,98.77,96.32,100,99,1,38.32,13.81,98.83,97.61,94.91,84.01], [46547,46547,"77398329","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.66,39.89,98.96,95.12,99.99,98.99,1.01,37.69,14.55,98.82,97.39,93.84,80.47], [46548,46548,"77501313","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.76,39.99,98.67,96.02,100,98.85,1.15,38.76,14.67,98.83,97.72,95.02,83.02], [46549,46549,"78537222","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",115.21,40.01,98.92,95.03,100,99.01,0.99,37.29,14.12,98.81,97.37,93.85,79.92], [46550,46550,"78954491","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",113.92,40.01,99.11,95.63,99.99,99.07,0.93,36.86,14.19,98.81,97.39,93.92,78.86], [46551,46551,"79412918","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",112.13,40.12,99.04,95.29,99.99,98.88,1.12,36.11,14.36,99.54,98.07,91.93,75.48], [46552,46552,"79483673","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",122.27,39.79,99.08,95.77,99.99,98.81,1.19,39.15,15.63,98.81,97.41,94.17,81.97], [46553,46553,"79606168","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120,39.92,99.07,95.42,99.99,98.68,1.32,38.54,14.83,98.85,97.54,94.38,82.46], [46554,46554,"79904789","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.1,39.83,99.01,96.67,100,98.52,1.48,39.59,15.66,99.56,98.34,93.6,80.79], [46555,46555,"79926214","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",130.05,39.91,98.98,95.18,99.99,98.57,1.43,41.77,16.25,99.54,98.26,94.12,83.9], [46556,46556,"80686297","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",118.55,40.02,99.08,95.45,100,98.74,1.26,38.03,14.71,99.51,98.15,92.95,79.63], [46557,46557,"80885242","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.63,39.86,98.97,95.31,99.99,98.76,1.24,39.22,15.64,99.52,98.04,92.99,80.23], [46558,46558,"81538683","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.86,39.98,99.03,95.25,99.99,99.04,0.96,37.14,14.59,98.86,97.5,93.99,79.42], [46559,46559,"81793782","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",132.4,40.01,99.04,95.27,99.99,99.08,0.92,42.84,15.49,98.9,97.76,95.51,88.56], [46560,46560,"81927746","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.47,40.16,98.96,95.21,99.99,98.8,1.2,38.35,14.35,98.83,97.52,94.57,82.97], [46561,46561,"82118269","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",126.5,40.07,99.14,95.75,99.99,98.69,1.31,40.4,15.05,98.87,97.63,95.07,86.13], [46562,46562,"82924499","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",112.28,40.4,98.79,96.37,100,98.83,1.17,35.96,13.77,99.54,98.16,92.46,76.98], [46563,46563,"83075003","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",122.98,40.07,98.95,96.74,100,98.84,1.16,39.44,14.65,99.51,98.34,93.99,82.44], [46564,46564,"84335847","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.33,40.24,98.96,96.81,100,98.94,1.06,36.71,14.05,99.53,98.24,92.77,77.85], [46565,46565,"84533781","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",116.98,39.76,99.07,95.77,99.99,98.68,1.32,37.26,15.01,98.78,97.26,93.39,77.84], [46566,46566,"84543517","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.3,40.09,98.87,96.55,100,98.95,1.05,38.66,14.61,99.54,98.22,93.34,80.72], [46567,46567,"84722387","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.59,40.01,98.66,95.98,100,98.69,1.31,38.6,15.28,99.51,98.3,93.46,80.4], [46568,46568,"84955824","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.44,39.99,99.08,95.46,99.99,98.91,1.09,40.21,14.8,98.8,97.53,94.8,85.2], [46569,46569,"85191782","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.69,39.79,99.02,95.42,99.99,98.87,1.13,39.14,15.89,99.53,98.01,92.77,79.47], [46570,46570,"86538729","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",130.74,40.25,99.09,96.96,100,98.74,1.26,42.06,15.47,98.83,97.72,95.53,88.72], [46571,46571,"86766612","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",120.99,39.86,98.88,94.9,100,98.77,1.23,38.94,14.85,98.83,97.37,94.04,82.5], [46572,46572,"87100068","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",128.66,40.01,98.74,96.16,100,99.04,0.96,41.37,15.32,98.89,97.84,95.63,87.25], [46573,46573,"87129661","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.11,40.1,98.9,96.58,100,99.05,0.95,39.19,14.71,98.89,97.83,95.39,84.9], [46574,46574,"87448148","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.28,39.92,98.93,96.67,100,99.05,0.95,38.52,14.37,98.85,97.7,94.87,82.22], [46575,46575,"87503984","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",118.95,40.01,98.98,95.01,99.99,98.88,1.12,38.45,15.1,99.5,98.1,92.9,80.04], [46576,46576,"89319450","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.18,39.78,99.05,95.68,99.99,98.62,1.38,38.29,15.32,98.83,97.45,94.07,80.53], [46577,46577,"89346329","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.82,39.83,98.98,96.64,100,98.47,1.53,40.65,16.24,99.59,98.34,93.84,81.98], [46578,46578,"89732002","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",129.26,39.77,99.07,96.84,100,98.55,1.45,41.36,15.68,98.84,97.73,95.17,85.87], [46579,46579,"89768315","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.19,40.04,99.14,95.75,99.99,99.03,0.97,39.04,14.51,98.83,97.5,94.53,83.52], [46580,46580,"90784483","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.95,39.67,99.05,95.58,99.99,98.64,1.36,38.29,15.25,98.85,97.42,93.78,79.89], [46581,46581,"91876152","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",112.34,40.12,98.83,96.48,100,98.72,1.28,35.88,14.28,99.54,98.17,92.13,74.92], [46582,46582,"92517677","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.96,40.02,99.1,95.55,99.99,98.71,1.29,38.82,15.14,99.5,98.13,93.17,80.8], [46583,46583,"93248451","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",119.36,39.97,98.79,96.28,100,98.78,1.22,38.36,15.18,99.56,98.25,93.09,79.61], [46584,46584,"93629885","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",127.45,39.85,99.02,96.71,100,98.71,1.29,40.95,15.56,98.86,97.72,95.17,85.84], [46585,46585,"94064570","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.71,39.85,99.03,95.16,99.99,98.66,1.34,39.08,15.83,99.54,98.25,93.18,79.8], [46586,46586,"94191456","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",114.2,40.14,99.07,95.38,99.99,99,1,36.83,14.04,98.82,97.49,94.23,79.8], [46587,46587,"94500322","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",121.08,39.94,99.07,96.89,100,98.7,1.3,38.7,15.63,99.53,98.18,93.09,79.95], [46588,46588,"95100180","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.08,39.88,99.04,95.66,99.99,98.88,1.12,38.04,14.69,98.85,97.41,93.98,80.66], [46589,46589,"95195784","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",124.91,40.14,99.07,95.44,99.99,98.77,1.23,40.23,15.36,98.81,97.64,95.19,86.17], [46590,46590,"95404495","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",123.62,39.95,99.01,95.4,99.99,98.84,1.16,39.69,15.9,99.52,98.12,93.25,81.26], [46591,46591,"95517501","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.15,39.59,99.06,96.81,100,98.7,1.3,38.26,16.12,99.54,98.07,92.15,76.41], [46592,46592,"96079299","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.76,40.23,99,96.87,100,98.68,1.32,38.97,14.84,99.57,98.38,93.82,82.47], [46593,46593,"96993401","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",120.1,39.65,99,95.42,99.99,98.83,1.17,38.5,15.44,98.8,97.39,93.77,80.15], [46594,46594,"98026366","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",121.96,39.91,99.02,96.93,100,98.72,1.28,38.99,15.4,99.51,98.33,93.61,80.6], [46595,46595,"98356023","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",125.74,40.14,99.01,95.41,100,99.24,0.76,40.62,14.77,98.79,97.56,95.02,86.47], [46596,46596,"98512042","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",119.09,40.15,99.08,95.45,99.99,98.87,1.13,38.33,14.79,98.84,97.52,94.64,82.92], [46597,46597,"99139049","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-09T00:00:00",124.71,40.09,98.77,96.3,100,98.71,1.29,39.88,14.79,98.85,97.79,95.55,86.04], [46598,46598,"99420508","2025-01-14T00:00:00","2025-01-21T00:00:00","2025-02-09T00:00:00",114.26,39.95,99,96.67,100,98.96,1.04,36.87,14.4,98.82,97.42,93.87,78.74], [46599,46599,"00036718","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",116.79,40.06,99.08,95.47,99.99,98.75,1.25,37.66,14.23,98.8,97.56,94.57,81.51], [46600,46600,"00208452","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",116.12,39.57,99,95.08,100,98.95,1.05,37.43,15.67,98.82,97.4,93.16,76.1], [46601,46601,"00556872","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",116.78,39.99,98.89,94.91,99.99,98.91,1.09,37.55,14.5,98.82,97.45,94.09,80.48], [46602,46602,"00963259","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",113.89,39.86,99.13,97.11,100,98.75,1.25,36.26,14.73,98.82,97.52,93.8,75.56], [46603,46603,"01461295","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.03,39.81,99.05,95.27,100,98.68,1.32,39.88,15.49,98.83,97.49,94.47,83.43], [46604,46604,"01517697","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.39,39.97,99.22,96.09,100,98.97,1.03,38.01,14.97,98.8,97.36,93.99,80.87], [46605,46605,"01546682","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",115.58,39.84,98.79,96.29,100,98.96,1.04,37.03,14.42,98.81,97.45,93.87,78.15], [46606,46606,"01588237","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",125.87,40.04,98.69,96.14,100,98.58,1.42,40.07,15.39,99.56,98.4,94.01,82.97], [46607,46607,"01889485","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.59,39.84,98.94,94.8,100,98.77,1.23,38.4,15.67,99.49,97.88,92.17,78.46], [46608,46608,"02140428","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.92,39.71,98.85,94.36,100,98.79,1.21,39.03,15.29,98.83,97.71,94.77,81.65], [46609,46609,"02174347","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128.47,40.13,98.86,96.65,100,98.78,1.22,40.26,15.31,99.56,98.35,93.98,83.31], [46610,46610,"02357628","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.03,39.88,98.9,94.64,100,98.82,1.18,37.71,15.55,99.52,98.12,92.43,77.12], [46611,46611,"02399066","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",125.74,39.85,99.03,96.82,100,98.65,1.35,39.85,15.65,98.86,97.72,95.02,83.45], [46612,46612,"02483925","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.25,39.76,99.09,95.39,100,98.64,1.36,42.38,16.42,98.84,97.72,95.29,86.69], [46613,46613,"03232227","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.83,39.98,98.95,96.55,100,98.88,1.12,38.55,14.75,98.8,97.57,94.63,82.37], [46614,46614,"03563513","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.11,39.7,98.69,96.01,100,98.71,1.29,37.11,14.85,98.85,97.65,93.96,77.2], [46615,46615,"03808190","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",125.86,40.07,98.65,96.03,100,99.06,0.94,40.55,14.93,98.86,97.7,95.22,86.15], [46616,46616,"03832385","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",126.34,40.28,98.97,96.59,100,98.9,1.1,40.44,14.43,98.83,97.65,95.33,87.08], [46617,46617,"04041015","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",130.67,40.06,99.08,95.43,100,98.68,1.32,41.81,16.08,99.52,98.32,94.5,85.1], [46618,46618,"04160955","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",124.59,39.84,99.02,95.25,99.99,98.68,1.32,39.92,15.34,98.82,97.61,94.82,84.17], [46619,46619,"04734859","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",109.87,39.91,98.95,94.87,100,98.98,1.02,35.25,14.67,99.49,97.68,90.65,71.83], [46620,46620,"05182746","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",123.25,40.1,98.98,96.8,100,98.93,1.07,39.63,14.89,98.87,97.82,95.53,85.24], [46621,46621,"05299783","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.65,39.98,98.87,96.23,100,98.74,1.26,38.08,14.62,98.85,97.6,94.48,81.76], [46622,46622,"05468508","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",113.64,39.82,98.91,96.61,100,98.51,1.49,36.11,14.85,99.51,98.13,91.99,74.09], [46623,46623,"05551507","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",126.67,39.93,99,95.19,99.99,98.8,1.2,40.54,15.4,98.78,97.5,94.73,85.5], [46624,46624,"05686959","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.44,40.06,98.88,96.31,100,98.86,1.14,37.26,14.69,99.53,98.24,92.78,77.72], [46625,46625,"05896697","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",130.27,39.79,99.02,95.26,99.99,98.67,1.33,41.93,16.02,98.81,97.58,94.95,86.13], [46626,46626,"05923668","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.08,39.96,98.87,96.24,100,98.95,1.05,39.77,14.99,98.85,97.69,94.94,84.61], [46627,46627,"06012871","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.87,39.96,98.88,96.54,100,98.98,1.02,40.32,15.41,98.84,97.76,95.31,85.4], [46628,46628,"06517436","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",129.65,39.71,99.09,95.45,100,98.78,1.22,41.36,16.15,98.81,97.63,94.95,84.94], [46629,46629,"06757683","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.98,39.46,98.93,94.75,100,98.74,1.26,39.3,16.33,98.86,97.53,93.69,79.13], [46630,46630,"06837237","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",131.02,40.03,99.01,96.94,100,98.78,1.22,41.21,15.41,98.83,97.77,95.46,87.05], [46631,46631,"06925588","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.71,39.91,98.68,96,100,98.85,1.15,37.4,14.4,98.89,97.76,94.65,79.68], [46632,46632,"07062430","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",124.63,39.86,98.99,95.15,99.99,98.98,1.02,40.11,15.45,98.82,97.54,94.71,84.51], [46633,46633,"07382604","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.49,40.06,98.78,96.38,100,98.78,1.22,37.69,14.1,98.84,97.69,94.9,82.15], [46634,46634,"07522513","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",111,39.83,98.86,94.78,99.99,98.84,1.16,35.49,14.14,99.51,97.92,93.09,73.84], [46635,46635,"07701056","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",122.1,40.19,99.07,95.46,99.99,98.65,1.35,38.95,15.16,99.52,98.11,93.21,81.74], [46636,46636,"07745010","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",118.15,40.07,98.74,96.28,100,99,1,37.95,14.51,98.84,97.66,94.74,81.86], [46637,46637,"08166768","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",116.85,39.98,98.9,94.74,99.99,99,1,37.55,14.23,98.83,97.49,94.23,80.61], [46638,46638,"08779851","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.12,39.87,98.69,96.12,100,98.84,1.16,42.36,15.64,98.87,97.86,95.7,88.11], [46639,46639,"08883315","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.19,39.71,99.01,96.75,100,98.8,1.2,38.7,16.05,99.55,98.11,92.7,77.89], [46640,46640,"08935467","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",121.09,40.08,99.08,95.46,100,98.84,1.16,38.88,15.38,99.5,98.18,93.33,80.94], [46641,46641,"09159480","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",119.53,39.87,99.06,96.89,100,98.81,1.19,38.22,15.37,98.82,97.57,94.44,80.54], [46642,46642,"11075935","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",128.85,40.13,99.14,95.73,100,98.62,1.38,41.1,15.17,98.85,97.7,95.35,87.41], [46643,46643,"11195778","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",130.73,40.03,99.1,96.97,100,98.86,1.14,40.61,15.2,98.8,97.65,95.16,85.99], [46644,46644,"11202645","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",127.08,39.97,98.79,96.28,100,98.8,1.2,40.79,16.19,99.56,98.41,94.2,83], [46645,46645,"11302421","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",135.44,40.12,99.11,95.64,99.99,98.99,1.01,42.59,16,98.82,97.47,94.85,87.74], [46646,46646,"11432018","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.03,40.06,99.1,95.6,100,98.57,1.43,37.1,14.82,99.49,97.96,92.14,77.36], [46647,46647,"11748548","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",132.39,40.05,98.9,96.37,100,98.59,1.41,41.41,15.82,99.55,98.34,94.26,84.3], [46648,46648,"12061812","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",120.73,39.97,98.96,95.06,99.99,98.71,1.29,38.61,15.27,99.52,98.05,92.83,80.09], [46649,46649,"12189900","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.81,39.98,98.99,96.9,100,98.78,1.22,38.89,15.42,99.53,98.19,93.09,80.27], [46650,46650,"12721235","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",121.59,40.03,98.93,96.73,100,99.08,0.92,38.98,15.01,98.85,97.65,94.86,83.16], [46651,46651,"13644088","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",113.89,40.13,98.92,96.44,100,98.77,1.23,35.55,13.74,98.82,97.53,93.95,75.88], [46652,46652,"14181747","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",118.99,39.87,98.82,96.44,100,98.69,1.31,38.04,14.78,98.81,97.55,94.45,80.86], [46653,46653,"14245651","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.57,39.8,99.09,95.48,100,98.41,1.59,40.27,15.88,99.51,98.15,93.53,81.72], [46654,46654,"14419358","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",123.73,40,98.81,96.34,100,98.8,1.2,39.78,14.99,98.86,97.76,95.28,84.88], [46655,46655,"14543639","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",111.54,39.74,98.79,94.32,99.99,99.02,0.98,36.19,14.84,98.82,97.32,93.04,75.39], [46656,46656,"14647199","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",123.44,40.26,99,96.87,100,99.1,0.9,39.67,14.65,98.88,97.83,95.65,85.97], [46657,46657,"15185702","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",128,39.9,98.7,95.77,100,98.95,1.05,41.35,15.66,98.85,97.7,95.2,86.03], [46658,46658,"15291290","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.21,39.74,99.04,96.84,100,98.8,1.2,38.54,15.08,98.84,97.64,94.5,80.59], [46659,46659,"15440761","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",129.72,39.98,99.01,95.14,100,99.09,0.91,41.17,15.71,98.84,97.49,94.6,85.63], [46660,46660,"15499714","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",130.53,39.64,99.06,96.92,100,98.61,1.39,39.61,16.14,98.83,97.58,94.29,80.51], [46661,46661,"15862355","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",120.8,39.84,98.69,96.13,100,98.7,1.3,38.55,15.12,98.87,97.59,94.34,81.43], [46662,46662,"16469529","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.4,39.82,98.65,95.9,100,98.77,1.23,37.27,14.72,98.86,97.72,94.46,78.34], [46663,46663,"16634915","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.48,40.42,99.05,96.84,100,99,1,39.06,14.14,98.79,97.63,95.2,85.84], [46664,46664,"16864957","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.96,39.91,98.94,96.47,100,98.83,1.17,37.44,14.48,98.89,97.65,94.33,79.74], [46665,46665,"16874255","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",114.89,39.83,98.66,95.87,100,98.68,1.32,36.49,14.9,99.53,98.12,92.12,74.82], [46666,46666,"17179101","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",132.63,40.17,99.05,96.85,100,98.94,1.06,42.49,15.56,99.53,98.36,94.71,85.82], [46667,46667,"17218569","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",132.28,39.68,98.87,94.51,99.99,98.87,1.13,42.28,16.49,98.81,97.71,95.25,86.03], [46668,46668,"17556317","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",120.45,39.6,99.04,96.79,100,98.93,1.07,38.58,15.88,98.79,97.48,93.75,78.51], [46669,46669,"17596522","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",134.37,39.67,99.01,96.72,100,98.53,1.47,42.6,17.06,99.56,98.41,94.47,83.75], [46670,46670,"18047975","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.78,40,98.97,96.67,100,98.86,1.14,36.11,14.08,98.82,97.38,93.57,76.55], [46671,46671,"18221978","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.46,39.95,99.15,95.73,100,98.6,1.4,38.85,15.06,98.81,97.59,94.72,82.52], [46672,46672,"18330034","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",118.04,39.56,99.05,96.86,100,98.62,1.38,37.49,15.82,98.8,97.44,93.29,75.93], [46673,46673,"18467416","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",115.63,40.28,98.95,96.57,100,98.95,1.05,37.26,14.07,99.52,98.08,92.65,79.1], [46674,46674,"18523359","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",115.68,39.87,99.06,95.49,100,98.88,1.12,37.25,14.61,98.81,97.36,93.75,78.81], [46675,46675,"18531500","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.7,39.73,98.94,94.84,100,98.84,1.16,38.44,15.51,98.83,97.51,94.08,79.75], [46676,46676,"18824869","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",131.21,40.01,99.03,95.35,99.99,98.98,1.02,42.31,15.8,98.85,97.68,95.35,88.04], [46677,46677,"19374080","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",130.08,40.08,98.77,96.23,100,98.84,1.16,41.73,15.34,98.89,97.83,95.69,88.09], [46678,46678,"19530737","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",119.4,40.12,98.74,96.21,100,98.9,1.1,38.37,14.58,98.86,97.7,95,82.82], [46679,46679,"19945732","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",125.05,39.36,98.98,96.61,100,98.74,1.26,39.75,17.04,98.84,97.45,93.44,78.53], [46680,46680,"20053349","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",119.69,40.07,98.75,96.32,99.99,98.93,1.07,38.41,14.71,98.83,97.55,94.57,82.5], [46681,46681,"20189170","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.37,39.94,98.91,96.65,100,98.74,1.26,37.24,14.44,98.82,97.71,94.72,78.92], [46682,46682,"20368904","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",112.87,39.72,99.02,95.26,99.99,99.08,0.92,36.55,14.66,98.79,97.34,93.23,76.14], [46683,46683,"20678279","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",124.25,39.78,99.1,97,100,98.4,1.6,39.21,15.6,98.83,97.58,94.47,81.54], [46684,46684,"20723265","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.96,39.96,99.05,95.24,100,98.97,1.03,39.65,15.46,98.8,97.56,94.76,83.78], [46685,46685,"21039025","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",108.03,39.97,98.74,96.18,100,98.57,1.43,34.41,14.08,99.54,98.11,91.22,69.51], [46686,46686,"21243608","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.74,39.98,98.9,96.37,100,98.76,1.24,37.99,14.63,98.85,97.65,94.57,81.03], [46687,46687,"22847122","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",113.65,39.71,98.97,96.6,100,98.82,1.18,34.88,14.46,98.79,97.27,92.22,70.06], [46688,46688,"22959975","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",113.89,40.12,98.65,96.03,100,98.85,1.15,36.23,13.86,98.87,97.65,94.37,78.23], [46689,46689,"23080215","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",119.26,39.85,99.09,96.97,100,98.76,1.24,37.88,14.92,98.88,97.66,94.39,79.63], [46690,46690,"23343479","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",127.86,40.08,98.77,96.39,100,98.55,1.45,40.83,15.81,99.51,98.3,94.13,83.69], [46691,46691,"23577969","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",120.48,39.91,99.06,95.48,100,98.68,1.32,38.47,15.4,99.52,98.09,92.84,79.44], [46692,46692,"23649209","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",134.62,40.09,99.05,96.76,100,98.81,1.19,42.12,15.55,98.85,97.81,95.67,88.29], [46693,46693,"23654304","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",122.12,40.05,98.72,96.23,100,98.59,1.41,38.96,15.52,99.56,98.31,93.5,80.96], [46694,46694,"23678170","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.12,39.66,98.88,94.57,100,98.95,1.05,40.04,15.79,98.87,97.68,94.66,82.73], [46695,46695,"23759757","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",139.81,39.96,99.1,95.66,99.99,98.87,1.13,44.84,16.63,98.86,97.75,95.66,89.9], [46696,46696,"24012638","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",112.21,40.05,98.82,96.52,100,98.62,1.38,35.75,14.31,98.8,97.45,93.74,76.28], [46697,46697,"24274240","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",120.41,39.66,99.03,96.8,100,98.74,1.26,38.27,15.63,98.85,97.57,94.04,78.83], [46698,46698,"24429370","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.21,40.02,98.63,95.84,100,98.89,1.11,37.09,14.2,98.91,97.78,94.78,79.33], [46699,46699,"24562579","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",113.41,40.15,98.7,96.08,100,98.88,1.12,36.33,14.26,98.82,97.57,94.31,77.84], [46700,46700,"25448146","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.96,39.68,99.09,95.49,100,98.48,1.52,39.85,16.06,98.84,97.51,94.3,82.21], [46701,46701,"25869696","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.24,40.18,99.18,95.9,100,98.71,1.29,38.51,14.69,98.79,97.3,94.04,83.05], [46702,46702,"26029794","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",116.45,40.05,98.73,96.17,100,99,1,37.57,14.45,98.85,97.64,94.62,80.61], [46703,46703,"26168225","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.08,39.9,99.14,95.68,100,99.01,0.99,38.55,15.29,98.84,97.54,94.42,81.33], [46704,46704,"27227400","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.68,39.48,98.99,95.02,100,98.36,1.64,38.6,16.26,99.51,98,92.11,76.36], [46705,46705,"27396733","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128.32,40,99.05,96.8,100,98.83,1.17,39.91,14.9,98.8,97.58,94.9,84.78], [46706,46706,"27992859","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.99,40.09,98.72,96.14,100,98.61,1.39,39.58,15.47,99.54,98.37,93.88,82.34], [46707,46707,"28674491","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",115.97,40.13,98.98,95.13,99.99,98.93,1.07,37.15,14.74,99.47,97.88,92.05,77.78], [46708,46708,"28755692","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.74,39.63,99,96.65,100,99.01,0.99,39.11,15.88,98.86,97.62,94.26,80.33], [46709,46709,"28823261","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.35,40.1,98.97,96.85,100,98.86,1.14,39.21,14.73,98.84,97.72,95.07,84.22], [46710,46710,"29070780","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",114.47,39.85,98.92,96.46,100,98.95,1.05,36.59,14.71,98.85,97.5,93.73,76.6], [46711,46711,"29076713","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.53,39.73,99.08,96.97,100,98.8,1.2,39.09,16.28,99.52,98.12,92.82,78.27], [46712,46712,"29480135","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",124.58,39.87,98.96,96.55,100,99.08,0.92,40.21,15.23,98.88,97.73,94.99,84.89], [46713,46713,"29546498","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",136.34,40.11,98.89,96.33,100,98.83,1.17,42.59,15.4,98.83,97.78,95.72,88.88], [46714,46714,"29589078","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",122.06,39.72,99.05,96.86,100,98.88,1.12,38.92,15.68,98.85,97.58,94.34,80.84], [46715,46715,"29781048","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",134.77,39.55,99.08,96.95,100,98.82,1.18,40.92,16.48,98.86,97.7,94.63,82.48], [46716,46716,"29961116","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",124.1,40.13,98.82,96.39,100,98.94,1.06,39.79,15.23,98.84,97.76,95.35,85.49], [46717,46717,"30799201","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.85,39.84,99.02,95.14,100,98.76,1.24,39.57,16.05,99.51,98.13,93.19,80.2], [46718,46718,"30934106","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.77,39.88,99.02,95.36,99.99,98.86,1.14,37.68,14.83,98.81,97.34,93.77,79.79], [46719,46719,"31013604","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",158.13,40.12,99.21,96.05,100,98.5,1.5,49.28,17.72,98.84,97.7,95.79,91.95], [46720,46720,"32390807","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",122.54,40.03,98.81,96.4,100,98.96,1.04,39.21,14.91,98.85,97.72,95.12,84.11], [46721,46721,"32653447","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",129.09,39.65,99.02,95.14,99.99,98.56,1.44,41.07,16.32,98.82,97.59,94.76,84.1], [46722,46722,"32663255","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",130.95,40.02,99.12,95.72,100,98.81,1.19,41.96,16.25,99.54,98.32,94.38,84.63], [46723,46723,"32808128","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.26,39.6,99.12,97.11,100,98.55,1.45,38.27,15.78,98.85,97.57,93.9,78.01], [46724,46724,"32945269","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-11T00:00:00",130.46,40.02,98.19,94.83,100,98.8,1.2,41.96,15.93,98.89,97.86,95.71,87.63], [46725,46725,"32970984","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.37,39.66,99,95.09,99.99,98.9,1.1,37.08,15.01,98.84,97.48,93.57,76.49], [46726,46726,"33101385","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",111.08,39.97,98.72,96.07,100,98.98,1.02,35.86,14.48,99.52,98.13,91.94,73.84], [46727,46727,"33437204","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",129.46,40.2,99,96.7,100,98.96,1.04,41.78,15.04,98.84,97.73,95.47,88.29], [46728,46728,"33477740","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",126.67,40.02,98.96,96.75,100,98.76,1.24,40.6,15.46,98.85,97.83,95.65,86.46], [46729,46729,"33542949","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.76,40.16,98.94,96.8,100,98.82,1.18,39.16,14.52,98.8,97.64,95.05,84.79], [46730,46730,"33887022","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.35,40.01,98.77,96.27,100,98.66,1.34,39.08,15.22,99.56,98.41,93.73,81.16], [46731,46731,"34009619","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",114.39,39.73,99.03,96.76,100,98.96,1.04,36.61,15.04,98.83,97.46,93.33,75.16], [46732,46732,"34634311","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128.99,40.11,99.23,96.14,100,98.88,1.12,40.06,15.11,98.82,97.52,94.74,85.15], [46733,46733,"35320858","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.75,39.96,98.96,96.63,100,98.95,1.05,38.08,14.64,98.79,97.42,94.12,80.92], [46734,46734,"35399395","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.48,39.61,98.92,94.72,100,98.67,1.33,39.66,15.97,98.81,97.64,94.64,82.08], [46735,46735,"35629824","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",117.16,40.06,99.01,96.89,100,98.76,1.24,37.54,14.85,99.54,98.3,93.1,78.68], [46736,46736,"35675026","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",121.38,39.96,99.05,95.46,100,98.72,1.28,38.74,15.36,99.52,98.13,93.05,79.96], [46737,46737,"35942532","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",119.67,40.18,99.03,96.81,100,98.84,1.16,38.38,14.82,99.52,98.08,93,80.49], [46738,46738,"36132040","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.32,39.83,98.92,94.75,100,98.43,1.57,37.62,15.29,99.51,98.08,92.42,77.08], [46739,46739,"36201904","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",110.45,40.03,99.03,95.34,99.99,98.97,1.03,35.57,14.15,98.82,97.35,93.47,75.46], [46740,46740,"37066089","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",114.06,39.93,99.06,95.33,99.99,98.73,1.27,36.41,14.35,98.79,97.36,93.61,77.11], [46741,46741,"37434499","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-11T00:00:00",127.81,40.06,98.93,96.57,100,98.43,1.57,40.68,15.7,99.54,98.45,94.37,83.78], [46742,46742,"37572969","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.75,39.51,99.09,95.42,100,98.8,1.2,37.05,15.82,98.84,97.4,92.89,74.75], [46743,46743,"37694856","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.94,40.01,98.92,96.51,100,98.88,1.12,37.7,14.79,98.79,97.43,94.07,80.09], [46744,46744,"38031791","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.9,40.08,98.85,96.2,100,98.87,1.13,39.96,14.87,98.86,97.72,95.14,85.45], [46745,46745,"38058218","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.27,39.94,98.95,96.55,100,98.8,1.2,41.23,16.33,99.5,98.25,93.96,83.12], [46746,46746,"38646617","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",115.95,39.71,98.97,96.65,100,98.89,1.11,37.26,14.88,98.81,97.47,93.73,78.14], [46747,46747,"38749049","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",112.45,40.15,98.77,96.37,100,98.85,1.15,36.03,13.69,98.83,97.49,94.05,78.05], [46748,46748,"39141715","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",125.68,39.9,99.05,95.45,100,98.79,1.21,40.38,15.64,98.77,97.52,94.83,85.15], [46749,46749,"39289914","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.68,39.92,98.72,96.23,100,98.67,1.33,37.44,14.62,98.86,97.71,94.69,79.9], [46750,46750,"39509003","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.89,39.69,99.06,95.35,100,98.73,1.27,37.06,15.42,98.81,97.43,93.45,76.2], [46751,46751,"40389903","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",124.41,40.25,98.95,96.7,100,98.79,1.21,40.03,14.8,98.87,97.78,95.45,86.77], [46752,46752,"41428229","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.57,39.85,98.82,96.34,100,98.6,1.4,38.3,15.24,99.55,98.29,93.13,79.18], [46753,46753,"41807516","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.57,40.03,98.79,96.33,100,98.87,1.13,38.44,14.77,98.87,97.78,95.03,82.7], [46754,46754,"42347462","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-11T00:00:00",131.64,40.03,98.76,96.38,100,98.56,1.44,42.22,15.56,98.86,97.78,95.6,88.31], [46755,46755,"42741743","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",118.33,39.97,99.04,95.45,100,98.98,1.02,38.09,14.68,98.83,97.46,94.21,81.46], [46756,46756,"42867787","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",115.66,39.95,99.08,96.99,100,98.97,1.03,37.02,14.75,98.83,97.58,94.22,78.06], [46757,46757,"42873740","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",133.98,39.99,98.97,94.94,99.99,98.8,1.2,43.16,16.28,99.52,98.42,94.93,86], [46758,46758,"43111459","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.89,39.68,98.93,94.79,100,98.68,1.32,37.86,15.75,99.49,97.99,92.16,76.34], [46759,46759,"43497362","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",120.44,40.15,99.1,95.57,99.99,98.7,1.3,38.38,15,99.52,98.14,93.01,80.57], [46760,46760,"44005213","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",114.81,40.08,99.08,96.87,100,99.07,0.93,35.58,13.9,98.8,97.51,93.89,75.45], [46761,46761,"44164106","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.1,39.78,98.77,96.17,100,98.58,1.42,37.25,15.07,99.54,98.33,92.77,76.54], [46762,46762,"44479009","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.81,39.53,98.81,94.36,99.99,98.85,1.15,37,15.58,98.82,97.31,92.67,74.76], [46763,46763,"44485950","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.81,39.64,99.05,95.3,99.99,98.68,1.32,39.71,16.22,99.51,98.15,93,79.23], [46764,46764,"44747612","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",124.36,39.92,99.05,95.44,99.99,98.94,1.06,40.08,15.12,98.83,97.57,94.75,84.8], [46765,46765,"44803658","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.03,39.95,98.64,95.86,100,98.69,1.31,38.15,14.8,98.83,97.75,94.99,81.51], [46766,46766,"44973712","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.16,39.96,98.97,96.82,100,98.97,1.03,39.93,14.51,98.87,97.7,95.11,85.11], [46767,46767,"45254158","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.92,39.92,98.92,96.67,100,98.64,1.36,38.16,15.11,99.55,98.3,93.2,78.92], [46768,46768,"45303199","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",120.04,40.11,98.75,96.31,100,98.76,1.24,38.57,14.54,98.91,97.74,94.98,83.31], [46769,46769,"45651269","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",124.03,39.3,98.98,96.61,100,98.8,1.2,39.57,17.18,98.84,97.5,93.3,77.92], [46770,46770,"45686920","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",126.49,40.33,99.02,96.83,100,98.81,1.19,40.54,15.34,99.54,98.32,94.18,84.35], [46771,46771,"46347498","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.21,40.1,98.95,96.53,100,98.96,1.04,38.12,14.57,98.83,97.65,94.72,81.98], [46772,46772,"46610326","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.4,40.12,98.93,96.54,100,98.57,1.43,38.93,15.39,99.52,98.08,93,80.73], [46773,46773,"47473093","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",124.07,39.97,99.02,95.23,99.99,98.96,1.04,40.1,15.27,98.85,97.64,95.02,85.15], [46774,46774,"47621138","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",125.3,40.1,98.96,96.72,100,98.61,1.39,40.04,15.57,99.58,98.5,94.32,83.29], [46775,46775,"47811110","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",125.16,39.88,99.03,96.81,100,98.67,1.33,40,15.27,98.88,97.75,95.19,84.57], [46776,46776,"48053679","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128.81,39.68,99.03,96.8,100,98.7,1.3,39.38,15.59,98.86,97.67,94.46,80.91], [46777,46777,"48055844","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128.67,40.07,98.86,96.65,100,98.47,1.53,39.76,15.4,99.53,98.35,93.93,82.56], [46778,46778,"48392796","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.14,40.1,99.12,97.04,100,98.93,1.07,37.65,14.34,98.84,97.59,94.55,81.07], [46779,46779,"48479691","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",118.95,39.36,98.97,94.9,99.99,98.61,1.39,37.95,16.09,98.85,97.49,92.94,75.31], [46780,46780,"48610195","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",116.94,39.78,98.93,96.45,100,98.8,1.2,37.44,15.34,99.52,98.2,92.46,76.56], [46781,46781,"48610902","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",124.49,39.69,98.95,96.58,100,98.92,1.08,39.78,15.82,98.87,97.66,94.6,82.3], [46782,46782,"48990832","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",119.59,39.95,98.92,96.43,100,98.73,1.27,38.32,14.84,98.84,97.6,94.63,82.14], [46783,46783,"49260699","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.68,39.8,99.04,96.74,100,98.53,1.47,37.24,14.64,98.81,97.52,93.95,78.23], [46784,46784,"49681825","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.81,39.97,98.95,96.6,100,98.89,1.11,39.12,14.97,98.77,97.41,94.33,83], [46785,46785,"50179591","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.71,39.95,98.9,96.45,100,98.92,1.08,39.82,15.36,98.85,97.57,94.66,83.98], [46786,46786,"50357931","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.24,39.32,98.99,95.02,99.99,98.5,1.5,37.39,16.31,99.53,97.73,90.56,73.01], [46787,46787,"50371563","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",130.1,40.01,98.72,96.13,100,98.89,1.11,41.33,15.3,98.86,97.86,95.65,87.31], [46788,46788,"50465013","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",119.78,40.23,99,95.1,99.99,99.05,0.95,38.55,14.62,98.82,97.57,94.77,83.47], [46789,46789,"50789964","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",119.36,40.1,98.93,96.71,100,98.87,1.13,38.25,14.56,98.81,97.57,94.73,82.51], [46790,46790,"51047149","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128.96,39.34,98.95,96.62,100,98.44,1.56,39.86,17.24,98.83,97.47,93.31,77.92], [46791,46791,"51203778","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.88,40.03,98.93,96.44,100,98.9,1.1,39.33,15.47,99.53,98.3,93.55,81.31], [46792,46792,"51283406","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",115.28,40.25,98.72,96.24,100,98.79,1.21,36.83,14.57,99.55,98.14,92.46,77.98], [46793,46793,"51346568","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",125.4,40.18,98.72,96.15,100,98.81,1.19,40.01,15.33,99.58,98.37,94.07,83.14], [46794,46794,"51771123","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",137.33,39.9,98.98,96.64,100,98.66,1.34,43.95,16.42,98.82,97.77,95.72,89.11], [46795,46795,"51824807","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",114.83,40.11,99.06,95.37,100,98.94,1.06,36.9,14.1,98.87,97.55,94.23,80.05], [46796,46796,"51961477","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",114.31,39.94,98.69,95.94,100,98.99,1.01,36.69,14.57,98.87,97.61,94.2,77.83], [46797,46797,"51990099","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",122.36,40.02,99.08,95.43,99.99,98.9,1.1,39.41,14.93,98.87,97.65,94.91,84.24], [46798,46798,"52063295","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",130.63,40.21,99.1,96.96,100,98.82,1.18,40.39,15.56,99.51,98.27,93.89,83.29], [46799,46799,"52469193","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.43,39.9,98.7,96.17,100,98.51,1.49,37.39,14.47,98.87,97.78,94.75,79.62], [46800,46800,"52556799","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",117.79,39.98,98.99,96.71,100,98.6,1.4,37.53,15,99.52,98.09,92.46,78.14], [46801,46801,"52608711","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",127.9,40.2,98.98,96.79,100,98.83,1.17,41.03,15.02,98.85,97.83,95.81,88.2], [46802,46802,"52741083","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",120.53,39.94,98.8,96.31,100,98.87,1.13,38.8,15.31,98.8,97.57,94.57,82.23], [46803,46803,"52892641","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.44,39.81,98.66,95.94,100,98.73,1.27,37.67,15.39,99.56,98.31,92.84,77.16], [46804,46804,"53169668","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",113.76,39.96,99.16,95.91,100,98.67,1.33,36.27,15.02,99.5,97.8,91.39,74.9], [46805,46805,"54066156","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.46,39.93,99.16,95.78,100,98.71,1.29,39.99,15.39,98.86,97.65,94.97,84.34], [46806,46806,"54080788","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-11T00:00:00",132.21,39.39,98.79,94.97,99.99,98.83,1.17,42.44,17.4,98.84,97.51,94.33,83.77], [46807,46807,"54210601","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.12,40.16,98.9,96.47,100,98.86,1.14,38.09,14.77,98.8,97.49,94.44,81.92], [46808,46808,"54254401","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.17,40.5,99,96.75,100,98.93,1.07,39.02,14.33,99.51,98.25,93.6,82.66], [46809,46809,"54396345","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",118.92,40,98.99,96.72,100,98.63,1.37,38.01,14.71,98.8,97.52,94.45,81.51], [46810,46810,"55150177","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",129.44,39.75,99.04,95.22,100,98.66,1.34,40.97,16.18,98.8,97.62,94.99,84.62], [46811,46811,"55323577","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.91,39.62,98.97,96.65,100,98.64,1.36,38.88,16.04,99.55,98.17,92.77,77.68], [46812,46812,"55485962","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",113,40.04,98.72,96.14,100,98.85,1.15,36.15,14.05,98.82,97.54,94,77.13], [46813,46813,"55569174","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.23,39.74,99.04,95.23,99.99,98.58,1.42,37.5,14.79,98.84,97.55,94.04,78.46], [46814,46814,"55772609","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",131.22,39.76,99.03,95.17,100,98.68,1.32,41.89,16.31,98.83,97.6,94.97,85.86], [46815,46815,"56244362","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",117.28,39.81,98.72,96.14,100,98.96,1.04,37.68,14.66,98.86,97.62,94.23,79.66], [46816,46816,"56245099","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.98,39.72,98.84,96.26,100,98.89,1.11,37.71,15.21,98.77,97.26,93.31,78.35], [46817,46817,"56245901","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",138.28,39.61,99.06,96.82,100,98.42,1.58,42,17.57,99.52,98.25,93.83,81.35], [46818,46818,"56290890","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.58,39.98,99,96.93,100,98.65,1.35,41.76,15.88,99.57,98.44,94.5,84.54], [46819,46819,"56983914","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.75,39.63,98.94,94.82,100,98.85,1.15,40.22,16.14,98.83,97.62,94.58,82.6], [46820,46820,"57226676","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",113.09,40.11,98.82,96.42,100,99.02,0.98,36.49,14.04,98.81,97.61,94.4,78.33], [46821,46821,"57391503","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",124.51,39.96,98.73,96.18,100,98.8,1.2,40.04,14.89,98.85,97.74,95.24,85.15], [46822,46822,"57733479","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",131.63,39.85,99.05,96.86,100,98.67,1.33,41.87,16.57,99.56,97.8,93.95,83.58], [46823,46823,"57989811","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",124.8,40.35,98.79,96.34,100,99,1,40.21,14.81,98.86,97.77,95.49,87.19], [46824,46824,"58039281","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",116.45,39.59,98.99,96.65,100,98.53,1.47,37.11,15.98,99.54,97.98,91.6,73.95], [46825,46825,"58235997","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",123.11,39.37,98.96,94.85,100,98.75,1.25,39.42,16.99,99.56,98.17,92.44,76.82], [46826,46826,"58838102","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",112.41,39.94,99.11,95.68,99.99,98.69,1.31,35.9,14.02,98.84,97.31,93.27,76.15], [46827,46827,"59432542","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",126.44,39.85,99.07,96.94,100,98.83,1.17,40.22,15.85,98.81,97.7,95.09,83.79], [46828,46828,"59477029","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-11T00:00:00",131.53,40.05,98.68,96.16,100,98.66,1.34,42.34,15.64,98.84,97.75,95.59,88.57], [46829,46829,"59551922","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.44,40.15,98.91,96.69,100,98.78,1.22,39.03,14.37,98.8,97.64,95.02,84.52], [46830,46830,"59850583","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",128.58,39.93,99.12,95.64,99.99,98.67,1.33,40.98,15.85,99.5,98.23,94.02,83.64], [46831,46831,"59947481","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",120.24,39.81,98.95,96.58,100,98.61,1.39,38.39,15.53,99.51,98.07,92.64,78.39], [46832,46832,"60529723","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.25,39.88,98.86,96.2,100,98.56,1.44,39.13,15.11,99.51,98.31,93.54,80.89], [46833,46833,"60955959","2025-01-14T00:00:00","2025-01-24T00:00:00","2025-02-11T00:00:00",128.41,40.39,98.46,95.63,100,98.94,1.06,41.39,14.89,98.86,97.87,95.96,89.04], [46834,46834,"61013070","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",128.18,40.12,98.94,96.67,100,99.13,0.87,41.34,15.18,98.87,97.89,95.77,87.9], [46835,46835,"61358605","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",125.15,39.77,99.08,96.95,100,98.57,1.43,39.64,16.07,99.57,98.3,93.54,80.43], [46836,46836,"61450349","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",123.41,39.78,98.99,96.82,100,98.71,1.29,39.33,15.18,98.85,97.76,95.01,82.67], [46837,46837,"61620111","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.36,39.86,99.17,95.83,100,99,1,40.17,15.42,98.81,97.5,94.52,84.2], [46838,46838,"61695862","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120,39.68,98.76,95.98,100,98.89,1.11,37.55,15.61,99.52,97.96,91.82,75.57], [46839,46839,"61709683","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.98,40.23,99.06,95.39,100,98.86,1.14,39.35,14.7,98.83,97.51,94.68,84.64], [46840,46840,"62745194","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",116.08,39.98,98.78,96.24,100,99.02,0.98,37.54,14.47,98.85,97.66,94.57,79.95], [46841,46841,"62799357","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.17,39.71,98.88,94.54,100,98.96,1.04,40.62,15.75,98.85,97.61,94.66,83.96], [46842,46842,"62889444","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.67,39.96,98.89,96.31,100,98.62,1.38,38.6,15.09,99.52,98.21,93.12,79.82], [46843,46843,"63353852","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",116.94,40.11,98.57,95.83,100,98.51,1.49,37.19,14.76,99.54,98.11,92.52,78.07], [46844,46844,"64934279","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",118.54,39.66,99.07,96.94,100,98.79,1.21,37.53,15.82,99.53,98.02,91.95,74.75], [46845,46845,"65591521","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",124.04,39.88,99.01,96.63,100,98.83,1.17,38.89,14.9,98.88,97.67,94.66,82.3], [46846,46846,"65876180","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.33,39.99,98.86,96.2,100,99.06,0.94,36.56,14.1,98.82,97.49,93.83,78.09], [46847,46847,"66117660","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.21,39.89,98.89,96.57,100,98.81,1.19,38.44,15.26,99.56,98.33,93.28,79.36], [46848,46848,"66222714","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.07,39.59,99.11,97,100,98.75,1.25,41,16.84,98.84,97.69,94.74,82.41], [46849,46849,"66285473","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",109.55,39.78,98.66,95.92,100,98.91,1.09,35.18,14.5,98.86,97.6,93.33,71.99], [46850,46850,"67093614","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",119.99,39.95,99.04,95.4,99.99,98.82,1.18,38.6,15.27,98.82,97.46,94.3,82.05], [46851,46851,"67141695","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",128.31,39.79,99.04,95.27,99.99,98.79,1.21,41.3,15.8,98.82,97.66,95.07,85.75], [46852,46852,"67250820","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",114.83,39.24,98.87,96.25,100,98.84,1.16,36.72,16.65,98.81,97.2,91.19,70.39], [46853,46853,"67370525","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",129.19,39.95,98.86,96.21,100,98.86,1.14,40.45,15.13,98.85,97.72,95.21,85.42], [46854,46854,"67847085","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",130.95,40.14,98.77,96.3,100,98.89,1.11,41.9,15.21,98.85,97.82,95.73,88.73], [46855,46855,"68099158","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",121.48,40.19,98.71,96.2,100,98.88,1.12,39.06,14.58,98.87,97.72,95.11,84.45], [46856,46856,"68277605","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",112.16,39.72,98.63,95.82,100,98.72,1.28,35.95,14.35,98.88,97.67,93.58,74.42], [46857,46857,"68328793","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",117.05,39.93,99.14,97.15,100,98.82,1.18,37.26,14.71,98.84,97.54,94.22,78.91], [46858,46858,"68493158","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.05,39.8,98.69,96.02,100,98.68,1.32,37.37,14.59,98.86,97.7,94.47,78.5], [46859,46859,"69135101","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.64,39.82,98.71,96.09,100,98.58,1.42,38.42,14.93,98.85,97.74,94.81,81.38], [46860,46860,"69266303","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",120.28,39.5,99,96.63,100,98.9,1.1,38.41,16.26,98.83,97.46,93.37,77.5], [46861,46861,"69475962","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",115.52,39.96,98.74,96.29,100,98.73,1.27,36.93,14.23,98.87,97.5,93.97,78.83], [46862,46862,"69517130","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",126.34,39.95,98.89,96.49,100,98.77,1.23,40.49,15.74,99.56,98.45,94.33,83.14], [46863,46863,"69578892","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",134.22,39.87,99.06,96.84,100,98.71,1.29,42.67,16.61,99.55,98.39,94.51,84.88], [46864,46864,"69618105","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.97,39.7,99.05,95.29,99.99,98.4,1.6,36.72,15.46,99.47,97.88,91.42,73.69], [46865,46865,"69642229","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",121.51,40.07,98.69,96.05,100,98.73,1.27,38.81,14.85,98.85,97.68,95.02,83.59], [46866,46866,"70457678","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",117.78,39.89,99.04,95.4,99.99,98.92,1.08,38.05,14.8,98.85,97.51,94.18,80.84], [46867,46867,"70507647","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.44,39.92,98.86,94.45,100,98.93,1.07,39.42,15.09,98.85,97.68,94.93,83.44], [46868,46868,"71055724","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.93,40.01,98.79,96.3,100,98.52,1.48,37.48,15.05,99.57,98.34,93.04,78.11], [46869,46869,"71166047","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",133.86,40.18,98.92,96.62,100,98.83,1.17,42.78,15.65,98.85,97.87,95.94,89.59], [46870,46870,"71222295","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.71,39.84,98.98,96.83,100,98.58,1.42,38.58,15.56,99.58,98.38,93.42,79.39], [46871,46871,"71514685","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.33,39.57,99,96.7,100,98.88,1.12,40.88,16.2,98.84,97.66,94.64,83.1], [46872,46872,"71759317","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.01,40.04,99.09,95.54,100,98.43,1.57,41.69,15.9,99.51,98.23,94.12,84.32], [46873,46873,"71930242","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.45,39.83,98.69,96.01,100,98.88,1.12,37.92,15.03,98.87,97.7,94.51,79.8], [46874,46874,"71935810","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",136.38,39.76,99.11,95.47,100,98.54,1.46,43.49,16.48,98.85,97.73,95.42,87.91], [46875,46875,"72178614","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.2,40.04,98.77,96.31,100,98.61,1.39,37.99,14.54,98.86,97.67,94.75,81.99], [46876,46876,"72708416","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",123.65,40.01,99.06,95.34,99.99,98.97,1.03,39.86,15.1,98.85,97.72,95.12,84.79], [46877,46877,"73471542","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.92,39.89,98.94,96.73,100,98.9,1.1,37.03,14.57,98.84,97.65,94.36,78.31], [46878,46878,"73500983","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.27,40.02,98.98,96.65,100,98.75,1.25,39.05,15.19,99.56,98.28,93.42,80.85], [46879,46879,"73802460","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.05,40.19,99.04,97.07,100,99,1,38.35,14.26,98.86,97.69,94.91,83.29], [46880,46880,"74357231","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",123.3,40.16,98.87,96.58,100,98.71,1.29,39.47,14.52,98.81,97.64,95.16,85.42], [46881,46881,"74582416","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",139.87,40.1,98.9,96.67,100,98.61,1.39,43.66,15.44,98.82,97.84,96,90.24], [46882,46882,"75448810","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",120.09,39.87,98.78,96.26,100,98.91,1.09,38.86,15.09,98.85,97.67,94.71,82.1], [46883,46883,"75549375","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",119.04,39.81,99.04,95.39,99.99,98.82,1.18,38.35,15.5,99.49,98,92.6,78.48], [46884,46884,"75697936","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",108.5,39.9,98.65,95.91,100,98.73,1.27,34.63,14.38,99.53,98.09,91.16,70.01], [46885,46885,"76120363","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",118.35,40.05,98.78,96.41,100,98.67,1.33,37.71,15.02,99.54,98.08,92.55,78.34], [46886,46886,"76467608","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",125.34,40.03,99.06,95.49,99.99,98.65,1.35,40.07,15.53,99.54,98.18,93.6,82.55], [46887,46887,"76721111","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.52,39.46,99.02,95.08,99.99,98.54,1.46,37.03,16.01,99.5,97.88,91.11,73.13], [46888,46888,"76941060","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.69,39.74,98.98,96.51,100,98.77,1.23,37.91,15.64,99.55,98.15,92.44,76.78], [46889,46889,"77433956","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.79,40.14,98.76,96.34,100,98.51,1.49,38.75,14.93,99.56,98.4,93.72,81.68], [46890,46890,"77690944","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.01,39.97,98.97,96.87,100,98.86,1.14,39.87,15.48,99.54,98.32,93.64,82], [46891,46891,"77838663","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",130.79,40.16,98.94,96.89,100,98.6,1.4,40.62,15.45,99.55,98.41,94.25,84.1], [46892,46892,"78042685","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.96,39.93,98.7,96.18,100,98.57,1.43,37.48,14.81,99.52,98.33,93.02,78.09], [46893,46893,"78306289","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.14,39.91,98.63,95.97,100,98.87,1.13,40.63,15.15,98.87,97.85,95.5,85.87], [46894,46894,"78317258","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.02,39.71,99.04,96.74,100,98.49,1.51,35.73,14.95,99.51,97.88,91,71.65], [46895,46895,"78698254","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.09,39.75,98.89,94.48,100,98.82,1.18,40.54,16.3,99.52,98.14,93.38,81.34], [46896,46896,"78869367","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.12,39.92,99.15,95.7,100,98.57,1.43,37.9,14.73,98.82,97.58,94.5,80.57], [46897,46897,"78928354","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",128.26,39.8,99.09,96.96,100,98.62,1.38,40.77,16.3,99.53,98.28,93.84,81.95], [46898,46898,"79062302","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",130.15,39.93,99.06,96.91,100,98.46,1.54,41.27,16.46,99.5,98.32,94.23,83.45], [46899,46899,"79330627","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.55,40.11,98.91,96.4,100,98.72,1.28,41.57,15.53,98.82,97.7,95.45,87.63], [46900,46900,"79411009","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.47,39.92,99.05,96.85,100,98.79,1.21,38.63,15.5,99.5,98.13,93.1,79.49], [46901,46901,"80070919","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",125.7,40.01,99.04,96.75,100,99.02,0.98,39.05,14.87,98.81,97.66,94.96,83.39], [46902,46902,"80128628","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",130.23,40.3,98.91,96.44,100,99.12,0.88,42.04,14.59,98.85,97.74,95.6,89.04], [46903,46903,"80957052","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",132.87,39.96,99.23,96.14,99.99,98.87,1.13,41.4,15.58,98.85,97.55,94.87,86.46], [46904,46904,"81081999","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.82,39.71,99.04,95.25,100,98.53,1.47,38.66,15.34,98.85,97.41,93.88,80.8], [46905,46905,"81098806","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",117.81,39.54,99.06,96.88,100,98.59,1.41,37.29,15.7,98.8,97.48,93.34,75.66], [46906,46906,"81230540","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",121.45,39.87,99.09,95.63,100,98.88,1.12,38.91,15.59,99.5,98.03,92.84,79.69], [46907,46907,"81404833","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",135.17,39.94,99.11,95.72,99.99,98.61,1.39,42.99,16.46,99.53,98.27,94.48,85.27], [46908,46908,"81553136","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",132,39.95,99.13,95.8,99.99,98.84,1.16,42.07,15.91,98.83,97.56,94.96,87.07], [46909,46909,"81644226","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",120.16,39.77,98.9,96.36,100,98.82,1.18,38.2,15.65,99.53,98.1,92.56,77.57], [46910,46910,"81730440","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",112.71,39.66,99.04,95.23,100,98.64,1.36,35.89,15.54,99.52,97.85,90.69,71], [46911,46911,"81765661","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",119.14,39.78,98.98,96.68,100,98.86,1.14,37.96,15.54,99.55,98.14,92.44,77.15], [46912,46912,"82263294","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",131.65,39.67,99.04,96.82,100,98.7,1.3,39.87,16.23,98.87,97.72,94.61,81.36], [46913,46913,"82373709","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",123.77,40.17,99.13,95.71,100,98.83,1.17,39.74,14.99,98.83,97.65,95.09,85.61], [46914,46914,"82815149","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",125.12,40.38,99.07,96.9,100,98.66,1.34,40.01,15.12,99.51,98.24,93.92,83.92], [46915,46915,"82993995","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",118.55,39.95,99.04,95.42,99.99,99.01,0.99,38.29,14.82,98.79,97.39,94.15,81.64], [46916,46916,"83051762","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",122.99,40.01,99.06,95.41,99.99,99.04,0.96,39.57,15.36,98.8,97.6,94.96,84.4], [46917,46917,"83288127","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",111.08,40.29,98.67,96.1,100,99.02,0.98,35.71,13.78,98.82,97.46,93.95,77.25], [46918,46918,"83346613","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",119.09,39.96,99.04,95.31,100,98.9,1.1,38.23,14.53,98.8,97.55,94.47,81.86], [46919,46919,"83484742","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",126.09,39.93,98.58,95.26,100,98.77,1.23,40.64,16.3,99.55,98.32,93.93,82.34], [46920,46920,"83523946","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",127.79,40.17,98.87,96.52,100,98.72,1.28,40.96,15.75,99.57,98.43,94.39,84.42], [46921,46921,"83813003","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",122.07,40.24,99,96.66,100,98.64,1.36,39.09,14.86,99.56,98.21,93.44,82.02], [46922,46922,"84218214","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",123.56,39.74,99,96.73,100,98.81,1.19,39.46,15.72,98.84,97.61,94.66,82.24], [46923,46923,"84828554","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",121.64,39.68,98.94,96.55,100,98.88,1.12,39.09,15.6,98.85,97.57,94.21,81.16], [46924,46924,"85192027","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",125.76,39.87,98.94,96.67,100,98.85,1.15,40.43,15.54,98.86,97.78,95.3,84.95], [46925,46925,"85340833","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",123.63,39.93,98.74,96.29,100,98.69,1.31,39.4,15.16,98.89,97.83,95.3,84.14], [46926,46926,"86077583","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",128.54,40.13,98.91,96.66,100,98.98,1.02,41.29,15.39,98.87,97.84,95.67,87.51], [46927,46927,"86124032","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.23,39.89,98.89,96.56,100,98.79,1.21,36.75,14.78,98.84,97.69,94.32,77.37], [46928,46928,"87063062","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",115.8,39.98,99,95.27,99.99,98.57,1.43,37.03,14.58,98.8,97.28,93.58,78.96], [46929,46929,"87131865","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.12,39.67,98.88,96.36,100,98.63,1.37,37.66,15.59,99.51,97.94,91.9,75.89], [46930,46930,"87256406","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",118.43,39.77,99.04,96.83,100,98.67,1.33,37.79,14.84,98.86,97.64,94.37,79.1], [46931,46931,"87318954","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",117.87,39.85,98.65,95.92,100,98.29,1.71,37.39,15.04,99.55,98.34,92.87,76.97], [46932,46932,"87711761","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.32,39.95,98.87,96.26,100,98.74,1.26,36.96,14.72,99.53,98.14,92.38,76.64], [46933,46933,"87722738","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",128,39.71,99.1,95.5,99.99,98.59,1.41,40.8,15.73,98.87,97.67,94.87,84.2], [46934,46934,"87875841","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",125.87,39.8,99.01,96.74,100,98.38,1.62,39.91,16.21,99.49,98.28,93.67,80.89], [46935,46935,"88145443","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",109.07,40,98.59,95.72,100,98.83,1.17,34.61,13.42,98.86,97.63,93.71,72.55], [46936,46936,"88346861","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.45,40.12,99.12,97.02,100,98.98,1.02,37.54,14.61,98.79,97.51,94.42,80.81], [46937,46937,"88412451","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",122.58,40.13,99.05,96.82,100,99.02,0.98,39.55,14.41,98.82,97.63,94.99,85.39], [46938,46938,"88614386","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",117.94,39.93,99.1,97.03,100,98.72,1.28,37.4,15.18,99.48,98.01,92.47,77.09], [46939,46939,"89083074","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",131.02,39.96,99.11,95.64,100,98.74,1.26,41.01,15.48,98.81,97.59,95.01,86.27], [46940,46940,"90538942","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",118.34,40.31,98.73,96.17,100,98.81,1.19,37.92,13.85,98.88,97.73,95.02,83.08], [46941,46941,"90808003","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",114.91,39.84,99.01,95.26,100,98.97,1.03,36.24,14.68,99.48,97.68,91.02,74.3], [46942,46942,"90912148","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",120.89,40.01,99.03,96.95,100,98.72,1.28,38.67,14.89,98.85,97.74,95.12,82.85], [46943,46943,"91334742","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",136.61,39.61,99.14,97.11,100,98.73,1.27,42.09,16.7,98.84,97.73,95.05,84.59], [46944,46944,"91383106","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",115.54,39.81,99.03,95.3,99.99,99.1,0.9,37.51,14.81,98.83,97.46,93.92,78.94], [46945,46945,"91571979","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",116.67,39.99,99.03,95.25,99.99,98.79,1.21,37.4,14.28,98.85,97.53,94.27,80.52], [46946,46946,"91576751","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",119.67,39.91,98.93,96.66,100,98.64,1.36,38.19,15.13,99.56,98.31,93.21,79.1], [46947,46947,"91657361","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.49,39.89,98.75,96.21,100,98.77,1.23,40.64,15.16,98.91,97.92,95.66,85.9], [46948,46948,"91946890","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",127.99,39.93,99.14,95.67,99.99,98.89,1.11,40.41,15.99,99.51,98.15,93.51,82.1], [46949,46949,"92033524","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",115.89,39.86,98.92,96.5,100,98.34,1.66,35.85,14.58,99.46,97.8,91.24,73.56], [46950,46950,"92798415","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.66,40.15,98.94,96.48,100,99,1,37.25,14.08,98.85,97.64,94.54,80.7], [46951,46951,"92857146","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",129.47,39.99,98.95,96.77,100,98.71,1.29,41.31,15.84,99.51,98.34,94.33,84.09], [46952,46952,"92969189","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",121.57,39.43,98.77,95.97,100,98.54,1.46,37.54,17.13,99.51,97.76,90.64,71.67], [46953,46953,"93199283","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",136.38,39.55,99.07,96.87,100,98.31,1.69,41.82,16.93,98.85,97.69,94.88,83.56], [46954,46954,"93588957","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",112.5,39.61,99.06,95.29,100,98.89,1.11,35.99,15.77,99.49,97.16,90.25,70.71], [46955,46955,"94606131","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",128.83,39.85,99.06,96.83,100,99,1,41.29,15.47,98.87,97.78,95.34,86.12], [46956,46956,"94630083","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",118.59,39.7,98.96,94.87,100,98.73,1.27,38.06,15.24,98.78,97.3,93.59,79.56], [46957,46957,"94673506","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",119.76,39.72,99.03,95.19,99.99,98.87,1.13,38.39,15.5,98.79,97.43,93.96,79.79], [46958,46958,"94762222","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",127.56,39.9,99.08,95.47,99.99,98.77,1.23,40.62,15.86,99.55,98.31,93.92,82.74], [46959,46959,"95528123","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",112.24,39.67,98.68,96,100,98.86,1.14,35.92,14.64,98.83,97.55,93.24,74.46], [46960,46960,"96659917","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",123.05,40.1,98.75,96.24,99.99,98.79,1.21,39.42,14.72,98.87,97.81,95.4,84.9], [46961,46961,"96808454","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",113.14,39.82,98.85,94.51,100,98.8,1.2,36.1,14.52,98.77,97.43,93.53,75.26], [46962,46962,"97270808","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",120.55,39.9,99.06,95.45,99.99,98.7,1.3,38.77,15.1,98.82,97.57,94.61,82.47], [46963,46963,"97481044","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-11T00:00:00",129.27,39.91,98.88,96.48,100,98.69,1.31,41.42,15.89,99.59,98.5,94.55,84.15], [46964,46964,"97486379","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",141.29,39.81,98.52,95.53,100,98.19,1.81,44.74,16.93,99.6,98.65,95.53,86.93], [46965,46965,"97514404","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",116.6,40.05,98.72,96.23,100,98.82,1.18,37.1,14.21,98.85,97.7,94.73,80.09], [46966,46966,"97627055","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",127.37,39.97,99.02,95.17,99.99,98.74,1.26,40.89,16.07,99.51,98.28,94.05,83.41], [46967,46967,"97952372","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",113.32,39.74,99.01,96.78,100,98.62,1.38,35.89,15.21,99.56,98.01,91.28,71.95], [46968,46968,"98038148","2025-01-21T00:00:00","2025-01-27T00:00:00","2025-02-11T00:00:00",124.35,39.73,99.05,96.85,100,98.86,1.14,39.73,15.73,98.85,97.59,94.58,82.19], [46969,46969,"98332456","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",120.09,39.92,98.86,96.48,100,98.25,1.75,38.23,15.06,99.53,98.34,93.34,79.33], [46970,46970,"98975774","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-02-11T00:00:00",124.13,40.11,99.11,95.7,99.99,98.72,1.28,39.84,14.97,98.81,97.52,94.77,85.24], [46971,46971,"99227143","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",126.85,39.87,98.69,96.11,100,98.51,1.49,40.28,15.11,98.85,97.82,95.47,85.35], [46972,46972,"99419398","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.46,40.16,98.92,96.4,100,98.99,1.01,38.56,14.55,98.82,97.57,94.66,83.36], [46973,46973,"99629641","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",122.44,39.96,98.88,96.27,100,98.94,1.06,38.29,14.51,98.85,97.62,94.56,81.66], [46974,46974,"99804220","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-11T00:00:00",133.24,40.04,98.96,96.83,100,98.89,1.11,41.53,15.18,98.87,97.79,95.48,87.44], [46975,46975,"00001891","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",126.27,39.78,99.03,95.36,99.99,98.92,1.08,40.59,15.8,98.83,97.62,94.86,84.23], [46976,46976,"00141380","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",132.01,39.67,98.76,94.44,99.99,98.83,1.17,42.52,16.4,98.81,97.66,95.11,86.19], [46977,46977,"00273099","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",123.09,39.83,99.08,95.36,99.99,98.85,1.15,39.25,15.01,98.85,97.72,95,82.83], [46978,46978,"00601511","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.25,40.35,98.85,96.48,100,98.64,1.36,37.99,14.42,99.58,98.44,93.59,81.43], [46979,46979,"00927002","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",123.92,39.87,99.16,95.75,100,98.82,1.18,39.66,15.23,98.84,97.64,94.89,83.9], [46980,46980,"00990363","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.66,39.62,99.03,96.82,100,98.62,1.38,38.46,15.83,98.86,97.66,94.25,78.96], [46981,46981,"01310489","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.3,39.87,98.85,96.44,100,98.97,1.03,40.38,15.52,98.86,97.82,95.36,85.08], [46982,46982,"01413879","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",114.66,39.43,99.02,95.06,99.99,98.36,1.64,36.42,15.83,99.57,97.99,90.89,71.24], [46983,46983,"01549652","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",142.72,40.09,99.17,96.25,100,98.8,1.2,44.76,16.52,98.84,97.66,95.48,90.01], [46984,46984,"01867001","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.38,40.82,99.19,95.88,99.99,98.77,1.23,37.95,13.99,98.83,97.57,94.3,80.78], [46985,46985,"01900091","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.69,39.99,99.05,95.37,99.99,98.72,1.28,39.76,14.97,98.85,97.73,95.19,85.11], [46986,46986,"01939021","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",110.99,39.69,98.88,94.75,100,98.72,1.28,35.48,15.08,99.49,97.88,90.79,70.62], [46987,46987,"02143662","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",124.97,39.95,99.04,96.85,100,98.66,1.34,39.92,15.32,98.82,97.72,95.2,84.37], [46988,46988,"02696731","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.35,39.55,98.91,96.41,100,98.71,1.29,38.41,16.32,99.6,98.36,92.58,75.82], [46989,46989,"03654445","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.57,40.05,98.76,96.35,100,98.62,1.38,37.75,14.79,99.57,98.32,93.16,79.2], [46990,46990,"04190359","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",125.69,40.18,98.89,96.46,100,98.55,1.45,39.97,15,99.55,98.55,94.58,83.98], [46991,46991,"04569941","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.29,40.08,99.06,96.95,100,98.63,1.37,38.19,14.47,98.85,97.61,94.65,82.56], [46992,46992,"04698188","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.71,39.93,99.02,96.77,100,98.71,1.29,38.52,14.52,98.85,97.63,94.6,82.46], [46993,46993,"04786099","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",131.46,39.75,99.07,95.29,99.99,98.82,1.18,42.2,16.62,99.57,98.43,94.44,83.6], [46994,46994,"04836395","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",121.71,39.6,98.93,96.5,100,98.36,1.64,38.5,15.77,98.87,97.7,94.25,79.2], [46995,46995,"04854617","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.81,39.88,98.91,94.67,99.99,98.76,1.24,38.16,14.73,98.82,97.68,94.72,81.6], [46996,46996,"04981153","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",123.96,39.95,99.01,96.77,100,98.74,1.26,39.24,15.68,99.58,98.47,93.91,80.89], [46997,46997,"05770485","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",124.98,39.72,99.09,95.58,100,98.15,1.85,39.31,16.37,99.52,98.14,93.01,79.11], [46998,46998,"06237108","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",132.04,39.77,99.05,95.4,99.99,98.82,1.18,42.22,16.96,99.53,98.34,94.24,83.46], [46999,46999,"06329856","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.93,40.03,98.92,96.71,100,98.81,1.19,39.14,14.45,98.86,97.81,95.35,84.64], [47000,47000,"06422107","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",128.32,39.85,98.9,96.66,100,98.59,1.41,40.96,15.47,98.88,97.89,95.66,86.19], [47001,47001,"06614522","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.87,39.32,98.95,96.52,100,98.78,1.22,38.65,16.28,98.83,97.49,93.17,77.14], [47002,47002,"06844556","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",120.17,39.88,99.11,95.52,99.99,98.61,1.39,38.32,14.78,98.87,97.69,94.77,81.71], [47003,47003,"06933301","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.99,39.89,99.15,95.69,99.99,98.86,1.14,39.76,16.06,99.53,98.25,93.57,81], [47004,47004,"07042046","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",120.88,40.12,98.8,96.31,100,98.72,1.28,38.63,14.91,99.54,98.42,93.73,81.27], [47005,47005,"07259628","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.67,40.05,98.83,96.42,100,98.95,1.05,39.19,14.4,98.85,97.78,95.32,84.51], [47006,47006,"08134569","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.51,39.79,98.75,96.17,100,98.74,1.26,38.21,15.3,99.57,98.41,93.33,78.6], [47007,47007,"08264052","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",121.12,39.9,99.03,95.37,99.99,98.46,1.54,38.64,15.19,99.56,98.23,93.19,79.92], [47008,47008,"08465479","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",119.39,39.84,98.9,96.39,100,98.86,1.14,38.48,14.58,98.87,97.76,94.88,82.21], [47009,47009,"08488623","2025-01-14T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",138.49,40.12,98.9,96.63,100,98.63,1.37,44.21,16.53,99.53,98.35,94.93,86.76], [47010,47010,"08516947","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",130.78,39.8,99.01,96.77,100,98.66,1.34,41.65,15.6,98.81,97.7,95.27,86.7], [47011,47011,"09626164","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",119.97,40,98.96,96.6,100,98.78,1.22,38.48,14.64,98.86,97.83,95.34,82.85], [47012,47012,"09647462","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",122.11,39.57,99.08,95.54,100,98.8,1.2,39.04,16.23,98.8,97.59,94.17,79.39], [47013,47013,"09735508","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",120.11,39.96,99.04,95.21,99.99,98.67,1.33,38.38,15.01,99.56,98.45,93.62,80.02], [47014,47014,"10236329","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",122.73,40.29,98.87,96.54,100,98.61,1.39,38.98,14.69,99.58,98.46,93.94,82.76], [47015,47015,"10952618","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.46,39.8,98.83,96.41,100,98.8,1.2,40.15,15.3,98.87,97.83,95.26,84.19], [47016,47016,"11366368","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.02,40.21,99.05,96.91,100,98.81,1.19,38.32,14.3,98.82,97.82,95.53,83.8], [47017,47017,"11697077","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.3,40.14,98.79,96.43,100,98.65,1.35,36.89,14.29,99.53,98.26,92.84,78.26], [47018,47018,"11750446","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",114.87,39.96,98.95,96.56,100,98.91,1.09,36.89,14.19,98.86,97.67,94.46,78.8], [47019,47019,"12153481","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.06,40.02,98.96,96.86,100,98.95,1.05,38.14,14.6,98.85,97.76,95,81.93], [47020,47020,"12522073","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.84,39.88,98.81,96.48,100,98.79,1.21,38.29,14.42,98.84,97.7,94.76,81.61], [47021,47021,"12809353","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.99,40.03,98.82,96.24,100,98.7,1.3,38.84,14.31,98.89,97.84,95.39,83.88], [47022,47022,"13588059","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",120.25,40.18,98.77,96.23,100,98.74,1.26,38.33,14.35,98.85,97.81,95.42,83.4], [47023,47023,"13831287","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",133.1,39.9,99.02,96.79,100,98.65,1.35,42.49,15.97,98.85,97.8,95.61,87.69], [47024,47024,"14038253","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",119.4,39.77,99.01,96.77,100,98.51,1.49,38.06,14.94,98.84,97.55,94.25,80.18], [47025,47025,"14131358","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",117.59,39.72,98.88,96.32,100,98.53,1.47,37.53,15.14,98.86,97.72,94.33,78.2], [47026,47026,"14532649","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",131.19,39.9,99.02,96.79,100,98.74,1.26,41.85,16.13,98.85,97.76,95.4,86.64], [47027,47027,"14547974","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",116.83,39.9,98.97,96.62,100,98.93,1.07,37.53,14.99,99.55,98.19,92.64,77.54], [47028,47028,"14599574","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",131.2,40.05,99.03,95.28,99.99,98.95,1.05,42.15,15.5,98.86,97.82,95.68,88.35], [47029,47029,"14606995","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",109.93,40.72,99.02,95.18,99.99,99.06,0.94,35.58,13.07,98.83,97.62,94.22,76.62], [47030,47030,"14691487","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",114.09,40.13,98.94,96.54,100,98.69,1.31,36.43,14.44,99.51,98.02,92.07,76.37], [47031,47031,"14783605","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.28,40.64,99.02,95.17,99.99,98.5,1.5,38.88,14.75,99.51,98.23,93.47,81.08], [47032,47032,"14832097","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",115.69,39.84,98.91,96.46,100,98.8,1.2,37.17,14.36,98.86,97.73,94.58,78.85], [47033,47033,"14964044","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",128.51,40.31,99.02,96.79,100,98.89,1.11,41.16,14.86,98.87,97.95,96.14,88.99], [47034,47034,"15133308","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",111.21,39.76,98.8,94.46,100,99,1,35.89,14.59,98.77,97.27,92.95,74.69], [47035,47035,"15349222","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",115.82,39.69,99.08,95.53,99.99,98.48,1.52,36.65,15.54,99.5,97.76,91.47,73.78], [47036,47036,"15360484","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",131.6,40.72,99.02,95.18,100,98.86,1.14,42.24,15.34,99.58,98.47,94.78,86.95], [47037,47037,"15542501","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",130.02,39.96,99.13,95.79,100,98.73,1.27,41.44,15.62,98.83,97.58,95.04,86.5], [47038,47038,"16003300","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.25,39.87,98.65,95.8,100,98.65,1.35,37.31,14.9,98.85,97.67,94.33,79.3], [47039,47039,"16192480","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",126.37,39.87,98.97,95.03,100,98.56,1.44,40.6,15.19,98.83,97.7,95.2,85.77], [47040,47040,"17009088","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",130.57,39.99,98.77,96.37,100,98.52,1.48,41.45,15.97,99.53,98.47,94.66,84.7], [47041,47041,"17821850","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",115.42,39.75,98.94,96.52,100,98.72,1.28,36.91,14.84,98.83,97.62,93.94,76.83], [47042,47042,"18257776","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",115.5,40.18,99.02,95.27,100,99,1,37.32,13.93,98.86,97.64,94.7,81.28], [47043,47043,"18264857","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",121.86,39.7,99.06,95.46,100,98.88,1.12,39.15,15.69,98.83,97.56,94.39,81.19], [47044,47044,"18786809","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",120.27,39.31,98.99,95.12,100,98.52,1.48,38.34,17.05,99.53,97.98,91.47,74.04], [47045,47045,"18820504","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-02-13T00:00:00",140.06,39.88,98.77,96.08,100,98.69,1.31,43.55,16.67,98.79,97.58,95.14,88], [47046,47046,"18865417","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",125.92,39.77,99,96.71,100,98.79,1.21,40.28,15.75,98.85,97.71,95.02,83.72], [47047,47047,"18907742","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.93,39.92,98.93,96.52,100,98.82,1.18,38.54,14.91,98.84,97.8,95.13,81.96], [47048,47048,"19376828","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",119.66,40.05,98.94,96.53,100,98.72,1.28,38.34,15.21,99.57,98.37,93.47,80.44], [47049,47049,"20003808","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",124.08,40,98.99,96.69,100,98.53,1.47,39.52,15.34,99.52,98.47,94.16,82.31], [47050,47050,"20139711","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",124.73,39.63,99.02,96.78,100,98.75,1.25,39.6,15.81,98.86,97.68,94.59,81.52], [47051,47051,"20306628","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.87,40.06,98.8,96.31,100,98.68,1.32,38.79,14.41,98.85,97.85,95.5,84.13], [47052,47052,"20533243","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.36,40.23,98.86,96.52,100,98.65,1.35,39.74,14.84,99.57,98.45,94.14,83.51], [47053,47053,"20649188","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",131.93,40.05,98.88,96.39,100,98.86,1.14,42.09,15.71,98.83,97.9,96.11,88.48], [47054,47054,"20957625","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.38,40.54,98.98,94.97,99.99,98.98,1.02,37.92,13.6,98.84,97.74,95.15,83.32], [47055,47055,"21347806","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",127.91,39.88,99.12,95.74,100,98.82,1.18,40.77,16.12,99.51,98.2,93.83,82.64], [47056,47056,"21474505","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.28,40.94,99.19,95.9,100,98.42,1.58,36.88,14.39,99.49,97.99,92.03,75.99], [47057,47057,"21683877","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",112.71,39.88,99,96.71,100,98.71,1.29,35.9,14.13,98.83,97.47,93.63,75.55], [47058,47058,"22056120","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",113.81,39.47,98.99,95.15,100,98.74,1.26,36.58,15.13,98.82,97.43,92.72,73.18], [47059,47059,"22536158","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",122.62,39.89,98.92,96.49,100,98.41,1.59,39.02,15.28,99.59,98.44,93.69,80.8], [47060,47060,"22733044","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.6,40.11,98.94,96.78,100,98.73,1.27,38.3,13.96,98.86,97.85,95.44,84.04], [47061,47061,"23125928","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.43,40.24,98.92,96.68,100,98.7,1.3,39.91,14.19,98.83,97.84,95.78,87.2], [47062,47062,"23578502","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.2,39.93,98.83,96.41,100,98.4,1.6,39.47,15.45,99.49,98.39,93.96,81.81], [47063,47063,"23724395","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.35,39.95,98.87,96.57,100,98.75,1.25,38.83,14.46,98.84,97.75,95.12,83.78], [47064,47064,"24336040","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",119.82,39.76,99.02,95.27,100,98.52,1.48,38.04,15.64,99.53,98.12,92.5,77.14], [47065,47065,"24521814","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",120.41,39.7,99.08,95.37,100,98.84,1.16,38.71,15.29,98.81,97.59,94.4,80.6], [47066,47066,"24537689","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",117.92,39.87,98.92,96.48,100,98.82,1.18,37.76,14.58,98.81,97.74,94.89,80.29], [47067,47067,"24620890","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",111.41,39.96,98.91,96.45,100,98.68,1.32,35.5,14.35,99.51,98.03,91.55,72.61], [47068,47068,"24954681","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",115.23,39.78,99.01,96.73,100,98.45,1.55,36.56,14.44,98.79,97.47,93.73,76.45], [47069,47069,"25882266","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",122.52,40.12,98.93,96.48,100,98.79,1.21,39.15,15.2,99.59,98.53,94.13,82.13], [47070,47070,"26034983","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",115.18,39.93,98.95,96.58,100,98.93,1.07,37.13,14.15,98.85,97.71,94.64,79.18], [47071,47071,"26134870","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",124.08,39.65,99,95.24,100,98.91,1.09,39.88,16.02,98.86,97.66,94.56,81.94], [47072,47072,"26173301","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",112.39,39.87,99.09,95.47,99.99,98.6,1.4,35.64,14.86,99.51,98.04,91.57,72.27], [47073,47073,"26217402","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.23,40.06,98.83,96.42,100,98.68,1.32,37.84,14.09,98.85,97.78,95.08,82.18], [47074,47074,"26239164","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",129.15,40.86,99.14,95.68,99.99,98.89,1.11,41.65,15.28,98.83,97.66,95.09,86.23], [47075,47075,"26343365","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.65,39.75,99.06,95.29,99.99,98.5,1.5,38.74,15.67,99.61,98.36,93.28,78.93], [47076,47076,"26355801","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.15,39.98,99,95.05,99.99,98.79,1.21,39.88,14.63,98.87,97.88,95.68,85.61], [47077,47077,"27574500","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",122.94,39.66,99.08,95.57,99.99,98.7,1.3,39.18,16.53,99.52,97.74,92.5,78.23], [47078,47078,"28049409","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",133.7,40.08,98.95,96.58,100,98.4,1.6,42.53,15.94,99.55,98.57,95.19,86.19], [47079,47079,"28365538","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",127.13,39.94,99.07,95.43,100,98.87,1.13,40.73,15.18,98.85,97.77,95.4,86.06], [47080,47080,"28428387","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.41,39.77,99.03,95.12,99.99,98.71,1.29,40.03,15.9,99.55,98.32,93.6,81.08], [47081,47081,"28618285","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",110.57,39.91,98.93,96.51,100,99.04,0.96,35.66,14.2,98.83,97.55,93.7,74.92], [47082,47082,"28874449","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",114.62,39.95,98.98,96.65,100,98.52,1.48,36.42,14.85,99.52,97.92,91.78,75.42], [47083,47083,"28978896","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",122.92,39.98,98.69,96.16,100,98.5,1.5,39.19,14.6,98.86,97.73,95.04,84.24], [47084,47084,"29054299","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",127.17,39.94,99.1,95.47,99.99,98.92,1.08,40.95,15.31,98.85,97.71,95.25,85.99], [47085,47085,"29127696","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-02-13T00:00:00",129.97,39.91,99,96.59,100,98.58,1.42,41.28,16.19,99.56,98.41,94.33,83.55], [47086,47086,"29266390","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",123.37,40.65,99.06,95.41,99.99,98.9,1.1,39.87,14.38,98.85,97.72,95.29,86.18], [47087,47087,"29608486","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",108.93,41.09,98.97,96.76,100,98.64,1.36,34.07,13.39,99.51,97.97,90.81,68.51], [47088,47088,"29732345","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.24,39.69,98.93,96.49,100,98.86,1.14,38.67,15.28,98.85,97.72,94.6,80.67], [47089,47089,"29736408","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",117.99,39.91,98.92,96.47,100,98.61,1.39,37.71,14.82,98.83,97.74,94.85,80.5], [47090,47090,"29975998","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.66,40.14,98.81,96.36,100,98.86,1.14,40.11,15.23,99.55,98.45,94.26,83.67], [47091,47091,"30217659","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.89,40.16,98.97,96.87,100,98.89,1.11,39.16,14.38,98.88,97.8,95.37,85.1], [47092,47092,"30314223","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",117.31,39.59,99,96.71,100,98.3,1.7,37.15,15.61,99.53,98.07,91.9,74.27], [47093,47093,"30521589","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",121.44,39.67,99.03,96.81,100,98.46,1.54,38.41,15.42,98.84,97.58,94.16,79.57], [47094,47094,"31461105","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",120.5,39.84,99.03,95.3,100,98.61,1.39,38.49,15.67,99.57,98.26,93.09,78.85], [47095,47095,"31466520","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",115.45,40,98.74,96.28,100,98.8,1.2,37.07,14.34,98.84,97.72,94.69,79.6], [47096,47096,"31993398","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.88,40.18,98.95,96.83,100,98.78,1.22,37.96,14.03,98.85,97.79,95.31,83.07], [47097,47097,"32157543","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",122.54,39.67,99.02,95.08,99.99,98.67,1.33,39.18,15.58,98.84,97.69,94.58,81.7], [47098,47098,"32726091","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",124.19,40.02,98.99,96.71,100,98.57,1.43,39.39,15.4,99.55,98.48,94.11,82.06], [47099,47099,"32992711","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.86,40.04,98.81,96.5,100,98.7,1.3,37.52,14.81,99.56,98.32,93.02,78.73], [47100,47100,"33395543","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",123.47,39.9,98.8,94.31,100,98.93,1.07,39.76,15.69,98.83,97.55,94.6,83.37], [47101,47101,"33630294","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",125.95,39.97,99,96.72,100,98.82,1.18,40.15,15.27,98.89,97.88,95.67,85.55], [47102,47102,"34915727","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",113.87,39.9,98.86,96.34,100,98.87,1.13,36.5,14.68,98.82,97.72,94.41,76.27], [47103,47103,"35081828","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.27,39.63,99.06,96.92,100,98.63,1.37,37.52,15.27,98.79,97.4,93.43,77.13], [47104,47104,"35270800","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",129.16,39.74,99.04,95.22,99.99,98.8,1.2,41.18,15.94,98.89,97.92,95.65,85.18], [47105,47105,"35576249","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-02-13T00:00:00",138.07,40.08,98.91,96.48,100,98.77,1.23,42.81,16.71,99.54,98.25,94.28,84.96], [47106,47106,"36143105","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",112.83,39.85,98.92,96.44,100,98.69,1.31,36.09,14.68,99.56,98.03,91.66,74.09], [47107,47107,"36331550","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",129.22,39.89,98.83,96.41,100,98.9,1.1,41.5,15.52,98.88,97.88,95.74,86.99], [47108,47108,"36601481","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",138.27,39.99,98.86,96.37,100,98.59,1.41,43.96,15.91,98.89,98.01,96.41,90.5], [47109,47109,"36753555","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",129.31,39.7,99.04,95.21,99.99,99.01,0.99,41.62,16.18,98.85,97.72,95.14,85.3], [47110,47110,"36906379","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",127.01,39.98,98.99,94.99,99.99,98.92,1.08,40.95,15.15,98.88,97.89,95.77,87.13], [47111,47111,"37400659","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.52,40.08,98.8,96.46,100,98.45,1.55,37.05,14.33,99.55,98.29,92.9,78.28], [47112,47112,"37475100","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",125.04,39.95,98.95,96.56,100,98.84,1.16,40.21,15.19,98.85,97.78,95.31,85.32], [47113,47113,"37483027","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.53,39.83,99.05,95.27,99.99,99.02,0.98,40.53,15.28,98.9,97.91,95.62,85.36], [47114,47114,"37631978","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",118.57,39.98,98.93,96.52,100,98.85,1.15,38.1,14.39,98.87,97.81,95.12,81.94], [47115,47115,"37800241","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",124.22,40.01,98.83,96.26,100,98.53,1.47,39.53,15.21,99.51,98.48,94.31,82.46], [47116,47116,"37829802","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",126.02,39.92,99.06,95.43,100,98.65,1.35,40.34,15.96,99.5,98.23,93.82,82.39], [47117,47117,"37860879","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",127.81,39.58,98.9,96.66,100,98.8,1.2,40.98,15.92,98.88,97.8,95.09,84.48], [47118,47118,"37890538","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",125.31,39.63,98.98,95.05,100,98.77,1.23,40.11,15.76,98.84,97.71,94.85,82.81], [47119,47119,"38221207","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",125.58,39.84,98.51,95.4,100,98.85,1.15,40.3,15.59,98.8,97.68,95.09,84.42], [47120,47120,"38370879","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.75,40.1,98.78,96.42,100,98.74,1.26,37.24,14.12,98.85,97.63,94.64,80.93], [47121,47121,"38430274","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.76,39.71,99,96.72,100,98.84,1.16,38.01,15.4,98.86,97.58,94.01,78.61], [47122,47122,"38771752","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",122.5,40.24,99.01,96.78,99.99,98.81,1.19,39.27,14.35,98.89,97.92,95.8,86.02], [47123,47123,"39806924","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",119.71,39.96,99.06,96.94,100,98.75,1.25,38.16,14.73,98.86,97.74,94.85,80.7], [47124,47124,"40153299","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",109.61,39.8,99.05,96.9,100,98.74,1.26,35.04,14.11,98.83,97.44,93.03,71.88], [47125,47125,"40269198","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",129.21,39.94,98.66,95.95,100,98.77,1.23,41,15.5,98.82,97.71,95.34,86.28], [47126,47126,"40426230","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",108.08,39.96,98.77,96.24,100,98.88,1.12,34.62,13.51,98.83,97.62,93.73,72.16], [47127,47127,"40541748","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.8,40.58,99.2,95.92,99.99,98.77,1.23,38.52,14.43,99.5,98.13,93.06,81.66], [47128,47128,"41160419","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",118.17,39.8,98.82,96.24,100,98.94,1.06,37.87,14.99,98.84,97.79,94.74,78.75], [47129,47129,"41598998","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",111.63,39.96,99.06,95.37,100,98.82,1.18,35.75,14.67,99.52,98.07,91.73,73.38], [47130,47130,"41707445","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",128.12,39.67,99.03,95.16,99.99,98.76,1.24,41.19,16.22,98.84,97.74,95.11,84.43], [47131,47131,"41855423","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",122.58,39.9,98.93,96.58,100,98.5,1.5,38.85,15.43,99.56,98.45,93.75,80.27], [47132,47132,"41860088","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",123.51,39.57,99.11,97.08,100,98.51,1.49,39,15.99,98.8,97.59,94.26,79.62], [47133,47133,"41880298","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.35,39.5,98.98,96.63,100,98.52,1.48,38.41,16.06,98.87,97.57,93.62,77.57], [47134,47134,"43654073","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",127.83,40.29,98.95,96.56,100,98.75,1.25,40.98,15.05,99.58,98.6,94.93,85.61], [47135,47135,"44038242","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",125.25,40.21,99.02,96.79,100,98.74,1.26,40.09,14.66,98.86,97.91,95.96,87.13], [47136,47136,"46464807","2025-01-14T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",133.02,40.05,98.76,96.24,100,98.64,1.36,42.45,16.25,99.53,98.28,94.43,85.17], [47137,47137,"46642709","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.96,40.15,99.03,96.85,100,98.61,1.39,38.42,15.07,99.54,98.42,93.71,80.83], [47138,47138,"46686681","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",114.13,40.14,98.82,96.52,100,98.77,1.23,36.48,13.75,98.87,97.68,94.65,79.58], [47139,47139,"46808840","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",115.52,39.87,99.05,96.86,100,98.95,1.05,36.83,15.03,99.57,98.05,91.96,75.03], [47140,47140,"47141047","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",134.13,39.77,99.11,95.66,100,98.73,1.27,42.77,16.93,99.49,98.23,94.3,84.22], [47141,47141,"47173919","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",122.52,40.11,98.84,96.41,100,98.7,1.3,39.28,14.82,99.55,98.48,94.12,82.38], [47142,47142,"47485487","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.27,40.66,99.01,95.09,99.99,98.78,1.22,40.11,14.74,99.56,98.41,94.19,83.67], [47143,47143,"47816946","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",112.78,40.1,98.74,96.23,100,98.94,1.06,36.09,14.23,98.8,97.55,94.15,76.97], [47144,47144,"48848443","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.48,40.6,99.06,95.38,99.99,99.1,0.9,37.98,13.7,98.8,97.66,95.1,84.01], [47145,47145,"48903678","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.24,40.04,98.72,96.22,100,98.62,1.38,37.62,13.96,98.86,97.71,94.83,81.85], [47146,47146,"49073727","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",114.74,39.89,99.02,96.79,100,98.83,1.17,36.8,14.52,98.85,97.57,94.14,77.83], [47147,47147,"49167469","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",128.4,40.18,99.01,96.77,100,98.67,1.33,40.9,15.54,99.57,98.57,94.82,84.92], [47148,47148,"49253723","2025-01-14T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",123.81,39.97,98.76,96.23,100,98.8,1.2,39.98,15,98.85,97.6,94.79,84.76], [47149,47149,"49886919","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.28,39.8,98.9,96.42,100,98.68,1.32,37.54,15.15,98.83,97.58,94.18,78.47], [47150,47150,"50491757","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",117.65,39.84,99.05,96.91,100,98.31,1.69,37.18,15.31,99.52,98.08,92.23,76.03], [47151,47151,"51715626","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",122.36,39.77,98.95,96.56,100,98.76,1.24,39.2,15.34,98.81,97.64,94.76,82.21], [47152,47152,"51830944","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.11,39.83,98.93,96.76,100,98.69,1.31,39.42,15.29,98.85,97.79,95.23,83.24], [47153,47153,"52342434","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.89,39.93,99.08,95.5,99.99,98.56,1.44,39.94,15.77,99.52,98.36,93.98,82.16], [47154,47154,"52442923","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.51,40.26,98.89,96.6,100,98.83,1.17,38.02,14.32,98.78,97.7,95.26,83.33], [47155,47155,"52677899","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",131.1,40.15,99.04,96.87,100,98.44,1.56,41.73,15.22,98.84,97.94,96.19,89.07], [47156,47156,"52702296","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",134.57,39.9,98.96,94.85,99.99,98.84,1.16,43.25,15.86,98.88,97.95,95.99,89.15], [47157,47157,"52953968","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",120.83,39.81,99.06,96.94,100,98.75,1.25,38.47,15.25,98.83,97.55,94.37,80.71], [47158,47158,"52972863","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",122.85,39.65,99.03,95.33,100,98.64,1.36,39.14,15.87,98.85,97.62,94.44,80.83], [47159,47159,"53219324","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.19,39.94,98.9,96.69,100,98.73,1.27,39.88,14.97,98.86,97.81,95.41,85.3], [47160,47160,"53651372","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.62,39.8,99.09,97.05,100,98.63,1.37,37.78,14.96,98.84,97.59,94.3,79.11], [47161,47161,"53766798","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",123.34,40.05,98.86,96.49,100,98.77,1.23,39.7,14.58,98.87,97.78,95.37,85.38], [47162,47162,"54497580","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",110.11,40.13,98.98,96.68,100,98.84,1.16,35.33,13.48,98.83,97.64,94.26,75.58], [47163,47163,"54902312","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.73,40.71,99.14,95.71,99.99,98.86,1.14,38.31,14.21,99.5,98.16,93.11,80.61], [47164,47164,"55008471","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.62,39.93,98.97,94.94,99.99,98.84,1.16,37.52,14.4,98.82,97.64,94.62,80.69], [47165,47165,"55469235","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",119.31,39.8,99.1,95.65,100,98.69,1.31,38.06,15.52,99.52,98.16,92.71,77.56], [47166,47166,"55792541","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",111.56,39.95,99.08,95.59,99.99,98.9,1.1,35.76,14.7,99.55,98.06,91.7,73.19], [47167,47167,"55837257","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.65,39.98,98.63,95.98,100,98.58,1.42,37.03,14.2,98.81,97.59,94.4,79.51], [47168,47168,"56252317","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",135.32,39.81,99.04,95.43,100,98.74,1.26,43.28,16.72,98.8,97.63,95.33,87.72], [47169,47169,"56548872","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-02-13T00:00:00",138.94,40,99.01,96.85,100,99,1,42.98,15.92,98.84,97.66,95.33,88.19], [47170,47170,"56947609","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.89,39.92,98.85,96.46,100,98.67,1.33,40,15.97,99.59,98.5,94.14,82.01], [47171,47171,"57340872","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",126.61,39.71,99.05,95.26,99.99,98.71,1.29,40.29,15.65,98.89,97.8,95.14,83.47], [47172,47172,"57377559","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",118.83,39.97,99.09,95.53,100,98.86,1.14,38.21,14.91,98.83,97.59,94.67,81.63], [47173,47173,"57591068","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",115.52,39.98,99,95.2,100,98.8,1.2,37.08,14.52,98.78,97.55,94.36,79.27], [47174,47174,"57846762","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",114.09,39.54,99.05,95.44,100,98.94,1.06,36.67,15.4,98.81,97.36,92.76,73.68], [47175,47175,"57899664","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",129.51,39.94,98.9,96.64,100,98.7,1.3,41.28,15.62,99.57,98.45,94.48,84.33], [47176,47176,"58115990","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",133.74,40.18,99,96.74,100,98.39,1.61,42.44,15.92,99.55,98.62,95.33,86.76], [47177,47177,"58180370","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",128.08,39.56,99.06,95.44,100,98.3,1.7,40.57,16.94,99.54,98.24,93.45,80.11], [47178,47178,"58991103","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.73,40.57,98.95,94.93,100,98.79,1.21,38.43,14.19,99.55,98.4,93.75,82.3], [47179,47179,"59016746","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",125.11,39.94,99.02,96.79,100,98.54,1.46,39.68,15.87,99.55,98.37,93.81,81.4], [47180,47180,"59121783","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",122.63,40,99.08,95.54,100,99.04,0.96,39.54,15.14,98.81,97.61,94.97,84.35], [47181,47181,"59245018","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",112.49,39.86,98.77,96.05,100,98.73,1.27,35.91,14.71,99.56,98.26,92.04,73.25], [47182,47182,"59248690","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",114.31,39.7,98.94,96.53,100,98.63,1.37,36.51,14.81,98.84,97.66,93.86,75.57], [47183,47183,"59374457","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.72,40.21,98.93,96.6,100,98.94,1.06,38.63,14.54,98.84,97.84,95.69,83.84], [47184,47184,"59452717","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",127.95,39.8,99.02,96.79,100,98.86,1.14,40.82,15.43,98.87,97.89,95.57,85.17], [47185,47185,"59525046","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.71,40.16,98.95,96.81,100,98.8,1.2,37.71,14.4,99.58,98.32,93.24,79.88], [47186,47186,"59943395","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",119.56,39.77,99.11,95.63,100,99.08,0.92,38.4,15.28,98.84,97.52,94.15,80.02], [47187,47187,"60522992","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",126.15,39.93,99.03,95.26,99.99,98.71,1.29,40.56,15.17,98.85,97.74,95.29,85.84], [47188,47188,"60750336","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",119.55,39.49,98.97,95.07,100,98.63,1.37,38.23,16.5,99.52,98.02,91.92,75.42], [47189,47189,"61123837","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",123.35,39.9,99.03,95.19,99.99,98.87,1.13,39.41,14.95,98.86,97.86,95.46,83.63], [47190,47190,"61256579","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",109.74,39.97,98.79,96.28,99.99,98.73,1.27,35.2,13.71,98.79,97.51,93.75,74.25], [47191,47191,"62207333","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",134.36,39.99,99.02,95.21,99.99,98.65,1.35,43.1,15.87,98.87,97.9,96,89.28], [47192,47192,"62307863","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.1,40.68,99.04,95.23,99.99,98.8,1.2,37.7,13.73,99.53,98.34,93.37,80.33], [47193,47193,"62685593","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",131.39,40.07,98.92,96.76,100,98.72,1.28,41,15.17,98.8,97.72,95.52,87.39], [47194,47194,"62702819","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",121.33,39.53,98.98,96.64,100,98.76,1.24,38.77,15.68,98.83,97.6,94.07,79.23], [47195,47195,"63094713","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",120.07,39.62,98.99,95.09,100,98.7,1.3,38.48,16,99.54,98.22,92.77,77.28], [47196,47196,"63423361","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",127.45,39.78,99.02,96.81,100,98.53,1.47,40.6,15.64,98.83,97.66,94.96,84.55], [47197,47197,"63733605","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",118.94,40.12,98.89,96.4,100,98.71,1.29,38,14.65,98.89,97.83,95.25,82.08], [47198,47198,"63913554","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",112.4,39.62,98.82,94.29,99.99,98.9,1.1,36.17,14.72,98.8,97.39,92.99,74.5], [47199,47199,"64093910","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",115.14,39.97,98.96,96.64,100,98.59,1.41,36.58,14.64,99.56,98.35,92.75,76.06], [47200,47200,"64688335","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",111.63,39.65,99.04,95.31,100,98.9,1.1,35.93,14.7,98.81,97.47,93.13,73.62], [47201,47201,"64832795","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",116.65,39.95,99.05,96.9,100,98.63,1.37,37.24,14.5,98.85,97.6,94.3,78.92], [47202,47202,"64969654","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-02-13T00:00:00",119.23,39.75,98.8,96.18,100,98.68,1.32,38.16,15.45,99.56,98.26,92.88,77.64], [47203,47203,"65363732","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.45,40.05,98.94,94.86,100,98.75,1.25,37.51,14.78,99.55,98.29,93.01,78.56], [47204,47204,"65407503","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",125.03,39.94,99,95.17,99.99,98.79,1.21,40.03,15.73,99.58,98.43,93.96,82.08], [47205,47205,"66238829","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",121.63,39.78,99.12,95.73,100,98.86,1.14,38.76,15.68,98.81,97.5,94.23,80.63], [47206,47206,"66488773","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",118.91,39.7,99.05,95.38,100,98.85,1.15,38.17,15.41,98.84,97.61,94.26,78.99], [47207,47207,"66637471","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.76,40.65,99.21,95.98,100,98.8,1.2,37.9,14.46,99.52,98.21,93.12,80.73], [47208,47208,"66790376","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",126.52,39.91,99.13,95.73,100,98.69,1.31,40.47,15.2,98.86,97.66,95.16,85.48], [47209,47209,"66890862","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",122.84,39.52,99,95.19,100,98.76,1.24,39.2,16.56,99.48,97.99,92.35,77.15], [47210,47210,"67049394","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",126.39,39.85,98.91,96.44,100,98.5,1.5,40.26,15.37,98.85,97.82,95.46,85.13], [47211,47211,"67695864","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",127.69,40.61,99.17,95.8,99.99,98.84,1.16,41.08,15.25,99.52,98.34,94.3,84.78], [47212,47212,"67970586","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",116.7,39.74,98.95,96.57,100,98.81,1.19,37.42,14.93,98.84,97.58,94.06,77.98], [47213,47213,"68451768","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",128.34,40.07,98.92,96.5,100,98.82,1.18,41.09,15.08,98.82,97.86,95.87,87.48], [47214,47214,"68722023","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",120.27,40.06,98.94,96.53,100,98.79,1.21,38.57,14.74,99.56,98.46,93.79,81.01], [47215,47215,"68748200","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",119.74,40.1,99.06,95.5,100,98.52,1.48,38.08,14.97,99.53,98.22,93.14,79.79], [47216,47216,"68755050","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",126.05,39.89,98.75,96.31,100,98.65,1.35,40.29,15.22,98.88,97.81,95.37,85.33], [47217,47217,"68965059","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",126.89,39.74,99.08,96.98,100,98.69,1.31,40.37,15.77,98.81,97.66,94.93,83.65], [47218,47218,"69138578","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.03,39.84,98.74,96.14,100,98.88,1.12,39.81,15.1,98.88,97.86,95.42,84.13], [47219,47219,"70956103","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.59,39.49,98.96,94.8,99.99,98.89,1.11,39.14,16.11,98.88,97.63,93.95,79.29], [47220,47220,"71286696","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.61,40.2,98.83,96.42,100,98.9,1.1,37.75,14.02,98.83,97.7,95.11,82.56], [47221,47221,"71479882","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",129.01,39.8,99.07,96.97,100,98.78,1.22,41.12,16.42,99.54,98.39,94.16,82.42], [47222,47222,"72144370","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",120.45,39.95,99.08,95.46,99.99,98.54,1.46,38.42,15.35,99.53,98.28,93.28,79.55], [47223,47223,"72495620","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.32,39.96,98.95,96.55,100,98.74,1.26,38.07,14.45,98.86,97.61,94.51,81.55], [47224,47224,"72751324","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",116.88,39.86,98.93,96.46,100,98.86,1.14,37.62,14.98,99.57,98.19,92.6,77.56], [47225,47225,"72908651","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",129.89,39.93,98.85,95,100,98.97,1.03,41.94,16.26,99.57,98.25,94.05,83.79], [47226,47226,"73532025","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",126.29,39.79,99.08,95.4,99.99,98.86,1.14,40.42,15.5,98.83,97.75,95.22,84.75], [47227,47227,"73823541","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.56,39.89,99.14,95.7,99.99,98.91,1.09,37.18,14.78,98.79,97.53,94.21,78.7], [47228,47228,"74196386","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.21,40.1,99.01,95.08,100,98.9,1.1,38.42,14.11,98.85,97.81,95.35,83.69], [47229,47229,"74206041","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",113.78,39.93,99,95.2,100,98.8,1.2,36.42,15,99.54,98.01,91.91,75.3], [47230,47230,"75454013","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",118.2,40.34,99.03,96.85,100,98.53,1.47,37.52,14.63,99.56,98.42,93.52,79.98], [47231,47231,"75560520","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",116.87,39.63,98.97,95.11,100,98.69,1.31,37.53,15.46,99.55,97.98,91.78,75.38], [47232,47232,"76072808","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",119.57,39.75,98.86,96.24,100,98.83,1.17,38.37,14.88,98.87,97.81,94.89,81.08], [47233,47233,"76202921","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",117.94,40.3,99,96.73,100,98.8,1.2,37.74,14.61,99.53,98.42,93.62,80.49], [47234,47234,"76342772","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",127.42,39.94,98.82,96.35,100,98.85,1.15,40.91,15.27,98.9,97.89,95.62,86.2], [47235,47235,"76687481","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",130.29,39.86,99.02,96.78,100,98.72,1.28,41.59,16.06,98.83,97.71,95.27,85.96], [47236,47236,"77679101","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",115.33,39.79,99.13,95.74,100,98.76,1.24,37.02,14.76,98.8,97.44,93.77,77.47], [47237,47237,"77862020","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",117.3,39.73,98.74,95.88,100,98.59,1.41,37.56,14.86,98.85,97.63,94.13,78.65], [47238,47238,"78537315","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",111.68,39.3,99,95.16,100,98.8,1.2,35.87,15.73,98.82,97.28,91.37,69.48], [47239,47239,"78583072","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",123.7,39.87,99.06,95.44,100,98.77,1.23,37.27,15.49,98.82,97.51,93.44,76.03], [47240,47240,"78806523","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",115.75,39.97,98.78,96.06,100,98.94,1.06,37.37,14.14,98.9,97.82,94.92,80.32], [47241,47241,"78825215","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",119.29,40.16,98.95,96.66,100,98.53,1.47,37.73,14.82,99.53,98.47,93.68,79.5], [47242,47242,"79002681","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",119.85,39.88,99.04,96.83,100,98.82,1.18,38.21,15.26,98.82,97.5,94.22,80.8], [47243,47243,"79484963","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.42,40.19,98.76,96.36,100,98.85,1.15,38.3,14.37,98.88,97.75,95.19,83.73], [47244,47244,"79871442","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.12,40.19,98.84,96.45,100,98.7,1.3,39.65,14.86,98.85,97.85,95.63,85.69], [47245,47245,"79929503","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",116.73,39.61,99.01,96.76,100,98.7,1.3,37.46,15.18,98.86,97.48,93.52,77.16], [47246,47246,"80476715","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",122,39.89,98.76,96.21,100,98.63,1.37,38.76,15.73,99.53,98.37,93.59,79.79], [47247,47247,"80625373","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",119.01,39.98,98.82,96.37,100,98.86,1.14,38.29,14.41,98.83,97.8,95.21,82.27], [47248,47248,"80968514","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",118.98,39.85,99.08,95.38,99.99,98.87,1.13,38.15,14.98,98.82,97.62,94.44,80.63], [47249,47249,"81414313","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",132.69,39.92,98.96,94.96,99.99,98.77,1.23,42.58,16.35,99.56,98.5,94.86,85.33], [47250,47250,"81810111","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",126.03,39.92,99.01,96.77,100,98.68,1.32,40.2,15.63,99.58,98.51,94.27,82.39], [47251,47251,"81848757","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",126.93,40.08,98.92,96.52,100,98.58,1.42,40.58,15.14,98.86,97.87,95.78,86.95], [47252,47252,"81927373","2024-12-24T00:00:00","2025-01-08T00:00:00","2025-02-13T00:00:00",143.93,40.04,98.89,96.41,100,98.6,1.4,44.65,16.33,98.9,97.91,96.03,90.37], [47253,47253,"82374970","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",108.38,40.96,99.05,95.38,99.99,98.94,1.06,34.97,13.43,98.81,97.41,93.05,72.52], [47254,47254,"83173087","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",125.11,39.68,99.04,95.34,99.99,98.73,1.27,39.98,16.34,99.5,98.08,93.08,80.29], [47255,47255,"84135695","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",123.21,39.92,99.12,95.71,100,98.68,1.32,39.41,15.17,98.84,97.59,94.78,83.68], [47256,47256,"84147889","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",124.45,40.08,98.93,96.74,100,98.89,1.11,39.84,14.67,98.85,97.81,95.54,85.83], [47257,47257,"85523737","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",122.15,40.06,98.94,96.73,100,98.75,1.25,38.94,14.6,98.86,97.82,95.42,84.37], [47258,47258,"85587010","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",127.08,40.31,98.89,96.44,100,98.85,1.15,40.38,14.85,98.84,97.93,96.18,87.64], [47259,47259,"85660699","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",114.3,39.54,98.85,96.2,100,98.78,1.22,36.57,15.51,98.8,97.32,92.47,73.36], [47260,47260,"85839958","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.48,40.04,99.01,97.01,100,98.74,1.26,37.43,14,98.88,97.77,94.94,80.99], [47261,47261,"85949429","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",123.22,40.11,98.94,96.52,100,98.59,1.41,39.4,14.98,99.52,98.41,94.12,82.69], [47262,47262,"85991271","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",124.94,40.13,99.03,96.83,100,98.47,1.53,39.5,15.64,99.57,98.52,94.26,82.33], [47263,47263,"86435952","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.75,39.56,98.95,94.78,100,98.84,1.16,37.44,15.35,98.83,97.57,93.58,76.72], [47264,47264,"86578868","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",121.09,40.01,99.03,95.28,100,98.96,1.04,39.12,14.96,98.85,97.61,94.78,83.61], [47265,47265,"86601859","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",124.49,39.71,98.93,96.47,100,98.71,1.29,39.82,15.73,98.83,97.74,94.98,82.96], [47266,47266,"86996913","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",105.76,39.65,99.11,95.48,100,98.7,1.3,33.85,14.26,98.82,97.33,91.83,66.96], [47267,47267,"87005662","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",122.42,39.88,99.1,95.63,100,98.82,1.18,39.08,15.54,99.58,98.13,93.01,79.88], [47268,47268,"87363595","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",119.19,39.63,98.98,96.67,100,98.66,1.34,38.01,15.34,98.83,97.64,94.13,78.59], [47269,47269,"87731403","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",118.97,39.64,99,95.14,100,98.67,1.33,38.12,15.29,98.89,97.72,94.33,78.94], [47270,47270,"87746445","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",123.46,39.88,99.04,96.86,100,98.53,1.47,39.38,15.42,98.77,97.62,94.87,82.72], [47271,47271,"87876090","2025-01-28T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",126.25,40.13,98.82,96.39,100,98.75,1.25,40.14,14.96,98.91,97.92,95.78,86.69], [47272,47272,"88239026","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",115.83,39.91,98.9,96.61,100,98.79,1.21,36.97,14.38,98.86,97.7,94.48,78.44], [47273,47273,"88451274","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",122.94,39.78,98.99,96.68,100,98.36,1.64,38.78,15.97,99.51,98.19,93.01,78.64], [47274,47274,"89020390","2025-01-14T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",121.92,39.64,98.67,95.51,100,98.81,1.19,39.09,16.16,99.53,98.18,92.79,78.01], [47275,47275,"89210843","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",113.26,40.19,98.75,96.32,100,98.82,1.18,36.28,14.12,99.55,98.26,92.56,76.92], [47276,47276,"89773063","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",124.36,39.81,98.98,95.03,100,98.93,1.07,40.11,15.3,98.84,97.66,94.94,84.58], [47277,47277,"90186902","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",125.75,39.76,98.9,96.35,100,98.77,1.23,40.42,15.43,98.79,97.63,94.92,84.62], [47278,47278,"90436095","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",123.02,39.69,99.04,95.38,100,98.47,1.53,39.04,16.28,99.47,98.11,92.93,78.51], [47279,47279,"90477718","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",121.71,39.55,98.96,96.58,100,98.7,1.3,38.81,15.91,98.83,97.51,93.72,78.88], [47280,47280,"91132791","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",125.73,39.79,98.93,96.5,100,98.85,1.15,40.41,15.42,98.81,97.69,95.04,84.59], [47281,47281,"91176391","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.14,39.79,99.02,96.79,100,98.81,1.19,37.58,14.98,98.87,97.71,94.42,78.51], [47282,47282,"91514853","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",121.16,39.81,99,96.72,100,98.77,1.23,38.54,15.45,98.86,97.62,94.46,81.02], [47283,47283,"91763375","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",111.78,40.08,98.83,96.24,100,98.85,1.15,35.76,13.72,98.86,97.73,94.54,76.68], [47284,47284,"91890766","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",115.94,39.82,98.99,95.09,100,98.82,1.18,37.44,14.58,98.84,97.54,94.1,79.54], [47285,47285,"91930161","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",116.29,39.83,99.05,95.4,100,98.91,1.09,37.32,15.29,99.51,98.03,92.3,76.66], [47286,47286,"91958775","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",120.71,39.63,99.01,95.15,100,98.61,1.39,38.67,15.35,98.81,97.58,94.19,80.2], [47287,47287,"92107239","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",118.46,39.97,99.05,96.89,100,98.68,1.32,37.81,15.03,99.55,98.21,92.9,78.74], [47288,47288,"92166254","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",126.5,39.82,99.08,95.51,100,98.48,1.52,40.28,15.94,99.53,98.26,93.75,81.78], [47289,47289,"92368391","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",118.56,39.95,99.09,95.54,100,98.55,1.45,37.9,15.14,98.81,97.55,94.46,80.65], [47290,47290,"92546391","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",132.85,39.79,99.11,95.52,99.99,98.55,1.45,42.6,16.35,98.85,97.7,95.28,86.93], [47291,47291,"92903586","2025-01-28T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",117.77,39.98,98.92,96.5,100,98.56,1.44,37.67,14.44,98.86,97.8,95.02,80.99], [47292,47292,"93114550","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",117.22,39.78,99.02,96.8,100,98.68,1.32,37.35,14.83,98.85,97.64,94.27,77.99], [47293,47293,"94283463","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",133.42,40.07,99.07,95.48,100,98.91,1.09,42.89,15.82,98.81,97.78,95.78,89.22], [47294,47294,"94493629","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",117.51,40.23,98.83,96.41,100,98.84,1.16,37.75,14.41,98.84,97.76,95.15,82.11], [47295,47295,"94539034","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",121.55,40.64,98.99,95.02,99.99,98.9,1.1,39.16,14.55,99.54,98.36,93.69,82.39], [47296,47296,"95040733","2025-01-02T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",130.19,39.48,98.89,96.32,100,98.3,1.7,41.4,17.22,99.53,98.26,93.62,80.87], [47297,47297,"95483234","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",116.69,39.46,99.02,95.08,99.99,98.69,1.31,37.39,15.56,98.86,97.58,93.39,75.78], [47298,47298,"96690924","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",129.59,39.77,99.09,95.64,99.99,98.64,1.36,41.26,16.98,99.53,98.24,93.79,81.82], [47299,47299,"96878770","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",129.37,40.06,99.06,95.39,99.99,98.84,1.16,41.39,15.64,99.58,98.48,94.6,84.71], [47300,47300,"97562561","2025-01-21T00:00:00","2025-02-05T00:00:00","2025-02-13T00:00:00",114.01,39.95,98.75,95.97,100,98.84,1.16,36.64,14.11,98.87,97.72,94.55,78.39], [47301,47301,"98167292","2024-12-24T00:00:00","2025-01-09T00:00:00","2025-02-13T00:00:00",117.06,39.83,99.05,96.92,100,98.76,1.24,37.32,15.3,99.55,98.19,92.34,75.56], [47302,47302,"98859746","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-02-13T00:00:00",131.97,39.66,98.89,96.62,100,98.66,1.34,42.13,15.82,98.86,97.84,95.48,86.82], [47303,47303,"99026018","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-13T00:00:00",111.72,39.57,98.98,95.15,100,98.31,1.69,35.47,15.39,99.53,97.84,90.46,69.6], [47304,47304,"00190997","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",133.49,40.2,98.95,96.79,100,98.99,1.01,43.07,15.08,98.88,97.87,95.97,90.08], [47305,47305,"00252525","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.29,40.17,99.06,96.86,100,98.88,1.12,36.94,14.37,98.82,97.56,94.38,80.24], [47306,47306,"00509391","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.81,40.09,98.96,96.84,100,98.66,1.34,36.33,13.91,98.87,97.66,94.51,78.5], [47307,47307,"00553683","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.94,40.09,98.89,96.84,100,98.71,1.29,37.45,14.44,98.81,97.54,94.48,81.43], [47308,47308,"01128372","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.37,39.84,99.02,95.35,100,98.7,1.3,38.13,14.54,98.83,97.62,94.55,81.34], [47309,47309,"01351810","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",130.67,40.08,98.94,96.82,100,98.66,1.34,41.02,16.02,99.56,98.35,94.16,84.07], [47310,47310,"02104853","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.6,40.08,99.06,95.57,100,98.84,1.16,38.4,14.59,99.51,98.2,93.25,80.96], [47311,47311,"02149660","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.3,40,98.98,96.91,100,98.53,1.47,37.74,14.9,99.54,98.33,93.23,79.26], [47312,47312,"02643229","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.79,40.05,99.01,95.18,99.99,98.56,1.44,40.11,14.79,98.87,97.8,95.49,86.02], [47313,47313,"02701245","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.51,40.01,99.02,97.04,100,98.66,1.34,38.09,14.47,98.83,97.71,95.02,82.03], [47314,47314,"04087709","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",123.89,39.87,98.76,96.23,100,98.93,1.07,39.87,15.11,98.89,97.8,95.19,84.27], [47315,47315,"04760667","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.45,40.06,99,95.21,100,98.59,1.41,38.24,15.15,99.52,98.26,93.28,79.9], [47316,47316,"05581247","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.74,39.93,98.91,96.72,100,98.35,1.65,39.96,15.43,99.55,98.33,93.8,82.46], [47317,47317,"05995778","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.75,40.18,99.06,96.94,100,98.95,1.05,37.7,14.04,98.86,97.66,94.8,82.42], [47318,47318,"06141129","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",128.59,40.28,99.07,95.41,99.99,98.56,1.44,41.14,14.98,99.52,98.46,94.7,85.48], [47319,47319,"06173025","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.63,40.07,99.07,96.96,100,98.42,1.58,39.77,15.01,99.53,98.3,93.77,82.79], [47320,47320,"06383592","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.36,40.16,99.09,96.97,100,98.87,1.13,40.38,14.79,98.82,97.73,95.38,86.88], [47321,47321,"06663997","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.74,39.89,98.89,96.82,100,98.73,1.27,37.11,14.2,98.85,97.5,94.05,79.57], [47322,47322,"07155940","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.79,40.45,98.94,96.74,100,98.86,1.14,38.14,14.4,99.53,98.26,93.37,81.49], [47323,47323,"07772758","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.81,39.8,99.02,95.25,100,98.7,1.3,40.31,16.26,99.55,98.29,93.67,81.54], [47324,47324,"07919248","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.15,40,99.11,95.67,100,98.57,1.43,36.91,14.92,99.51,98.09,92.33,76.64], [47325,47325,"08118672","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.84,40.3,98.92,96.69,100,98.6,1.4,38.24,14.4,99.54,98.27,93.32,81.35], [47326,47326,"08162128","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.2,40.05,98.98,95.5,100,98.69,1.31,39.46,14.64,98.87,97.7,95.04,84.92], [47327,47327,"08661947","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.72,40.14,99.03,96.83,100,98.94,1.06,38.21,14.14,98.83,97.67,94.96,83.21], [47328,47328,"08863466","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",132.92,40.15,99.11,95.64,99.99,98.52,1.48,42.53,15.46,98.89,97.86,95.88,89.38], [47329,47329,"09174856","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.98,39.96,98.86,94.96,100,98.62,1.38,40.12,15.14,98.88,97.69,95.02,85.46], [47330,47330,"09195266","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.73,40.13,99.11,95.62,100,98.6,1.4,39,14.81,99.5,98.27,93.57,81.93], [47331,47331,"09542285","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.2,40.05,98.89,95.01,100,98.6,1.4,36.95,14.16,98.82,97.6,94.49,79.99], [47332,47332,"09674047","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.87,40.05,99.01,95.2,100,98.61,1.39,39.5,15.39,99.55,98.36,93.85,82.26], [47333,47333,"09812524","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.86,40.18,98.91,95.19,100,98.77,1.23,38.15,14.25,98.84,97.64,94.89,83.49], [47334,47334,"09825628","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.87,40.11,99.03,95.21,99.99,98.85,1.15,41.2,15.38,99.54,98.44,94.56,84.79], [47335,47335,"09992310","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.79,40.14,99.03,96.82,100,98.62,1.38,38.6,14.49,98.86,97.71,94.95,83.62], [47336,47336,"10129724","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.73,40,99.01,95.16,99.99,98.92,1.08,37.57,14.22,98.88,97.65,94.53,81.23], [47337,47337,"10358923","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",131.12,40.32,99.2,97.31,100,98.66,1.34,41.08,15.38,99.54,98.39,94.39,84.93], [47338,47338,"11157036","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.05,40.3,99.01,96.95,100,98.63,1.37,36.99,14.04,99.61,98.28,92.81,79.23], [47339,47339,"11361060","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.62,40,98.96,95.49,100,98.73,1.27,37.6,15.41,99.54,98.12,92.52,78.12], [47340,47340,"11467379","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.8,39.99,98.82,96.66,100,98.53,1.47,38.42,15.04,99.53,98.19,93.03,80.27], [47341,47341,"12728486","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.01,39.82,98.8,96.36,100,98.76,1.24,39.23,15.11,98.85,97.69,94.83,82.97], [47342,47342,"12817375","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.34,39.71,98.98,95.07,100,98.78,1.22,37.98,15.24,98.84,97.55,94.03,79.37], [47343,47343,"13597997","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.21,40.07,98.89,96.63,100,98.81,1.19,40.29,14.67,98.79,97.73,95.47,86.63], [47344,47344,"13663291","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.62,39.91,98.96,95.45,99.99,98.56,1.44,39.39,14.84,98.84,97.69,95.03,84.32], [47345,47345,"13840435","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",128.9,40.2,99.13,95.7,99.99,98.7,1.3,41.22,14.91,98.87,97.93,96.02,88.4], [47346,47346,"13903913","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.78,39.96,98.86,94.93,100,98.2,1.8,39.44,15.22,99.54,98.27,93.57,81.92], [47347,47347,"13964858","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.02,40.29,99.11,95.79,100,98.9,1.1,39.22,14.49,98.86,97.65,94.95,84.93], [47348,47348,"14025014","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",134.02,40.01,98.91,96.68,100,98.62,1.38,42.16,15.02,98.86,97.81,95.65,88.55], [47349,47349,"14205351","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.08,40.35,98.93,96.72,100,98.94,1.06,37.89,14.32,98.86,97.72,95.08,83.03], [47350,47350,"14410223","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.54,40.28,99.1,97.05,100,99.02,0.98,36.14,13.53,98.8,97.57,94.42,78.88], [47351,47351,"14812645","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.81,39.97,98.95,96.82,100,98.57,1.43,39.98,15.09,98.85,97.7,95.13,85.26], [47352,47352,"15443016","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",135.4,40.24,99.12,97.11,100,98.66,1.34,42.06,15.07,98.81,97.81,95.83,89.27], [47353,47353,"15466063","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.71,39.94,99.02,97.02,100,98.38,1.62,37.67,14.99,99.55,98.31,93.1,78.56], [47354,47354,"15738856","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.48,39.88,99,95.56,100,98.65,1.35,38.55,15.11,98.85,97.65,94.67,82.01], [47355,47355,"16195962","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",133.58,40.12,99.04,96.85,100,98.8,1.2,41.76,14.97,98.84,97.75,95.56,88.4], [47356,47356,"16616616","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.41,40.23,99.1,97.03,100,98.95,1.05,39.61,14.56,98.82,97.72,95.32,85.93], [47357,47357,"16780401","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-02-17T00:00:00",123.7,39.87,99.06,95.44,100,98.85,1.15,39.62,15.05,98.85,97.7,95.06,83.76], [47358,47358,"16890920","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.31,40.12,99.07,96.97,100,98.77,1.23,38.47,14.31,98.81,97.6,94.75,83.56], [47359,47359,"17284901","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.71,40.15,98.95,97,100,98.85,1.15,40.07,14.66,98.82,97.48,94.64,85.66], [47360,47360,"18085126","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",117.63,40.04,99.07,95.47,100,98.78,1.22,37.82,14.55,98.85,97.59,94.55,81.36], [47361,47361,"18162496","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.08,40.01,98.93,96.78,100,98.87,1.13,41.64,15.48,98.82,97.72,95.46,87.78], [47362,47362,"19015213","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",117.95,40,99.02,95.16,99.99,98.63,1.37,37.8,14.13,98.82,97.7,94.95,81.87], [47363,47363,"19870215","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.47,39.39,98.87,94.68,99.99,98.92,1.08,37.39,15.56,98.79,97.36,92.79,75.27], [47364,47364,"20196875","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.73,40.12,99.06,95.42,99.99,98.94,1.06,36.53,14.07,98.81,97.59,94.49,79.11], [47365,47365,"20484968","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",139.07,40.1,99.04,95.31,99.99,98.52,1.48,44.26,16.13,98.84,97.83,95.97,90.45], [47366,47366,"20503997","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",128.44,40.38,98.89,96.65,100,98.79,1.21,41.13,14.72,98.87,97.89,95.98,88.83], [47367,47367,"21151308","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.62,40.08,99.12,95.7,100,98.75,1.25,39.86,15.19,99.49,98.33,94.01,83.24], [47368,47368,"21469382","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",132.16,39.95,99.09,95.51,99.99,98.57,1.43,42.2,15.59,98.86,97.8,95.67,88.1], [47369,47369,"21669801","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.67,40.14,98.67,96.1,100,98.51,1.49,38.05,15.01,99.53,98.35,93.46,80.13], [47370,47370,"21669997","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.13,40.18,99.05,96.84,100,98.78,1.22,37.67,14.48,99.52,98.24,93.01,79.64], [47371,47371,"22138683","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.56,40.03,99.11,97.02,99.99,98.71,1.29,39.09,14.81,98.81,97.67,94.98,84.04], [47372,47372,"23149457","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.71,39.9,98.96,95.41,99.99,98.39,1.61,41.1,15.37,98.84,97.74,95.34,86.59], [47373,47373,"23294646","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.07,39.92,98.95,96.86,100,98.62,1.38,39.76,14.88,98.87,97.72,95.11,84.86], [47374,47374,"23323354","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.63,40.23,99.11,95.66,99.99,98.68,1.32,38.28,14.71,99.52,98.26,93.34,81.11], [47375,47375,"23396256","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-17T00:00:00",127.69,39.79,98.61,95.78,100,98.78,1.22,40.14,15.66,98.82,97.38,94.17,83.74], [47376,47376,"23875572","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",129.65,40.22,98.73,95.94,100,98.66,1.34,41.36,15.24,98.84,97.74,95.56,88.26], [47377,47377,"24636386","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",128.49,40.31,98.95,96.77,100,98.85,1.15,41.19,14.9,98.83,97.79,95.74,88.63], [47378,47378,"24796291","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.68,40.05,99.09,96.91,100,98.95,1.05,40.13,15.01,98.85,97.81,95.42,86.08], [47379,47379,"25150559","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.72,39.76,98.96,95.41,100,98.54,1.46,36.92,14.67,98.83,97.46,93.71,78.08], [47380,47380,"25230682","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.77,40.27,98.93,94.97,100,98.73,1.27,37.4,14.46,99.53,98.3,93.29,79.62], [47381,47381,"26093006","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.53,40.36,98.79,96.35,100,98.53,1.47,39.08,14.47,98.87,97.83,95.58,85.61], [47382,47382,"26526952","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.51,40.32,98.99,96.49,100,98.73,1.27,42.44,15.14,98.92,97.97,96.21,90.2], [47383,47383,"26917916","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",112.93,40.07,98.94,96.98,100,98.92,1.08,35.05,13.55,98.8,97.31,93.26,74.31], [47384,47384,"26959489","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.91,40.09,98.8,96.59,100,98.74,1.26,37.08,14.51,99.5,98.07,92.4,78.22], [47385,47385,"27039754","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",135.94,39.91,98.97,95.49,99.99,98.61,1.39,42.39,15.78,98.83,97.75,95.52,88.13], [47386,47386,"27597859","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.11,40.24,99.19,97.29,100,98.95,1.05,37.89,14.1,98.8,97.59,94.78,82.82], [47387,47387,"27821126","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.8,40.13,99.01,95.14,99.99,99.14,0.86,41.29,15.06,99.55,98.4,94.5,84.66], [47388,47388,"28034592","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.57,40.04,98.87,96.79,100,98.68,1.32,36.5,14.57,99.52,97.91,91.87,76.64], [47389,47389,"28149781","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.24,40,99.01,96.98,100,98.7,1.3,39.04,15.01,98.84,97.76,95.26,83.85], [47390,47390,"28611470","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.95,40.01,99.13,95.76,99.99,98.58,1.42,39.72,15.3,99.52,98.32,93.89,82.21], [47391,47391,"28831567","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.98,40.33,98.95,96.79,100,98.93,1.07,39.22,14.41,98.84,97.71,95.31,85.61], [47392,47392,"29302432","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.24,39.89,98.97,95.56,99.99,98.79,1.21,37.86,14.4,98.8,97.54,94.48,81.35], [47393,47393,"30150059","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.81,40.2,99.02,95.36,100,98.87,1.13,40.08,15.13,99.53,98.34,93.96,83.42], [47394,47394,"30420188","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",133.82,40.07,99.04,96.87,100,98.75,1.25,42.03,15.32,98.83,97.78,95.61,88.46], [47395,47395,"30451802","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",115.96,40.29,99.14,95.74,100,98.74,1.26,37.23,14.58,99.54,98.26,93.01,79.26], [47396,47396,"30456978","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.21,39.96,99.08,95.55,99.99,98.54,1.46,38.74,14.95,98.8,97.61,94.81,82.84], [47397,47397,"30493688","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",120.4,40.15,98.65,96.03,100,98.73,1.27,38.29,14.81,98.84,97.73,95.17,83.14], [47398,47398,"30865782","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.96,40.14,99.02,96.72,100,98.91,1.09,36.95,14.14,98.8,97.49,94.22,80.06], [47399,47399,"31471594","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.32,40.15,98.95,96.81,100,98.77,1.23,38.58,14.94,99.58,98.26,93.15,81.37], [47400,47400,"32100512","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.41,39.82,99.02,95.26,99.99,98.82,1.18,39.01,15.3,98.84,97.62,94.56,81.89], [47401,47401,"32139690","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.59,40.21,99.12,97.08,100,98.76,1.24,38.64,14.43,98.79,97.65,95.05,84.16], [47402,47402,"34465909","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",115.39,39.97,98.8,96.35,100,98.99,1.01,37.25,14.34,98.86,97.68,94.6,79.88], [47403,47403,"34765333","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",130.75,40.17,99.05,96.88,100,98.64,1.36,40.84,15.5,99.56,98.44,94.35,84.38], [47404,47404,"34796149","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.42,39.82,98.81,96.43,100,98.69,1.31,38.77,15.29,99.53,98.27,93.31,80], [47405,47405,"35880453","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.02,40.05,98.97,96.89,100,98.74,1.26,40.01,15.64,99.48,98.25,93.8,82.67], [47406,47406,"36105064","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",113.94,40.09,99.08,95.52,99.99,98.86,1.14,36.56,14.21,98.83,97.61,94.45,78.66], [47407,47407,"36160096","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.12,40.14,98.87,96.57,100,98.58,1.42,37.84,14.9,99.54,98.27,93.18,79.44], [47408,47408,"36262169","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",129.81,40.33,98.68,96.11,100,98.94,1.06,41.48,15.3,99.55,98.39,94.56,85.27], [47409,47409,"36736039","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.37,40.17,99.03,95.3,99.99,98.75,1.25,38.41,14.62,99.52,98.11,93.09,80.86], [47410,47410,"36840018","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",112.27,39.95,98.77,96.51,100,98.69,1.31,35.14,14.17,99.53,97.97,91.28,73.1], [47411,47411,"37146650","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.6,40.17,98.92,96.7,100,98.88,1.12,39.3,14.36,98.86,97.75,95.26,85.35], [47412,47412,"37294036","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",110.95,39.66,98.9,95.22,99.99,98.41,1.59,34.49,14.46,99.54,97.86,90.3,69.18], [47413,47413,"37319180","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",110.26,39.85,98.85,96.72,100,98.71,1.29,34.49,13.84,98.85,97.36,92.84,71.29], [47414,47414,"38333760","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.05,39.92,98.65,96.06,100,98.78,1.22,41.09,15.43,98.86,97.77,95.41,86.48], [47415,47415,"39094554","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.03,39.71,99,95.6,99.99,98.79,1.21,37.02,14.65,98.8,97.44,93.77,77.53], [47416,47416,"39878928","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.24,39.89,98.99,96.55,100,98.93,1.07,39.23,15.21,98.84,97.65,94.75,83.17], [47417,47417,"39930280","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.19,40.02,98.85,96.74,100,98.5,1.5,38.96,15.55,99.53,98.01,93.03,81.41], [47418,47418,"40243405","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.91,40.13,98.92,96.71,100,98.74,1.26,39.68,14.64,98.85,97.76,95.31,85.69], [47419,47419,"40667266","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",112.78,39.96,98.7,94.56,100,98.81,1.19,35.95,14.13,98.82,97.4,93.54,76.6], [47420,47420,"40912421","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.04,40.15,99.04,96.83,100,98.9,1.1,39.52,14.48,98.82,97.71,95.19,85.53], [47421,47421,"41404199","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.55,40.2,98.57,95.82,100,99.11,0.89,38.62,13.94,98.85,97.68,95.07,83.89], [47422,47422,"42050445","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.59,40.09,99.12,97.02,100,98.71,1.29,39.8,14.65,98.81,97.71,95.27,85.8], [47423,47423,"42155813","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.62,40.12,98.75,95.75,100,98.93,1.07,39.33,14.65,98.83,97.8,95.49,85.15], [47424,47424,"42815561","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.41,39.99,98.92,96.77,100,98.98,1.02,36.12,14.13,98.85,97.49,93.82,76.84], [47425,47425,"43497153","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.98,39.91,98.93,96.75,100,98.9,1.1,37.69,14.62,98.82,97.66,94.66,80.74], [47426,47426,"43520095","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.01,40.08,99.14,95.79,100,98.68,1.32,38.89,14.56,98.84,97.67,95.05,83.95], [47427,47427,"43546837","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",112.52,40.07,98.58,95.82,100,98.74,1.26,35.95,14.41,99.55,98.2,92.25,75.16], [47428,47428,"43680851","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.75,39.97,99.05,95.4,99.99,98.51,1.49,38.83,15.37,99.49,98.25,93.42,80.71], [47429,47429,"44115892","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.14,40.11,99.08,96.95,100,98.71,1.29,39.13,15.35,99.55,98.35,93.63,81.96], [47430,47430,"44211413","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127,40.26,99.15,97.22,100,99.06,0.94,39.68,14.58,98.88,97.77,95.32,86], [47431,47431,"44408172","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",131.97,40.14,99.07,96.96,100,98.55,1.45,41.3,15.05,98.83,97.73,95.51,87.98], [47432,47432,"44422428","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-17T00:00:00",124.49,39.52,98.77,94.93,99.99,98.78,1.22,39,15.71,98.84,97.47,93.77,79.94], [47433,47433,"44555865","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.02,40.28,99.09,97.05,100,98.7,1.3,36.93,14.44,99.5,98.09,92.53,78.56], [47434,47434,"44587871","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.84,39.95,98.89,96.62,100,98.83,1.17,39.83,14.75,98.86,97.76,95.22,85.17], [47435,47435,"44644018","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.9,40.01,99.02,95.33,100,98.76,1.24,39.64,15.49,99.51,98.25,93.62,82.1], [47436,47436,"44771197","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",123.82,40.33,98.95,96.77,100,99.01,0.99,39.86,14.37,98.86,97.71,95.32,86.67], [47437,47437,"44924329","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.54,39.79,99,95.58,99.99,98.46,1.54,37.56,15.16,99.51,98.08,92.45,77.36], [47438,47438,"45064594","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.01,40.01,99.13,97.07,100,98.99,1.01,40.59,15.19,98.84,97.69,95.22,86.22], [47439,47439,"45128335","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.68,40.37,98.99,95.2,99.99,98.99,1.01,37.7,13.86,98.85,97.55,94.57,82.77], [47440,47440,"45571299","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.28,40.19,99.08,95.47,99.99,98.41,1.59,39.68,14.89,99.56,98.39,94.02,83.29], [47441,47441,"45586296","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.68,40.22,99.01,96.98,100,98.83,1.17,41,14.83,99.53,98.39,94.47,84.89], [47442,47442,"45647407","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.09,39.93,98.73,96.11,100,98.74,1.26,39.19,15.13,98.86,97.68,94.85,83.53], [47443,47443,"45659215","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.72,39.97,99,95.64,100,98.77,1.23,38.46,14.44,98.88,97.69,94.83,82.76], [47444,47444,"45941085","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.94,39.94,99.05,95.35,100,98.83,1.17,40.89,15.5,98.88,97.76,95.37,86.19], [47445,47445,"46067872","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.08,39.89,98.99,95.52,99.99,98.55,1.45,36.98,15.02,99.51,98.07,92.24,76.81], [47446,47446,"46675059","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.27,39.75,98.85,96.73,100,98.84,1.16,37.02,15.16,99.55,97.98,91.81,75.57], [47447,47447,"47056669","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.48,40.17,99.03,95.35,99.99,98.72,1.28,40.32,15.31,99.56,98.32,93.99,83.59], [47448,47448,"47737719","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",130.09,40.19,99.08,96.98,100,98.72,1.28,40.42,15.07,99.5,98.3,94.03,83.84], [47449,47449,"47878241","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.7,40.02,99.09,95.58,99.99,98.79,1.21,37.31,14.43,98.82,97.57,94.45,80.17], [47450,47450,"47921780","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",111.71,39.99,98.96,95.23,100,98.79,1.21,34.84,14.05,99.48,97.92,91.21,71.92], [47451,47451,"48036282","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",131.95,40.41,99.12,97.13,100,98.58,1.42,41,15.03,99.55,98.38,94.33,85.06], [47452,47452,"48674437","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.74,40,99.08,95.52,99.99,98.47,1.53,38.14,14.96,99.55,98.23,93.12,79.69], [47453,47453,"48778729","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.8,40.01,98.88,94.72,99.99,98.53,1.47,37.33,14.17,98.84,97.71,94.88,80.55], [47454,47454,"49534724","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.22,40.3,99.12,97.11,100,98.75,1.25,37.98,14.36,99.55,98.2,93.04,80.71], [47455,47455,"49537849","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.8,39.96,98.91,96.73,100,98.8,1.2,38.37,14.86,98.8,97.47,94.24,81.89], [47456,47456,"49967038","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",120.64,40.13,98.96,95.01,99.99,98.91,1.09,38.98,14.23,98.82,97.58,94.84,84.48], [47457,47457,"50360408","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.55,40.25,98.56,95.77,100,98.9,1.1,37.97,14.1,98.86,97.71,95.04,82.85], [47458,47458,"50453133","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.25,39.96,98.87,96.61,100,98.88,1.12,38.12,15.03,99.53,98.13,92.81,79.17], [47459,47459,"50569410","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.33,40.27,99.05,95.33,99.99,99.05,0.95,40.48,14.15,98.88,97.86,95.71,87.72], [47460,47460,"50649148","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",111.58,40.03,98.73,96.19,100,99.02,0.98,36.06,13.87,98.83,97.59,94.19,77.25], [47461,47461,"51006612","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",139.17,40.18,98.94,96.99,100,98.9,1.1,43.24,15.56,98.87,97.77,95.69,89.76], [47462,47462,"51249139","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.6,40.04,99.04,95.29,99.99,98.72,1.28,39.26,14.58,98.86,97.69,95.07,84.6], [47463,47463,"51282025","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",130.99,40.13,99.18,97.25,100,98.51,1.49,41.08,14.98,98.83,97.74,95.47,87.68], [47464,47464,"52380347","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.14,40.07,99.08,95.5,99.99,98.72,1.28,39.99,14.98,98.84,97.75,95.39,85.97], [47465,47465,"52790336","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",138.56,40.33,99.01,96.99,100,98.62,1.38,44.31,15.65,99.56,98.58,95.65,88.26], [47466,47466,"53010902","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.45,39.73,99.08,95.49,99.99,98.92,1.08,38.08,15.25,98.81,97.54,94.1,79.13], [47467,47467,"53394193","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.26,40.23,99.13,97.14,100,98.96,1.04,37.71,13.9,98.81,97.64,94.83,82.5], [47468,47468,"53565188","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",123.36,39.84,99.11,95.64,99.99,98.71,1.29,39.38,15.13,98.83,97.63,94.78,83.09], [47469,47469,"53764362","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.34,40.23,99.11,97.08,100,98.68,1.32,38.25,14.26,98.82,97.56,94.7,83.48], [47470,47470,"53857723","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.95,40.24,99.02,97.05,100,98.84,1.16,39.43,14.5,98.86,97.71,95.21,85.57], [47471,47471,"54390708","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",114.31,39.96,99,95.07,99.99,98.84,1.16,36.7,14.74,99.55,98.27,92.61,76.47], [47472,47472,"54392911","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.31,39.87,98.83,96.67,100,98.68,1.32,37.43,14.43,98.79,97.51,94.22,80.38], [47473,47473,"55347670","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",130.35,40.26,99.09,95.57,99.99,98.79,1.21,41.78,14.97,98.85,97.81,95.75,88.93], [47474,47474,"55460441","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",133.22,40.08,99.12,95.63,99.98,98.48,1.52,42.4,15.88,99.57,98.58,95.14,86.22], [47475,47475,"55637853","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.72,40.29,99.17,97.22,100,98.71,1.29,41.53,14.76,98.82,97.78,95.7,88.75], [47476,47476,"55673159","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",133.77,40.05,99.03,96.81,100,98.65,1.35,41.78,15.34,98.84,97.72,95.41,87.83], [47477,47477,"56545598","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.89,40.16,99.03,96.79,100,99,1,39.41,14.43,98.88,97.77,95.27,85.22], [47478,47478,"57030157","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",120.69,40.26,98.6,95.9,100,98.67,1.33,38.52,14.86,99.56,98.34,93.48,81.53], [47479,47479,"57300663","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.76,40.15,99.07,95.53,99.99,98.89,1.11,38.57,14.66,98.86,97.69,95.05,83.47], [47480,47480,"58475702","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.3,40.01,99,96.97,100,98.44,1.56,38.03,14.88,99.55,98.38,93.43,79.61], [47481,47481,"58486619","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.5,40.41,98.95,96.79,100,98.81,1.19,38.99,14.06,98.83,97.68,95.24,85.62], [47482,47482,"59005069","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.16,40.11,99.15,97.2,100,98.52,1.48,36.82,13.98,99.52,98.06,92.38,77.97], [47483,47483,"59280136","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.91,39.94,99.01,95.69,100,98.59,1.41,35.68,14.3,99.5,97.99,91.64,74.18], [47484,47484,"59361014","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.85,40.19,99.08,97.01,100,98.9,1.1,37.58,14.14,98.84,97.53,94.46,81.92], [47485,47485,"59439923","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",134.51,40.04,98.98,97.1,100,98.68,1.32,41.63,15.8,99.52,98.27,94.3,84.74], [47486,47486,"59551317","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.12,40.19,98.64,96,100,98.79,1.21,39.96,14.32,98.91,97.82,95.5,86.49], [47487,47487,"59758577","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.51,40.25,99.05,97.09,100,98.92,1.08,38.1,13.69,98.84,97.72,95.15,83.85], [47488,47488,"60052286","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",109.29,39.72,98.95,95.4,100,98.95,1.05,34.54,13.9,98.81,97.3,92.46,70.64], [47489,47489,"60286394","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.59,40.17,99.09,97.01,100,98.86,1.14,39.5,14.83,98.83,97.68,95.09,85.42], [47490,47490,"60617321","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",115.12,40.26,98.66,96.07,100,98.88,1.12,36.93,13.86,98.82,97.59,94.55,80.82], [47491,47491,"61504735","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.58,40.11,98.99,95.61,99.99,98.28,1.72,38.11,14.74,99.54,98.22,93.14,80.49], [47492,47492,"62168762","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",126.03,39.86,99.08,95.53,99.99,98.72,1.28,40.34,15.52,98.87,97.73,95.14,85.09], [47493,47493,"62313238","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",117.67,40.26,98.91,96.71,100,98.66,1.34,37.47,14.17,99.56,98.33,93.23,79.84], [47494,47494,"62640334","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.84,39.99,99.02,95.38,100,99.03,0.97,40.45,14.88,98.83,97.7,95.17,86.2], [47495,47495,"63012122","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.14,40.45,98.9,96.68,100,98.82,1.18,39.74,14.8,99.52,98.32,94.04,83.93], [47496,47496,"63070260","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",133.29,40.13,98.92,96.9,100,98.7,1.3,41.62,15.74,99.52,98.32,94.36,85.02], [47497,47497,"63073475","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.28,40.18,98.6,95.89,100,99.04,0.96,38.16,13.87,98.85,97.7,95.01,83.33], [47498,47498,"63477007","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",112.79,40.09,98.94,94.89,100,98.71,1.29,36.13,13.92,98.85,97.68,94.54,77.69], [47499,47499,"64097811","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.68,40.21,98.69,96.16,100,98.68,1.32,37.18,14.52,99.53,98.31,93.14,78.81], [47500,47500,"64393037","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.81,40.12,98.9,96.64,100,98.72,1.28,39.36,14.83,99.55,98.34,93.78,82.44], [47501,47501,"64428255","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.62,40.2,98.85,96.51,100,98.82,1.18,40.98,15.05,98.86,97.82,95.72,87.93], [47502,47502,"64470347","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.33,39.96,98.94,96.82,100,98.79,1.21,37.14,14.86,99.54,98.11,92.33,77], [47503,47503,"64624670","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.94,39.9,99.03,95.42,100,98.9,1.1,40.42,15.21,98.86,97.74,95.26,85.77], [47504,47504,"65037343","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.05,39.83,98.96,96.88,100,98.58,1.42,35.79,14.02,98.82,97.44,93.44,75.21], [47505,47505,"65225579","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.64,40.05,99.02,95.3,100,99.05,0.95,37.78,14.15,98.81,97.59,94.56,81.9], [47506,47506,"65477185","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",113.09,39.93,98.6,95.71,100,98.68,1.32,36.26,14.86,99.54,98.06,91.83,74.68], [47507,47507,"65999277","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",112.47,40.13,99.03,97.09,100,98.89,1.11,35.31,13.46,98.81,97.41,93.72,75.83], [47508,47508,"66452038","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.61,40.1,98.99,96.96,100,98.72,1.28,39.16,14.65,98.84,97.66,95,84.58], [47509,47509,"66546698","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.56,40.25,98.85,96.49,100,98.84,1.16,39.17,14.37,98.87,97.74,95.29,85.24], [47510,47510,"66949419","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.77,39.98,99,95.58,100,98.69,1.31,39.63,14.78,98.86,97.64,94.95,84.92], [47511,47511,"66964404","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",130.79,40.08,99.09,97.01,100,98.86,1.14,41,15.09,98.88,97.79,95.44,87.1], [47512,47512,"67140332","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.1,39.89,98.88,96.82,100,98.45,1.55,36.06,14.31,98.8,97.38,93.68,76.72], [47513,47513,"67577215","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",116.84,39.87,98.8,96.36,100,98.82,1.18,37.64,14.22,98.84,97.69,94.65,80.15], [47514,47514,"67583626","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.77,39.95,99.07,95.47,100,98.54,1.46,38.96,14.55,98.85,97.68,94.87,83.77], [47515,47515,"67946143","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.29,40.04,99.03,96.82,100,98.8,1.2,37.65,14.95,99.49,98.14,92.7,78.62], [47516,47516,"67947152","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.03,40.18,98.99,95.22,100,98.72,1.28,38.4,14.51,98.88,97.79,95.32,83.88], [47517,47517,"68148609","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.38,40.09,98.98,95.21,99.99,98.64,1.36,37.72,14.16,98.83,97.57,94.58,81.95], [47518,47518,"68166003","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.74,40.15,98.99,96.69,100,98.87,1.13,37.69,14.26,98.84,97.61,94.71,82.09], [47519,47519,"68166523","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.89,40.02,98.98,95.51,99.99,98.61,1.39,38.27,14.97,99.54,98.2,93.04,79.91], [47520,47520,"68209292","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.72,39.91,99.06,95.45,99.99,98.63,1.37,40.82,15.44,98.86,97.72,95.25,86.21], [47521,47521,"68740751","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.21,39.9,99.01,95.65,100,98.68,1.32,37.8,14.54,98.86,97.58,94.38,80.83], [47522,47522,"69275777","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.37,39.87,98.91,96.69,100,98.6,1.4,38.26,14.62,98.82,97.67,94.82,81.94], [47523,47523,"69890063","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.92,39.93,99.03,95.41,100,98.95,1.05,40.39,14.8,98.84,97.71,95.24,85.95], [47524,47524,"70115427","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.96,39.99,98.83,96.68,100,98.81,1.19,36.77,14.61,99.55,98.02,92.08,76.76], [47525,47525,"70379762","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.06,40.26,99.16,95.91,100,98.71,1.29,38.32,14.75,99.52,98.17,92.99,80.8], [47526,47526,"70542722","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",149.43,40.19,99.14,97.17,100,98.38,1.62,46.38,16.36,98.89,97.98,96.33,92.22], [47527,47527,"70760513","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",121.34,40.08,99.14,97.09,100,98.9,1.1,38.25,14.49,98.82,97.63,94.87,82.88], [47528,47528,"70950401","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.98,40.04,98.97,96.91,100,98.69,1.31,39.21,14.68,98.87,97.66,94.92,84.29], [47529,47529,"71124591","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.07,39.94,98.93,96.74,100,98.77,1.23,39.83,15.4,98.87,97.81,95.36,85.02], [47530,47530,"72821977","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.56,39.84,98.92,96.72,100,98.63,1.37,37.54,14.31,98.84,97.66,94.56,80.21], [47531,47531,"73014078","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.75,39.62,98.91,95.18,100,98.63,1.37,36.79,15.45,99.52,97.9,91.42,74.3], [47532,47532,"73351223","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.34,40.35,99.09,95.65,99.99,98.79,1.21,39.05,14.85,98.83,97.64,95.09,84.58], [47533,47533,"73403848","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.13,39.79,98.95,95.44,99.99,98.66,1.34,37.55,15.26,99.53,98.07,92.27,77.03], [47534,47534,"74182099","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.29,40.07,98.87,95.04,99.99,98.48,1.52,37.41,14.64,99.52,98.2,92.85,78.94], [47535,47535,"74502920","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",128.22,39.96,99.13,95.73,99.99,98.54,1.46,40.89,16.02,99.58,98.39,94.17,83.36], [47536,47536,"74504102","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",131.98,40.24,99.09,97,100,98.88,1.12,41.38,14.73,98.81,97.76,95.58,88.4], [47537,47537,"74562734","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",126.17,40.07,99.02,95.15,99.99,98.66,1.34,40.48,14.99,98.84,97.81,95.6,86.74], [47538,47538,"74783436","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.97,40.18,99.12,97.1,100,98.86,1.14,38.03,14.09,98.79,97.54,94.58,82.97], [47539,47539,"75019619","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",127.2,40.01,98.89,96.85,100,98.68,1.32,39.72,14.69,98.85,97.64,94.91,85.16], [47540,47540,"75418980","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",111.6,40.07,99.01,95.13,99.99,98.88,1.12,35.01,13.54,98.82,97.58,93.95,74.27], [47541,47541,"75665769","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.61,39.92,99.09,95.53,99.99,98.91,1.09,38,14.86,98.81,97.62,94.59,80.83], [47542,47542,"75738677","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",111.16,39.95,98.74,96.19,100,98.96,1.04,35.77,14.03,98.82,97.47,93.61,75.46], [47543,47543,"75782707","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",128.47,40.28,99.18,97.26,100,98.48,1.52,40.05,15.11,99.51,98.38,94.16,83.98], [47544,47544,"75846981","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",113.88,40.04,98.88,94.53,99.99,98.84,1.16,35.89,14.35,99.51,98.13,92.1,75.54], [47545,47545,"75983142","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.59,40.09,99.15,97.14,100,98.95,1.05,39.67,14.68,98.86,97.76,95.32,85.62], [47546,47546,"76211533","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",149.07,40.05,98.87,96.79,100,98.65,1.35,46.58,16.71,98.88,97.89,96.14,91.67], [47547,47547,"78069286","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.14,40.06,99.04,95.25,99.99,98.95,1.05,37.86,14.24,98.83,97.71,95,81.72], [47548,47548,"78560911","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",117.62,39.84,98.56,95.77,100,98.77,1.23,37.47,15.03,98.84,97.67,94.48,79.08], [47549,47549,"78606142","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.62,39.75,99,95.12,99.99,98.86,1.14,39.17,15.04,98.82,97.59,94.53,82.2], [47550,47550,"79378631","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",120.79,39.92,98.81,96.4,100,98.67,1.33,38.57,15.23,99.55,98.29,93.33,79.88], [47551,47551,"79515821","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",111.69,40.36,99.03,96.84,100,98.94,1.06,34.82,13.73,99.52,97.85,91.08,73.19], [47552,47552,"79566692","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.9,40.11,99.03,95.47,100,98.64,1.36,37.87,14.64,99.55,98.17,92.9,79.92], [47553,47553,"79782279","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",112.19,39.89,98.76,96.25,100,98.87,1.13,36.04,14.82,99.54,98.14,91.87,73.73], [47554,47554,"80061908","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.73,40.04,99.03,95.21,99.99,98.71,1.29,38,14.1,98.82,97.68,95.06,82.39], [47555,47555,"80167597","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",136.34,40.28,98.88,96.57,100,98.84,1.16,43.61,15.43,98.82,97.82,95.95,90.57], [47556,47556,"80425176","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",114.52,39.95,99.09,95.55,99.98,98.83,1.17,36.57,14.52,98.82,97.58,94.21,77.33], [47557,47557,"80648915","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",122.42,40.39,98.98,96.86,100,98.98,1.02,39.36,14.26,98.85,97.68,95.21,86.05], [47558,47558,"81066585","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",126,40.2,98.59,95.87,100,98.71,1.29,40.19,15.38,99.55,98.32,94.03,83.75], [47559,47559,"81984643","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.02,40.14,98.93,96.5,100,98.73,1.27,37.32,14.56,99.55,98.17,92.64,78.86], [47560,47560,"82148077","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.94,39.9,98.91,96.9,100,98.47,1.53,36.87,14.45,98.82,97.4,93.78,78.52], [47561,47561,"82163644","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.49,39.98,99.01,96.74,100,98.92,1.08,37.34,14.38,98.89,97.67,94.48,80.19], [47562,47562,"82213177","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.16,40.09,99.13,97.07,100,99.08,0.92,38.04,14.52,98.86,97.66,94.74,82.34], [47563,47563,"82408057","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.86,40.22,99.12,95.65,99.99,98.55,1.45,40.76,15.43,99.54,98.53,94.72,84.88], [47564,47564,"82493026","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.24,40.21,99.07,96.97,100,98.81,1.19,41.31,14.64,98.85,97.81,95.67,88.47], [47565,47565,"82639931","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.17,40.06,99.04,96.83,100,98.78,1.22,38.87,14.6,98.86,97.7,94.97,84.02], [47566,47566,"82807314","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.91,40.35,98.85,96.48,100,98.91,1.09,40.58,14.9,99.56,98.32,94.14,84.34], [47567,47567,"82833136","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.54,40.28,98.83,96.43,100,99,1,38.32,14.03,98.82,97.61,94.92,83.9], [47568,47568,"82891124","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",110.37,40.32,98.58,95.85,100,98.81,1.19,35.5,13.22,98.81,97.55,94.23,77.19], [47569,47569,"83452266","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",112.86,39.86,98.76,96.47,100,98.78,1.22,35.59,13.94,98.83,97.49,93.62,75.4], [47570,47570,"83941415","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",124.57,40.04,99.07,96.93,100,98.57,1.43,38.66,14.73,99.55,98.31,93.45,81.11], [47571,47571,"84098585","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.88,39.94,98.97,96.85,100,98.34,1.66,39.94,15.36,99.59,98.47,94.11,82.71], [47572,47572,"84131769","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",125.59,40.15,98.85,94.98,99.99,98.65,1.35,39.95,14.69,98.88,97.72,95.19,86.22], [47573,47573,"84553068","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.23,39.88,99.05,97.13,100,98.56,1.44,37.99,14.72,98.83,97.72,94.89,81.27], [47574,47574,"84648979","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",116.35,39.68,98.69,96.28,100,98.83,1.17,36.71,14.45,98.86,97.56,93.79,77.18], [47575,47575,"85515695","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",123.35,39.97,99.08,95.51,99.99,98.65,1.35,39.27,15.6,99.54,98.21,93.46,80.99], [47576,47576,"85835149","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",126.36,40.17,99.1,97.07,100,99.03,0.97,39.73,14.7,98.86,97.76,95.28,85.82], [47577,47577,"86097705","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",129.47,40.12,99.07,95.46,99.99,98.7,1.3,40.36,15.62,99.51,98.3,93.9,83.64], [47578,47578,"86617874","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",125.27,40.02,99.11,95.68,99.99,98.64,1.36,40.09,15.25,98.86,97.73,95.32,85.79], [47579,47579,"87038821","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",114.85,39.99,99,95.06,99.99,98.83,1.17,36.87,14.76,99.5,98.21,92.67,77.02], [47580,47580,"88080540","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.9,40.28,99.05,96.89,100,98.69,1.31,38.52,14.82,99.48,98.25,93.37,81.66], [47581,47581,"88254730","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.64,40.03,98.84,96.48,100,98.89,1.11,36.05,13.84,98.83,97.56,94.07,77.27], [47582,47582,"88255497","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.04,40.32,99.03,97.08,100,99.04,0.96,36.79,13.94,98.85,97.58,94.46,80.46], [47583,47583,"88410523","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.93,40.14,98.9,96.66,100,98.72,1.28,35.98,13.79,98.82,97.62,94.42,77.75], [47584,47584,"88659475","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",132.48,40.13,98.89,96.58,100,98.8,1.2,42.25,15.74,99.54,98.46,94.82,85.74], [47585,47585,"88786013","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.79,40.23,99.11,97.09,100,98.54,1.46,37.01,14.46,99.53,98.09,92.44,78.39], [47586,47586,"88980526","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",115.79,39.97,98.83,96.68,100,98.79,1.21,36.18,14.66,99.55,97.96,91.71,75.14], [47587,47587,"89076868","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",129.01,40.15,98.92,96.91,100,98.66,1.34,40.24,15.57,99.55,98.22,93.7,83.3], [47588,47588,"89209042","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.2,40.17,99.04,96.84,100,98.91,1.09,41.29,14.95,98.85,97.8,95.54,87.96], [47589,47589,"89869563","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.9,40.13,99.13,95.73,100,98.73,1.27,39.81,14.61,98.84,97.72,95.36,85.85], [47590,47590,"89916633","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.46,40.18,99.07,96.93,100,98.81,1.19,41.4,14.82,98.86,97.76,95.41,87.86], [47591,47591,"90021493","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.66,39.96,99.05,95.53,100,98.92,1.08,37.25,14.59,99.54,98.16,92.59,77.6], [47592,47592,"90146382","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",115.29,40.13,99.18,95.94,100,98.88,1.12,36.94,14.23,98.82,97.59,94.58,79.81], [47593,47593,"90314825","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",132.59,40.26,99.15,95.86,100,98.66,1.34,40.93,15.32,99.56,98.43,94.36,84.72], [47594,47594,"90405784","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.1,39.93,98.87,96.77,100,98.62,1.38,35.63,14.24,99.53,97.96,91.56,74.17], [47595,47595,"90859065","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.3,39.85,98.87,96.78,100,98.91,1.09,35.62,14.23,98.88,97.47,93.41,74.91], [47596,47596,"90891072","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",114.86,40.15,98.91,96.88,100,98.86,1.14,36.21,13.71,98.84,97.45,93.98,78.53], [47597,47597,"90981856","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.7,40.1,99.01,95.69,100,98.43,1.57,38.42,15.1,99.54,98.24,93.21,80.9], [47598,47598,"91281772","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.82,40.15,98.86,94.95,100,98.65,1.35,38.2,14.17,98.83,97.61,94.84,83.48], [47599,47599,"91293305","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",131.31,39.92,99.02,95.21,99.99,98.85,1.15,41.33,15.29,98.85,97.72,95.3,87.03], [47600,47600,"91321737","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",111.71,40.08,98.87,96.78,100,98.85,1.15,35,13.88,98.86,97.48,93.6,74.36], [47601,47601,"91445674","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",119.04,39.59,98.95,95.39,100,98.65,1.35,37.25,14.97,98.83,97.47,93.58,77.47], [47602,47602,"91473462","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",117.3,40.12,99.17,95.9,99.99,98.92,1.08,37.62,14.48,98.79,97.56,94.65,81.36], [47603,47603,"91706844","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",123.52,40.06,98.84,96.71,100,98.66,1.34,38.68,14.7,98.85,97.65,94.82,83.56], [47604,47604,"91777295","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.02,39.68,98.79,96.55,100,98.43,1.57,36.45,14.71,98.83,97.34,93.21,76.28], [47605,47605,"91822490","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",120.28,40.12,98.95,95.02,100,98.8,1.2,38.5,14.33,98.84,97.73,95.2,83.69], [47606,47606,"92237285","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",114.81,39.7,99.08,95.5,99.99,98.86,1.14,36.86,15,98.8,97.48,93.6,76.17], [47607,47607,"92747683","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",117.32,40.25,98.98,96.66,100,98.89,1.11,36.64,13.95,98.85,97.6,94.44,79.74], [47608,47608,"93112477","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.77,40.25,99.12,97.1,100,98.73,1.27,38.32,14.15,98.82,97.65,95,83.97], [47609,47609,"94066997","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.75,40.3,98.82,96.43,100,98.91,1.09,39.14,14.13,98.89,97.75,95.26,85.54], [47610,47610,"95188728","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",119.64,40.21,98.59,95.87,100,98.76,1.24,38.28,14.17,98.81,97.61,94.9,83.64], [47611,47611,"95239856","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",120.36,39.87,98.7,96.04,100,98.41,1.59,38.39,15.56,99.55,98.3,93.25,79.46], [47612,47612,"95622343","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",129.19,40.01,98.87,96.57,100,98.84,1.16,40.8,15.02,98.86,97.77,95.44,86.95], [47613,47613,"95623969","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.76,39.91,99.05,95.51,100,98.79,1.21,38.41,14.4,98.86,97.66,94.71,82.52], [47614,47614,"96055164","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",118.4,39.89,99.04,95.48,100,98.81,1.19,37.14,14.99,99.56,98.14,92.26,76.97], [47615,47615,"96521525","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",118.68,40.38,98.94,96.75,100,98.74,1.26,37.95,14.06,99.52,98.2,93.16,81.06], [47616,47616,"96668210","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",131.1,40.29,98.82,96.43,100,98.62,1.38,41.7,15.45,99.52,98.39,94.67,85.71], [47617,47617,"96725422","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",134.98,40.25,99.1,96.99,100,98.65,1.35,42.06,15.68,99.54,98.47,94.74,85.75], [47618,47618,"96734574","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.16,39.83,99.09,95.56,99.99,98.81,1.19,38.88,15.07,98.85,97.63,94.69,82.19], [47619,47619,"96908561","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",124.27,40.06,98.99,95.08,99.99,98.53,1.47,39.84,15.33,99.55,98.4,94.04,82.88], [47620,47620,"97369429","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",120.98,40.06,99.1,95.62,99.99,98.61,1.39,38.67,14.62,98.84,97.62,94.8,83.43], [47621,47621,"97824338","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.96,39.96,98.86,96.54,100,98.35,1.65,40.92,15.71,99.58,98.57,94.65,84.16], [47622,47622,"98084551","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.2,39.94,98.9,96.62,100,98.68,1.32,38.56,15.2,98.84,97.67,94.84,82.12], [47623,47623,"98435363","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",121.56,39.95,99.01,95.13,99.99,98.63,1.37,38.81,14.44,98.83,97.75,95.17,83.47], [47624,47624,"98487465","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00",122.92,40.04,99.08,95.44,100,98.71,1.29,38.39,14.37,98.83,97.64,94.91,83.2], [47625,47625,"99612674","2025-01-28T00:00:00","2025-02-06T00:00:00","2025-02-17T00:00:00",127.16,39.89,99.03,95.21,99.99,98.58,1.42,40.56,15.1,98.85,97.84,95.6,86.1], [47626,47626,"00321818","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",129.75,40.11,99,97.04,100,98.81,1.19,40.39,14.86,98.9,97.7,95.17,86.59], [47627,47627,"01154409","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",146.98,40.11,98.91,96.83,100,98.59,1.41,45.91,17.17,99.51,98.4,95.37,87.92], [47628,47628,"07744147","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",121.82,39.72,98.76,96.4,99.99,98.53,1.47,38.19,14.81,98.82,97.49,94.06,80.56], [47629,47629,"09032842","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",140.28,39.86,98.95,96.8,100,98.89,1.11,43.98,16.38,98.83,97.76,95.67,89.18], [47630,47630,"10254856","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",151.86,40.07,98.97,96.88,100,98.49,1.51,46.89,16.9,99.57,98.55,95.79,88.74], [47631,47631,"10380775","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",122.4,40.04,98.96,96.93,100,98.74,1.26,38.15,14.39,98.83,97.55,94.57,82.56], [47632,47632,"11244743","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",111.31,39.98,99.03,97.19,100,98.94,1.06,34.59,13.92,98.81,97.18,92.69,72.45], [47633,47633,"12567527","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",120.35,40.08,98.85,96.66,100,98.64,1.36,37.46,15,99.51,97.89,92.02,78.17], [47634,47634,"15354630","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",118.82,39.86,98.99,97.05,100,98.72,1.28,37.06,14.65,98.82,97.39,93.72,78.7], [47635,47635,"18104388","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",115.46,40.04,98.91,96.84,100,98.92,1.08,36.05,14.13,98.82,97.37,93.59,77.11], [47636,47636,"19313488","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",117.23,40.07,98.94,96.77,100,98.67,1.33,36.69,14.49,99.54,98.1,92.29,77.11], [47637,47637,"20217249","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",121.34,39.99,98.98,96.99,100,98.51,1.49,37.56,14.54,98.83,97.49,94.28,80.9], [47638,47638,"21279977","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",116.47,40.13,98.8,96.52,100,98.87,1.13,36.25,14.23,99.5,97.84,91.68,76.17], [47639,47639,"25592483","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",143.36,40.34,98.98,96.9,100,98.85,1.15,44.63,15.56,98.88,97.84,95.91,90.94], [47640,47640,"25804542","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",127.28,39.53,98.85,96.59,100,98.95,1.05,39.9,15.85,98.83,97.56,94.29,82.01], [47641,47641,"26520933","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",110.33,39.81,98.83,96.61,100,98.94,1.06,34.89,14.11,98.83,97.25,92.59,72.29], [47642,47642,"26890863","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",122.02,39.92,98.98,96.88,99.99,98.87,1.13,38.09,14.71,98.83,97.56,94.45,81.35], [47643,47643,"29586023","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",116.18,40.1,98.85,96.63,100,99,1,36.27,13.85,98.81,97.46,94.01,78.41], [47644,47644,"29684216","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",129.29,39.88,98.84,96.59,100,98.71,1.29,40.49,15.63,99.51,98.21,93.78,82.71], [47645,47645,"30171050","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",108.91,39.9,98.99,96.92,99.99,98.61,1.39,34.01,13.84,99.49,97.76,90.35,68.92], [47646,47646,"30512783","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",122,39.98,98.94,96.77,100,98.86,1.14,38.04,14.71,98.83,97.56,94.46,81.77], [47647,47647,"31503809","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",129.14,40.19,98.96,96.93,100,98.95,1.05,40.49,14.82,98.83,97.66,95.2,86.99], [47648,47648,"36144901","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",115.19,39.84,98.97,97.01,100,98.9,1.1,35.99,14.48,98.78,97.22,93.08,75.55], [47649,47649,"37403765","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",113.12,39.95,98.83,96.6,100,98.78,1.22,35.63,13.9,98.85,97.37,93.35,75.62], [47650,47650,"40626123","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",112.95,39.89,98.84,96.64,100,98.82,1.18,35.42,14.44,98.81,97.32,93.14,74.08], [47651,47651,"43641560","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",119.95,40.13,98.96,96.83,100,98.64,1.36,37.06,14.52,99.52,98.08,92.45,78.24], [47652,47652,"43831701","2024-10-08T00:00:00","2024-10-19T00:00:00","2025-02-18T00:00:00",128.24,41.31,99.06,96.8,100,98.42,1.58,39.64,16.27,99.5,98.06,92.4,77.41], [47653,47653,"45530849","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",112.29,39.94,98.93,96.89,100,98.83,1.17,35.03,13.9,98.82,97.29,93.13,74.12], [47654,47654,"46127172","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",157.12,40.2,98.99,97.07,100,98.56,1.44,48.94,17.63,99.56,98.51,96.05,89.66], [47655,47655,"47013201","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",151.84,39.99,98.86,96.69,100,98.88,1.12,47.4,17.45,99.55,98.43,95.61,88.58], [47656,47656,"48011932","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",137.62,39.91,98.93,96.74,100,98.76,1.24,43.12,16.2,98.87,97.76,95.54,88.61], [47657,47657,"48694112","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",128.35,40.05,98.96,96.85,100,98.9,1.1,40.13,15.16,98.86,97.67,95.08,85.51], [47658,47658,"49465621","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",114.35,39.61,98.8,96.43,100,98.41,1.59,35.48,15.12,99.51,97.87,90.78,71.05], [47659,47659,"55330627","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",116.63,39.96,98.92,96.87,100,98.67,1.33,36.34,14.33,99.56,97.89,91.64,76.04], [47660,47660,"55893618","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",113.94,39.84,98.8,96.53,100,98.87,1.13,35.67,14.01,98.8,97.25,92.95,75.39], [47661,47661,"58738935","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",130.31,40.04,99,97.1,100,98.61,1.39,40.14,15.7,99.49,98.13,93.57,82.75], [47662,47662,"59307683","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",111.36,40.33,98.97,96.86,100,98.77,1.23,34.68,13.69,99.52,97.89,91.1,72.94], [47663,47663,"61562905","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",135.72,40.1,98.96,96.96,100,98.75,1.25,42.46,16.06,99.5,98.2,94.28,85.22], [47664,47664,"61629694","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",112.14,39.74,98.88,96.69,100,98.78,1.22,35.12,14.36,98.79,97.26,92.64,72.42], [47665,47665,"61744250","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",112.89,40.13,98.92,96.7,100,98.88,1.12,35.15,13.52,98.86,97.43,93.56,74.89], [47666,47666,"62824366","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",118.38,39.76,98.76,96.34,100,98.96,1.04,37.35,14.73,98.83,97.42,93.71,78.74], [47667,47667,"64361191","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",130.2,39.89,98.84,96.63,100,98.79,1.21,40.96,15.09,98.86,97.65,95.06,86.23], [47668,47668,"67829590","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",123.67,39.91,98.92,96.84,100,98.81,1.19,38.63,14.75,98.8,97.38,94.11,82.43], [47669,47669,"70771797","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",143.04,40.09,98.99,97.02,100,98.66,1.34,44.58,15.88,98.86,97.76,95.73,90.47], [47670,47670,"70997314","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",109.6,39.95,98.97,97,100,98.85,1.15,34.19,13.61,98.79,97.2,92.6,71.01], [47671,47671,"71927675","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",114.69,40.17,98.83,96.59,100,98.72,1.28,35.69,14.12,99.48,97.87,91.48,75.23], [47672,47672,"76158728","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",126.45,39.99,98.95,96.88,100,98.49,1.51,39.28,15.22,99.55,98.26,93.47,81.73], [47673,47673,"76306648","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",121.62,40.17,98.87,96.72,100,98.66,1.34,38.01,14.81,99.54,98.06,92.63,79.79], [47674,47674,"77830225","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",114.55,39.55,98.86,96.51,100,98.37,1.63,35.64,14.63,98.83,97.35,92.59,72.84], [47675,47675,"79310240","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",123.78,40.29,98.89,96.77,100,98.64,1.36,38.49,14.73,99.53,98.08,92.9,80.97], [47676,47676,"80110537","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",163.99,39.75,98.82,96.58,99.99,98.64,1.36,51.44,18.27,98.9,97.92,96.32,92.82], [47677,47677,"80451415","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",130.38,40.29,99.04,97.07,100,98.75,1.25,40.49,14.44,98.82,97.66,95.22,87.21], [47678,47678,"83146155","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",117.08,40.15,98.95,96.79,100,98.94,1.06,36.51,13.55,98.85,97.52,94.11,79.39], [47679,47679,"84336086","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",122.6,40.34,99,96.95,100,98.89,1.11,38.27,14.79,99.55,98.12,92.88,80.67], [47680,47680,"85412886","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",137.26,40.03,98.95,96.89,100,98.69,1.31,42.31,16.03,99.57,98.38,94.53,85.17], [47681,47681,"85800639","2025-01-28T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",137.22,39.95,98.88,96.76,100,98.69,1.31,42.75,16.29,99.55,98.31,94.48,85.27], [47682,47682,"89330048","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-18T00:00:00",113,39.98,98.82,96.64,100,98.46,1.54,35.48,14.41,99.52,97.83,91.12,73.65], [47683,47683,"98416484","2025-01-28T00:00:00","2025-02-09T00:00:00","2025-02-18T00:00:00",117.75,40.06,98.92,96.7,100,98.79,1.21,37.1,14.24,98.83,97.65,94.65,80.28], [47684,47684,"99591171","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-18T00:00:00",130,40.31,98.87,96.71,100,98.88,1.12,40.64,14.84,98.87,97.61,94.98,86.94], [47685,47685,"00770898","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",119.06,40.06,99.05,96.88,100,98.9,1.1,37.15,14.12,98.85,97.52,94.22,80.45], [47686,47686,"00896626","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",125.45,40.13,99.17,97.27,100,98.86,1.14,38.32,15.07,99.5,98.12,92.87,79.97], [47687,47687,"02381349","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",127.39,39.92,99.1,97.03,100,98.81,1.19,39.5,15.42,99.55,98.16,93.27,80.97], [47688,47688,"02544285","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",122.86,40.28,99.11,97.04,100,98.33,1.67,37.61,14.41,99.5,98.21,93.05,80.31], [47689,47689,"02781113","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",131,40.04,99.1,96.9,100,98.75,1.25,41.23,15.09,98.84,97.78,95.51,87.53], [47690,47690,"02838828","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",113.81,39.83,98.97,96.43,100,98.95,1.05,35.92,14.7,99.55,97.84,90.98,73.63], [47691,47691,"02875423","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",126.55,39.82,99.11,97.02,100,98.61,1.39,39.4,15.01,98.86,97.6,94.58,83.44], [47692,47692,"03543292","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.5,40.21,99.12,97.06,100,98.84,1.16,37.52,13.8,98.86,97.7,94.91,82.15], [47693,47693,"03641405","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",110.98,39.49,98.85,96.64,100,98.76,1.24,34.25,14.54,98.81,97.26,91.38,67.04], [47694,47694,"04082728","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",132.55,40.08,99.11,97.06,100,98.78,1.22,41.48,15.55,98.84,97.62,95.12,87.27], [47695,47695,"05521635","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",125.49,40.19,99.19,97.34,100,98.75,1.25,38.27,13.87,99.63,97.71,94.81,83], [47696,47696,"07398163","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",119.73,40.14,99.1,97,100,98.71,1.29,37.2,14.06,98.83,97.65,94.74,81], [47697,47697,"09243176","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",123.71,39.84,99.11,97.05,100,98.89,1.11,38.68,15.09,98.82,97.51,94.33,82.04], [47698,47698,"09353832","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",120.15,40.06,99.05,95.44,100,98.79,1.21,37.52,14.57,98.79,97.44,94.16,80.77], [47699,47699,"09702889","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",116.08,39.91,99.14,97.13,100,98.74,1.26,35.94,14.9,99.47,97.81,91.33,74.03], [47700,47700,"09885395","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",118.41,39.9,99.11,97.1,100,98.56,1.44,36.23,14.79,99.54,98,91.71,74.7], [47701,47701,"12235818","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",114.97,40.03,99.1,97.02,100,98.92,1.08,35.79,14.1,98.8,97.27,93.31,76.17], [47702,47702,"14226924","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.06,40.2,99.13,97.11,100,98.66,1.34,37.07,13.92,98.84,97.68,94.81,80.95], [47703,47703,"14706630","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",134.92,40.14,99.13,95.69,99.99,98.9,1.1,42.05,15.52,98.81,97.67,95.39,88.3], [47704,47704,"14917977","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",122.68,40.05,99.12,97.12,100,98.78,1.22,38.39,14.48,98.8,97.44,94.33,82.75], [47705,47705,"15457505","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",124.12,40.14,99.22,97.42,100,98.7,1.3,38.45,14.54,98.85,97.49,94.45,82.76], [47706,47706,"17761942","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",131.57,39.97,99.13,97.11,100,98.74,1.26,41,15.26,98.87,97.76,95.24,86.51], [47707,47707,"17868524","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",119.73,40.18,99.07,96.89,100,98.58,1.42,37.28,13.9,98.81,97.61,94.71,81.56], [47708,47708,"18050260","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",126.03,39.85,99.13,97.14,100,98.49,1.51,38.61,15.69,99.54,98.16,92.91,79.34], [47709,47709,"22119376","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",141.86,40.01,99.14,97.13,100,98.62,1.38,43.63,16.22,99.53,98.52,95.22,86.82], [47710,47710,"22259342","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",147.76,40.01,99.13,97.13,100,98.79,1.21,45.85,16.75,98.82,97.76,95.86,90.85], [47711,47711,"22291297","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",116.81,39.75,99.14,95.82,99.99,98.72,1.28,36.32,14.95,98.77,97.15,92.83,75.38], [47712,47712,"22353647","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",124.27,40.02,99.13,95.8,99.99,98.83,1.17,38.49,14.73,98.83,97.48,94.39,82.58], [47713,47713,"22426308","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.3,40.22,99.08,97,100,98.77,1.23,37.84,14.95,99.54,98.1,92.67,79.43], [47714,47714,"22813470","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",122.48,39.85,99.18,97.34,100,98.69,1.31,37.43,14.9,98.82,97.3,93.61,78.47], [47715,47715,"22842137","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",123.46,40.08,99.11,97.06,100,98.63,1.37,37.72,14.81,99.54,98.2,92.87,79.08], [47716,47716,"22894003","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",130.46,39.84,99.12,97.08,100,98.87,1.13,40.7,15.32,98.86,97.62,94.86,85.26], [47717,47717,"24561632","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",131.51,39.83,98.98,96.59,100,99,1,41.45,15.4,98.86,97.7,95.08,86.44], [47718,47718,"24715122","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",117.25,39.98,99.04,95.26,100,98.86,1.14,36.66,14.24,98.82,97.47,93.96,78.33], [47719,47719,"25581832","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",116.92,40.09,99.02,95.26,99.99,98.64,1.36,36.41,14.45,99.52,98.02,91.97,76.33], [47720,47720,"26391811","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",125.61,39.86,98.95,96.79,100,98.79,1.21,38.96,14.63,98.83,97.69,94.94,83.12], [47721,47721,"26396859","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",126.77,39.96,99.11,97.08,100,99.01,0.99,39.64,15.19,98.78,97.36,94.25,83.7], [47722,47722,"26927809","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",118.71,39.97,98.87,96.77,100,98.85,1.15,37.2,14.04,98.87,97.52,94.18,80.24], [47723,47723,"26931501","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",130.54,40.13,98.94,96.85,100,98.82,1.18,40.38,14.79,98.82,97.7,95.32,86.6], [47724,47724,"27506629","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",123.47,39.95,99.08,96.95,100,98.9,1.1,38.62,14.58,99.52,98.2,94.68,81.99], [47725,47725,"27661281","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",118.39,39.55,98.68,96.25,100,98.36,1.64,36.64,15.25,99.55,97.85,91.22,73.72], [47726,47726,"27895891","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.1,39.88,99.11,97.03,100,98.75,1.25,37.93,14.95,98.82,97.44,94.03,80.83], [47727,47727,"28145907","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",114.45,39.98,98.93,96.85,100,98.87,1.13,35.22,13.87,98.81,97.42,93.55,74.37], [47728,47728,"28370532","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.35,40,99.17,97.32,100,98.71,1.29,37.21,14.54,98.78,97.31,93.73,79.2], [47729,47729,"28865922","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",118.9,39.89,99.22,97.42,100,98.36,1.64,36.59,14.31,98.84,97.35,93.55,77.48], [47730,47730,"29760911","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",125.04,40.08,99.05,96.84,100,98.75,1.25,39.11,14.56,98.84,97.75,95.24,84.72], [47731,47731,"29861580","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",135.03,40.11,99.12,97.13,100,98.71,1.29,41.73,15.74,99.53,98.34,94.43,85.07], [47732,47732,"29956690","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",124.58,39.82,99.04,96.82,100,98.76,1.24,39.14,15.03,98.87,97.63,94.65,82.92], [47733,47733,"30007664","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",130.38,40.13,99.08,96.92,100,98.77,1.23,40.46,14.72,98.83,97.76,95.47,87.06], [47734,47734,"30094219","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",118.54,39.94,99.12,97.09,100,98.82,1.18,36.93,14.61,98.77,97.4,93.94,78.84], [47735,47735,"30315974","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",125.15,40.05,99.1,97.04,100,98.72,1.28,38.64,15.08,99.56,98.2,93.15,80.72], [47736,47736,"30723045","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",110.5,39.97,99.08,95.54,100,99.02,0.98,34.78,14.06,98.79,97.17,92.62,72.67], [47737,47737,"30818748","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",113.54,40.1,98.95,96.87,100,98.68,1.32,35.08,14.14,99.5,97.95,91.49,73.15], [47738,47738,"30841686","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",137.67,39.88,99.02,95.25,99.99,98.71,1.29,42.8,15.85,98.83,97.72,95.44,88.16], [47739,47739,"31087522","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",109.88,40.34,99.02,95.31,99.99,98.91,1.09,34.24,13.4,98.8,97.18,92.81,72.79], [47740,47740,"31582511","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.15,39.82,99.06,96.88,100,98.99,1.01,38.1,14.68,98.79,97.46,94.09,80.84], [47741,47741,"31777971","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",126.21,40.01,99.14,97.16,100,98.59,1.41,39.26,14.6,98.85,97.54,94.65,84.19], [47742,47742,"31884961","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.25,39.94,99.17,97.26,100,98.57,1.43,37.4,14.63,98.78,97.37,93.96,79.73], [47743,47743,"32235240","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",126.53,39.83,98.93,96.93,99.99,98.39,1.61,38.98,15.66,99.51,98.15,93.06,80.18], [47744,47744,"33146594","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",144.32,39.9,99.04,95.36,99.99,98.82,1.18,45.26,16.63,98.84,97.73,95.61,89.95], [47745,47745,"33154397","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",122.37,39.88,99.13,97.02,100,98.81,1.19,37.92,14.68,98.82,97.55,94.37,80.69], [47746,47746,"33737095","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",121.46,40.1,98.96,96.89,100,98.88,1.12,37.57,14.35,98.82,97.54,94.53,81.47], [47747,47747,"33830419","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",124.79,39.97,99.2,97.33,100,98.27,1.73,38.13,14.55,98.87,97.51,94.28,81.53], [47748,47748,"34335352","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",130.96,40.07,99.08,95.57,100,98.88,1.12,40.45,15.43,99.52,98.26,93.87,83.16], [47749,47749,"34496883","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",132.96,40.04,99.19,97.32,100,98.65,1.35,41.07,15.2,98.84,97.58,95,86.7], [47750,47750,"34615787","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",135.88,40.06,99.26,97.46,100,98.64,1.36,41.44,15.08,98.9,97.76,95.53,87.7], [47751,47751,"34693848","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.14,39.97,99.14,97.16,100,98.9,1.1,37.58,14.88,98.81,97.36,93.82,80.17], [47752,47752,"34983784","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",113.52,40.19,98.98,95.1,99.99,99.06,0.94,35.4,13.73,98.82,97.37,93.53,75.78], [47753,47753,"35788549","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",120.79,39.99,99.1,95.65,99.99,98.87,1.13,37.48,14.41,98.82,97.37,93.91,80.09], [47754,47754,"35804613","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",117.73,39.44,98.88,96.78,99.99,98.69,1.31,36.54,15.18,98.83,97.41,92.73,73.96], [47755,47755,"37036514","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",116.09,39.89,99.06,95.43,99.99,98.57,1.43,36.04,14.4,98.8,97.43,93.6,75.89], [47756,47756,"37789632","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",123.37,39.96,99.14,97.2,100,98.68,1.32,38.36,14.83,98.82,97.43,94.25,82.08], [47757,47757,"37999569","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",116.01,40.1,99.12,95.79,99.99,98.84,1.16,35.81,14.44,99.49,97.78,91.37,74.58], [47758,47758,"38031937","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",115.87,40.2,99.01,97.03,100,98.85,1.15,35.76,14.22,99.53,98.07,91.93,75.33], [47759,47759,"39309031","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",145.74,39.95,98.89,96.59,100,98.58,1.42,45.42,17,99.55,98.61,95.72,87.99], [47760,47760,"39335053","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",137.48,40.06,99,97.01,100,98.84,1.16,42.35,15.42,98.84,97.75,95.6,88.66], [47761,47761,"40168684","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",133.12,40.23,99.12,95.69,100,98.95,1.05,41.57,15.28,98.82,97.63,95.24,87.91], [47762,47762,"41092673","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",144.03,40.02,99.1,95.6,100,98.67,1.33,44.6,16.87,99.55,98.4,95.03,86.86], [47763,47763,"41224903","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",135.57,40.17,99.25,97.47,100,98.45,1.55,41.21,14.7,98.93,97.81,95.61,88.02], [47764,47764,"42386339","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",122.33,40.03,99.13,97.11,100,98.53,1.47,37.62,14.82,99.54,98.2,92.97,79.11], [47765,47765,"44325357","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",127.95,39.78,98.86,96.71,100,98.62,1.38,40.1,15.12,98.86,97.68,94.93,84.63], [47766,47766,"44973658","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",121.11,40.25,99.07,95.51,99.99,98.89,1.11,37.47,14.14,98.84,97.46,94.26,81.46], [47767,47767,"45129196","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",141.4,39.83,98.76,96.36,100,98.75,1.25,44.27,16.79,99.57,98.48,95.12,86.35], [47768,47768,"46253809","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",133.83,39.87,99.18,97.29,100,98.73,1.27,41.42,15.61,98.83,97.59,94.94,86.29], [47769,47769,"46468945","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",122.59,39.78,99.13,97.13,100,98.74,1.26,37.9,15.28,99.52,98.05,92.37,77.44], [47770,47770,"46765036","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",130.25,39.78,98.9,96.78,100,98.7,1.3,40.34,15.66,99.52,98.25,93.77,82.2], [47771,47771,"46777523","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",123.74,40.04,99.12,97.09,100,98.86,1.14,38.52,14.52,98.82,97.49,94.45,82.72], [47772,47772,"47118537","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",126.07,40,99.17,97.32,100,98.62,1.38,38.91,14.73,98.83,97.49,94.47,83.46], [47773,47773,"47948402","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",114.66,39.93,99.08,95.57,99.99,98.88,1.12,35.56,14.25,98.78,97.26,93.13,74.62], [47774,47774,"48095165","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",125.73,40.19,99.14,95.75,100,99,1,39.22,14.61,98.85,97.58,94.82,84.67], [47775,47775,"48162398","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",121.34,40.08,99.13,95.75,100,99.13,0.87,37.97,14.73,98.8,97.4,94.09,81.62], [47776,47776,"48391502","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",123.67,40.36,99.15,97.24,100,98.67,1.33,38.03,14.04,98.78,97.52,94.78,83.66], [47777,47777,"48669753","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",118.21,39.94,99.09,95.59,99.99,98.84,1.16,37.13,14.57,98.75,97.22,93.43,79.04], [47778,47778,"48695124","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",129.07,39.79,99.09,96.97,100,98.5,1.5,40.24,15.56,98.81,97.54,94.68,84.29], [47779,47779,"48995652","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",133.23,39.85,99.17,97.22,100,98.6,1.4,41.22,15.43,98.82,97.55,94.87,86.03], [47780,47780,"49197384","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",116.49,39.93,99.08,96.97,100,98.63,1.37,36.37,14.34,98.79,97.3,93.47,77.45], [47781,47781,"49229183","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",120,39.76,99.16,97.18,100,98.34,1.66,37.21,15.38,99.53,97.91,91.71,75.64], [47782,47782,"49567593","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",128.86,40.26,99.07,95.54,100,98.77,1.23,40.09,14.62,98.83,97.59,94.97,86.35], [47783,47783,"49915530","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",115.06,39.72,99.15,97.16,100,98.48,1.52,35.58,14.39,98.82,97.27,92.74,73.43], [47784,47784,"49938868","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",110.48,40.05,99.03,96.68,100,98.68,1.32,34.58,13.4,98.86,97.41,93.26,73.1], [47785,47785,"50518666","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",114.8,39.74,99.2,97.25,100,98.91,1.09,35.47,14.42,98.8,97.34,92.81,72.47], [47786,47786,"50554633","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",114.55,40.21,98.84,96.54,100,98.94,1.06,35.82,13.77,98.83,97.52,94.09,77.74], [47787,47787,"52230445","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",144.53,40.01,99.07,95.52,99.99,98.59,1.41,44.6,16.39,98.81,97.7,95.61,90], [47788,47788,"52231506","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",117.29,40.02,99.18,97.29,100,98.66,1.34,36.42,14.09,98.79,97.4,93.86,78.07], [47789,47789,"52763353","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",109.91,39.96,99.03,95.31,99.99,98.88,1.12,34.43,13.64,98.79,97.28,92.77,71.71], [47790,47790,"53202263","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",117.73,40.17,98.96,96.9,100,98.88,1.12,36.61,14.49,99.52,98.07,92.31,77.27], [47791,47791,"53752874","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",128.03,39.58,99.08,97.02,100,98.64,1.36,39.55,16.71,99.51,97.92,92.38,78.25], [47792,47792,"54320127","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",122.3,40.19,99.09,95.64,99.99,98.79,1.21,37.92,14.84,99.51,97.94,92.45,79.61], [47793,47793,"54639404","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",156.71,39.99,99.03,95.29,99.99,98.72,1.28,48.59,17.3,98.84,97.79,95.99,91.95], [47794,47794,"55051433","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",135.05,39.87,99.08,95.57,99.99,98.56,1.44,41.76,15.63,98.83,97.65,95.19,86.95], [47795,47795,"55231416","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",125.8,40.2,99.18,97.33,100,98.72,1.28,38.55,14.09,98.83,97.59,94.84,84.14], [47796,47796,"55910379","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",126.07,40.19,99.06,95.43,99.99,98.65,1.35,39.31,15.01,99.52,98.12,93.2,82.04], [47797,47797,"56009784","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.09,40.25,99.09,96.99,100,98.65,1.35,37.12,13.76,98.84,97.65,94.8,81.39], [47798,47798,"56131174","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",157.8,40.02,99.09,95.59,99.99,98.84,1.16,48.81,16.92,98.84,97.85,96.16,92.35], [47799,47799,"56181630","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.39,39.86,99.15,97.19,100,98.59,1.41,37.15,15.21,99.5,97.9,91.94,76.18], [47800,47800,"56188301","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",137.51,39.88,99.17,97.22,100,98.54,1.46,42.32,16.07,98.84,97.67,95.25,87.45], [47801,47801,"56366589","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",122.45,40.01,99.05,95.46,99.99,99,1,38.08,14.62,98.8,97.47,94.29,81.74], [47802,47802,"56639061","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",134.18,40.06,98.9,96.84,100,98.94,1.06,42.13,15.21,98.84,97.68,95.36,88.36], [47803,47803,"57753267","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",127.3,40.14,99.12,95.75,99.99,98.97,1.03,39.74,15.29,98.79,97.46,94.67,85.03], [47804,47804,"58287951","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",132.04,40.37,99.24,97.41,100,98.78,1.22,40.42,14.33,98.9,97.71,95.46,87.63], [47805,47805,"58631768","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",131.03,40.03,99.2,97.38,100,98.68,1.32,39.99,14.77,98.89,97.66,95.08,85.39], [47806,47806,"58787278","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",119.6,39.9,98.94,96.76,100,99.01,0.99,37.41,14.08,98.84,97.68,94.61,80.33], [47807,47807,"58805710","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",130.08,40.03,99.11,97.12,100,98.64,1.36,40.1,15.63,99.52,98.15,93.46,82.24], [47808,47808,"59425923","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.49,40.43,99.26,97.48,100,98.86,1.14,37.26,13.71,98.86,97.6,94.8,82.33], [47809,47809,"59518753","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",120.12,39.61,99.08,96.92,100,98.73,1.27,37.43,15.11,98.86,97.37,93.23,77.31], [47810,47810,"59533953","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",131.01,39.98,99.13,97.17,100,98.84,1.16,40.76,15.71,98.83,97.52,94.79,85.87], [47811,47811,"59969213","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",117.7,40.01,98.92,95.07,99.99,98.83,1.17,36.39,14.04,98.78,97.23,93.41,77.97], [47812,47812,"60497600","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",122.94,40.18,99.08,96.94,100,98.79,1.21,38.44,14.05,98.8,97.65,95.08,84.24], [47813,47813,"61000464","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",123.05,39.75,98.95,96.59,100,98.53,1.47,38.44,15.58,99.51,97.88,92.16,78.22], [47814,47814,"61575596","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",127.43,40.25,99.14,95.74,99.99,98.79,1.21,39.32,15.23,99.55,98.17,93.26,82.01], [47815,47815,"61972257","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",136.73,39.84,98.93,96.71,100,98.89,1.11,42.61,15.64,98.83,97.8,95.7,88.1], [47816,47816,"62065821","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",126.81,40.19,98.91,96.68,100,98.89,1.11,39.53,14.9,99.52,98.35,93.93,82.96], [47817,47817,"63123199","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",137.31,40.2,99.15,95.8,100,98.85,1.15,42.81,15.6,98.86,97.75,95.54,89.23], [47818,47818,"63227166","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",120.77,40.12,99.1,95.64,100,98.9,1.1,37.79,14.37,98.84,97.41,94.08,81.65], [47819,47819,"63371714","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",115.42,39.8,99.03,95.22,99.99,98.69,1.31,36,14.87,99.49,97.9,91.4,73.72], [47820,47820,"63608999","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",130.6,39.98,99.06,95.45,99.99,98.81,1.19,40.47,15.27,98.83,97.63,95.04,85.72], [47821,47821,"64042846","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",117.93,40.09,98.93,96.79,100,99,1,36.77,14.04,98.82,97.52,94.26,79.49], [47822,47822,"64654462","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.58,39.84,99.04,96.86,100,98.91,1.09,38.09,14.49,98.83,97.51,94.2,81.08], [47823,47823,"65281562","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",120.16,40.1,99.13,97.14,100,98.75,1.25,37.38,14.17,98.77,97.42,94.24,80.81], [47824,47824,"65531014","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",120.52,40.13,99.11,95.68,100,98.55,1.45,37.4,14.8,99.47,97.98,92.32,78.78], [47825,47825,"65860077","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",137.23,39.94,99.06,95.46,99.99,98.94,1.06,43.27,15.77,98.83,97.69,95.41,88.7], [47826,47826,"65897475","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",126.49,39.86,98.9,96.76,99.99,98.55,1.45,39.37,15.27,99.51,98.18,93.33,80.98], [47827,47827,"66258594","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",120.27,39.71,99.04,95.36,99.99,98.92,1.08,37.84,15.3,98.78,97.34,93.57,78.81], [47828,47828,"66294995","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",116.18,40.08,99.15,97.15,100,98.69,1.31,36.14,13.93,98.83,97.61,94.38,77.78], [47829,47829,"66730046","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",122.32,40.16,99.14,97.19,100,98.76,1.24,37.76,14.52,99.53,98.18,92.92,79.97], [47830,47830,"67317471","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",130.35,39.8,98.9,96.85,100,98.37,1.63,39.95,15.92,99.56,98.29,93.67,81.8], [47831,47831,"67475182","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",123.64,40.08,99.13,95.72,100,98.42,1.58,38.19,14.34,98.82,97.53,94.55,82.75], [47832,47832,"67815101","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",128.09,40.21,99.1,97.02,100,98.86,1.14,39.47,14.5,98.84,97.76,95.39,85.88], [47833,47833,"68733310","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",125.95,40.27,99.1,95.66,100,98.89,1.11,39.14,14.44,98.8,97.47,94.54,84.63], [47834,47834,"69608677","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",121.09,40.05,99,96.93,100,98.54,1.46,37.21,14.63,99.53,98.27,93.01,78.48], [47835,47835,"70807586","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",124.92,39.83,99.11,97.06,100,98.82,1.18,38.84,15.79,99.51,98.1,92.84,79.3], [47836,47836,"71466083","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",124.17,40.05,99.13,97.18,100,98.76,1.24,38.25,15.2,99.48,97.94,92.53,79.12], [47837,47837,"71823280","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",127.61,39.52,99.09,97.04,100,98.74,1.26,39.61,16.61,99.47,97.9,92.43,78.35], [47838,47838,"72765492","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",123.34,39.78,98.89,96.77,100,98.74,1.26,38.05,14.75,98.85,97.56,94.36,80.65], [47839,47839,"73146898","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",123.66,39.78,99.06,96.89,100,98.63,1.37,38.22,15.52,99.55,98.11,92.6,78.02], [47840,47840,"73642015","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",115.69,39.93,98.97,96.61,100,98.86,1.14,36.03,14.42,99.49,97.87,91.46,74.55], [47841,47841,"73702014","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",134.15,39.92,99.1,95.66,100,98.7,1.3,41.71,16.54,99.49,98.06,93.58,83.47], [47842,47842,"73707683","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",126.72,39.8,99.15,97.17,100,98.79,1.21,39.36,15.54,98.78,97.4,94.28,82.62], [47843,47843,"73792046","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",119.38,40.05,99.04,96.83,100,98.79,1.21,37.4,14.73,99.53,98.16,92.68,78.55], [47844,47844,"75103481","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",117.91,40.27,99.25,97.44,100,98.73,1.27,36.18,13.37,98.89,97.58,94.51,79.17], [47845,47845,"75464170","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",126.8,39.98,99.13,97.15,100,98.75,1.25,39.3,15.7,99.51,98.08,93.09,80.88], [47846,47846,"75480244","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",117.39,39.66,99.16,97.12,100,98.65,1.35,36.24,15.28,99.52,97.99,91.45,72.73], [47847,47847,"75681705","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",141.15,40.16,98.92,96.7,100,98.59,1.41,43.64,15.94,99.57,98.55,95.33,87.26], [47848,47848,"75988576","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",117.24,39.85,99.06,96.9,100,98.55,1.45,36.41,14.94,99.52,98.01,91.85,75.21], [47849,47849,"77101156","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",115.04,40.07,99.14,97.15,100,98.82,1.18,35.43,13.75,98.8,97.46,93.78,75.78], [47850,47850,"77293003","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",128.69,40.07,99.18,97.29,100,98.95,1.05,39.84,14.86,98.82,97.53,94.74,84.96], [47851,47851,"77394977","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",118.6,40.01,99.05,96.83,100,98.96,1.04,37.13,14.18,98.82,97.58,94.38,80.29], [47852,47852,"78198209","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",134.99,40.15,99.22,97.34,100,98.52,1.48,41.15,15.14,99.59,98.37,94.69,84.86], [47853,47853,"78325990","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",135.23,40.12,99.06,95.47,99.99,98.75,1.25,41.94,15.95,99.51,98.16,94.07,84.64], [47854,47854,"78798676","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",116.42,39.96,98.99,96.91,100,98.95,1.05,35.94,14.14,98.83,97.59,93.89,75.43], [47855,47855,"78962095","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",121.35,40.16,98.83,96.51,100,98.94,1.06,38.1,14.24,98.83,97.61,94.71,82.99], [47856,47856,"79273939","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.89,40.23,99.09,97.02,100,98.69,1.31,37.88,14.57,99.51,98.13,92.95,80.22], [47857,47857,"79711263","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",140.06,40.04,99.09,97.04,100,98.59,1.41,43.28,16.57,99.5,98.39,94.86,86.21], [47858,47858,"79791708","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",120.64,39.71,99.08,96.94,100,98.63,1.37,37.32,15.08,99.53,98.07,92.09,75.97], [47859,47859,"79984497","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",120.97,39.9,99.08,96.97,100,98.76,1.24,37.58,15.03,99.5,98.03,92.37,77.63], [47860,47860,"80124913","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",135.76,39.93,98.84,94.55,99.99,98.8,1.2,42.83,16.15,98.81,97.53,94.93,87.63], [47861,47861,"80510638","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",124.33,40.13,99.07,95.52,99.99,98.77,1.23,38.81,14.43,98.84,97.47,94.38,83.7], [47862,47862,"80804812","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",121.77,40.18,99.18,97.3,100,98.63,1.37,37.72,14.5,98.79,97.49,94.48,81.83], [47863,47863,"81121873","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",115.96,39.81,98.95,96.99,100,98.93,1.07,36.17,14.13,98.79,97.41,93.62,76.43], [47864,47864,"81463464","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",124.91,40.36,99.25,97.44,100,98.56,1.44,37.86,13.63,98.95,97.74,95.09,83.5], [47865,47865,"82209809","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",133.53,39.72,99.16,97.27,100,98.71,1.29,41.18,15.9,98.86,97.52,94.55,84.68], [47866,47866,"83644905","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",137.58,39.96,99.1,97.05,100,98.82,1.18,42.68,15.67,98.84,97.75,95.56,88.47], [47867,47867,"83786722","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",126.31,40.17,99.12,97.09,100,98.74,1.26,39,14.25,98.83,97.7,95.18,84.91], [47868,47868,"84092889","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",117,40.35,99.04,96.85,100,98.86,1.14,36.31,14.42,99.47,97.95,92.05,77.11], [47869,47869,"85303582","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",115.82,40.11,99.09,97.03,100,98.92,1.08,36.24,13.92,98.83,97.35,93.59,78.08], [47870,47870,"85546912","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",129.79,40.09,99.14,97.16,100,98.63,1.37,40.09,15.72,99.53,98.16,93.46,82.61], [47871,47871,"85716726","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",132.78,39.99,98.92,96.71,100,98.36,1.64,40.76,15.57,99.51,98.39,94.33,83.85], [47872,47872,"85757183","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",113.53,40.02,98.97,95.1,100,98.96,1.04,35.41,14.17,98.79,97.31,93.31,74.94], [47873,47873,"85986588","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",113.41,39.9,99,97.15,100,98.49,1.51,34.31,13.92,98.78,97.3,92.75,70.37], [47874,47874,"86641848","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",119.3,39.86,99.2,97.24,100,98.93,1.07,37.21,14.61,98.79,97.47,93.97,78.8], [47875,47875,"86918423","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",114.41,40.03,98.89,94.83,99.99,98.94,1.06,35.66,13.99,98.81,97.28,93.31,76.23], [47876,47876,"86983637","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",123.67,40.04,99.14,97.05,100,98.89,1.11,38.93,14.79,98.84,97.65,94.84,83.67], [47877,47877,"87688680","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",124.44,40.27,98.94,96.77,100,98.69,1.31,38.73,14.98,99.5,98.31,93.59,81.86], [47878,47878,"87874719","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",113,39.66,98.89,96.81,100,98.7,1.3,35.32,14.71,99.54,97.85,90.66,71.29], [47879,47879,"87970914","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",116.29,40.01,99.07,96.94,100,98.8,1.2,36.03,14.24,98.8,97.35,93.57,76.62], [47880,47880,"88522243","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",116.3,39.69,99.07,96.98,100,98.74,1.26,36.38,15.42,99.52,97.69,90.91,73.4], [47881,47881,"89141529","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",158.2,39.88,99.07,95.56,99.99,98.69,1.31,49.47,18.15,98.82,97.75,95.98,91.96], [47882,47882,"89276936","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",120.37,39.95,98.92,96.79,100,98.81,1.19,37.08,14.53,98.85,97.58,94.19,79.31], [47883,47883,"89305782","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",132.55,40.08,99.05,96.86,100,98.82,1.18,41.56,15.84,99.5,98.32,94.34,84.6], [47884,47884,"89440530","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",137.99,39.89,98.88,96.7,100,98.73,1.27,42.66,15.71,98.86,97.8,95.62,88.46], [47885,47885,"89757506","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",130.11,39.91,99.13,97.14,100,98.67,1.33,40.42,15.5,98.81,97.51,94.75,85.23], [47886,47886,"90673483","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",111.83,40.13,99.06,95.45,100,99.04,0.96,35.15,13.75,98.81,97.26,93.17,75.17], [47887,47887,"90864534","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",123.05,39.83,99.1,97.08,100,98.75,1.25,38.3,14.98,98.79,97.36,94.04,81.18], [47888,47888,"91103948","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",132.76,39.74,99.07,95.52,100,98.89,1.11,41.16,16.27,98.82,97.53,94.61,83.89], [47889,47889,"91108087","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",131.52,39.9,99.05,96.86,100,98.7,1.3,41.19,15.49,98.87,97.63,94.98,86.28], [47890,47890,"92249485","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",135.13,40.05,99.09,95.52,99.99,98.77,1.23,41.63,15.87,99.52,98.23,94.13,84.44], [47891,47891,"92366373","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",127.2,39.92,99.12,97.14,100,98.89,1.11,39.61,15.44,98.83,97.47,94.44,83.53], [47892,47892,"92617209","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",124.01,39.84,99.1,97.03,100,98.59,1.41,38.5,14.88,98.86,97.56,94.41,81.79], [47893,47893,"92954873","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",129.7,39.81,99.09,96.96,100,98.61,1.39,40.53,15.56,98.84,97.57,94.75,84.91], [47894,47894,"93055736","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",115.38,39.76,99.05,95.33,100,99.01,0.99,36.26,14.61,98.79,97.32,93.25,75.79], [47895,47895,"93358543","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",117.58,39.96,99.11,95.72,99.99,98.9,1.1,36.36,14.36,98.79,97.35,93.58,76.89], [47896,47896,"93516975","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",118.54,39.88,98.9,96.64,100,98.88,1.12,37.06,13.93,98.85,97.69,94.55,79.49], [47897,47897,"93634303","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",119.76,40.15,99.11,97.05,100,98.81,1.19,37.37,14.79,99.5,97.95,92.28,78.27], [47898,47898,"93889467","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",122.79,39.83,99.11,95.68,99.99,98.71,1.29,37.96,15.39,99.52,98.01,92.41,78], [47899,47899,"94124988","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",118.29,40.22,98.96,96.84,100,98.86,1.14,36.63,13.88,98.82,97.65,94.75,79.84], [47900,47900,"94664842","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",125.34,39.79,98.97,97.04,100,98.54,1.46,38.47,15.66,99.53,98.14,92.83,78.83], [47901,47901,"96279360","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",119.93,39.93,99.05,96.9,100,98.75,1.25,37.56,14.3,98.84,97.58,94.32,80.64], [47902,47902,"96567245","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",134.47,40.11,99.21,97.32,100,98.46,1.54,40.86,14.56,98.95,97.83,95.57,87.57], [47903,47903,"97295327","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-20T00:00:00",124.94,39.97,99.14,97.2,100,98.64,1.36,38.78,15.28,99.51,98.04,92.83,80.07], [47904,47904,"97329105","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",116.13,40.09,99.11,97.1,100,98.81,1.19,36,13.64,98.83,97.49,94,77.72], [47905,47905,"97716696","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",121.07,40.06,99.03,96.83,100,98.77,1.23,37.83,14.25,98.85,97.54,94.41,81.89], [47906,47906,"97952873","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",111.18,40.19,99.13,95.77,99.99,98.97,1.03,34.69,13.48,98.76,97.14,92.86,73.59], [47907,47907,"98554356","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",115.01,39.84,98.8,96.46,100,98.69,1.31,36.06,14.7,99.48,97.96,91.68,74.61], [47908,47908,"98797250","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",126.21,40.05,98.95,96.8,100,99,1,39.24,14.79,98.85,97.75,95.21,84.51], [47909,47909,"98967039","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",118.51,39.39,98.85,96.7,100,98.81,1.19,36.86,15.47,98.86,97.42,92.75,74.05], [47910,47910,"99320437","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-20T00:00:00",130.36,40.04,98.82,96.54,100,98.86,1.14,40.84,15.26,98.87,97.71,95.19,86.67], [47911,47911,"99669161","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-20T00:00:00",128.01,40.12,99.16,97.26,100,98.7,1.3,38.82,14.35,98.9,97.66,94.99,83.86], [47912,47912,"00230926","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",114.22,40.04,98.97,96.97,100,98.62,1.38,35.31,13.75,98.8,97.39,93.68,75.35], [47913,47913,"00501278","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.32,40.28,99.04,95.54,100,98.87,1.13,36.79,13.72,98.84,97.41,94.09,80.57], [47914,47914,"00752157","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.19,40.1,99.17,96.04,100,98.76,1.24,36.68,14.13,98.82,97.48,94.24,79.42], [47915,47915,"01468729","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",117.85,39.97,98.94,96.77,100,98.62,1.38,36.57,14.8,99.5,98.17,92.36,75.93], [47916,47916,"01510425","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",127.32,39.82,99.02,97.08,99.99,98.6,1.4,39.63,15.62,99.51,98.03,92.98,80.87], [47917,47917,"01706446","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.12,40.16,99.17,96,100,98.74,1.26,36.96,13.98,98.81,97.53,94.32,80.76], [47918,47918,"01827439","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",124.02,39.87,98.93,96.91,100,98.61,1.39,38.22,15.2,99.54,98.19,93,79.36], [47919,47919,"02019036","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",130.14,39.91,98.96,96.88,100,98.69,1.31,40.13,15.09,98.84,97.71,95.2,85.22], [47920,47920,"02164734","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",113.65,39.92,98.92,96.78,100,98.79,1.21,35.06,13.84,98.83,97.28,92.93,73.46], [47921,47921,"02948697","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.65,39.78,98.91,94.88,99.99,98.36,1.64,37.73,15.04,99.58,98.13,92.47,77.93], [47922,47922,"03275411","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",112.63,39.49,98.85,96.59,100,98.62,1.38,34.97,14.97,98.84,97.18,91.54,68.99], [47923,47923,"03921879","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",116.46,39.82,99.1,95.67,100,98.66,1.34,36.54,14.69,99.5,98.03,91.96,75.56], [47924,47924,"04827063","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.79,40,99.03,95.44,99.99,98.86,1.14,38.09,14.23,98.81,97.5,94.38,82.31], [47925,47925,"05164807","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",120.1,39.81,98.99,97.1,100,98.7,1.3,36.91,14.22,98.8,97.43,93.84,78.47], [47926,47926,"06758402","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",117.47,39.92,99.1,95.71,99.99,98.46,1.54,36.77,14.14,98.8,97.43,93.95,78.9], [47927,47927,"06909085","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",134.38,40.11,99.18,96.05,100,98.71,1.29,41.49,15.27,98.85,97.69,95.36,87.99], [47928,47928,"07176103","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",132.49,40.02,99,95.36,100,98.74,1.26,41.13,15.22,98.8,97.57,95.06,87.08], [47929,47929,"07213201","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",128.44,40.2,98.81,96.5,100,98.74,1.26,39.66,14.71,98.8,97.53,94.76,85.45], [47930,47930,"07258289","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.19,39.57,98.8,96.48,100,98.62,1.38,36.98,15.05,98.84,97.41,93.23,75.92], [47931,47931,"07327608","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",134.72,39.83,98.83,96.62,100,98.81,1.19,42.39,15.68,98.83,97.69,95.32,87.87], [47932,47932,"07898955","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",118.23,39.9,98.82,96.55,100,99.06,0.94,37.28,14.4,98.8,97.47,94.05,79.71], [47933,47933,"08077139","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",112.92,40.02,98.9,96.72,100,98.79,1.21,35.03,13.76,98.85,97.33,93.23,74.02], [47934,47934,"08140270","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.12,39.89,99.07,95.71,99.99,98.69,1.31,37.86,14.62,98.84,97.5,94.24,81.08], [47935,47935,"08791955","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.44,39.8,98.93,96.92,100,98.55,1.45,37.19,14.96,98.82,97.36,93.55,77.56], [47936,47936,"09668182","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",112.62,40.17,98.95,96.87,100,98.89,1.11,34.97,13.89,99.49,98,91.5,73.34], [47937,47937,"10570574","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.05,39.68,98.92,94.91,99.99,98.61,1.39,37.06,15.45,99.51,97.96,91.73,75.43], [47938,47938,"10674258","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",116.14,39.99,98.91,95.18,99.99,98.87,1.13,36.08,13.88,98.83,97.4,93.7,77.6], [47939,47939,"10720344","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.77,40.31,98.89,96.72,100,98.76,1.24,39.34,14.44,98.84,97.61,94.9,85.5], [47940,47940,"12225476","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.59,39.89,98.84,96.56,100,98.77,1.23,37.2,14.55,98.84,97.45,93.9,79.15], [47941,47941,"13171533","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",127.23,40.11,98.94,96.83,100,98.85,1.15,39.32,14.71,98.85,97.69,95.1,84.92], [47942,47942,"13888569","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.05,39.65,98.93,96.9,100,98.51,1.49,37,15.03,98.82,97.28,93.2,76.64], [47943,47943,"14118102","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.06,40.04,99.1,95.65,99.99,98.83,1.17,39.15,14.46,98.85,97.61,94.79,84.43], [47944,47944,"14133490","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.76,39.69,98.96,96.99,100,98.52,1.48,36.5,14.86,98.83,97.32,93.14,75.27], [47945,47945,"14519191","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",111.15,40.09,98.93,96.79,100,98.54,1.46,34.24,13.76,99.52,97.7,90.5,70.72], [47946,47946,"14955874","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.43,40,99.17,95.97,99.99,98.86,1.14,37.48,14.55,98.85,97.56,94.39,80.66], [47947,47947,"15810828","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",110.12,40.09,99.02,95.4,100,98.9,1.1,34.51,13.47,98.78,97.25,93.01,73.29], [47948,47948,"16327869","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.51,40.26,98.93,96.85,100,98.66,1.34,36.96,14.54,99.51,98.03,92.36,78.24], [47949,47949,"16501980","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",116.67,40.06,98.9,96.7,100,98.93,1.07,36.28,14.03,98.84,97.58,94.23,77.91], [47950,47950,"16730290","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",114.01,39.94,98.78,96.33,100,98.93,1.07,35.74,14.42,99.5,97.96,91.53,74.42], [47951,47951,"18370144","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.89,39.98,99.13,95.81,99.99,98.85,1.15,37.54,14.3,98.83,97.55,94.4,80.92], [47952,47952,"18645622","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.91,40.15,99.09,95.66,99.99,98.94,1.06,38.22,14.12,98.86,97.63,94.77,83.31], [47953,47953,"18858408","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",133.04,40.03,98.82,96.46,100,98.72,1.28,41.6,15.88,99.52,98.38,94.36,84.68], [47954,47954,"19011721","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.36,39.74,98.86,96.63,100,98.69,1.31,37.42,14.81,98.83,97.41,93.87,78.84], [47955,47955,"19936193","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",126.15,40.17,98.92,96.68,100,98.71,1.29,39.32,14.78,99.54,98.29,93.57,82.68], [47956,47956,"20317095","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.13,40.14,99.03,95.48,100,98.83,1.17,37.15,13.84,98.83,97.46,94.19,81.04], [47957,47957,"20384289","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",132.64,39.88,98.88,96.71,100,98.97,1.03,41.4,15.26,98.83,97.68,95.25,86.79], [47958,47958,"20397742","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",121.78,40.03,98.94,96.9,100,98.85,1.15,37.47,14.35,98.88,97.62,94.53,80.71], [47959,47959,"21697546","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",131.32,39.93,98.96,96.93,100,98.53,1.47,40.51,15.23,98.85,97.69,95.17,85.99], [47960,47960,"21845605","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",116.27,40.02,99,95.45,99.99,98.76,1.24,36.1,14.58,99.52,97.91,91.55,75.6], [47961,47961,"22008727","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",121,40.02,98.9,96.78,100,98.51,1.49,37.27,14.94,99.52,98.15,92.58,77.7], [47962,47962,"22416485","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",127.98,40.11,99.17,95.98,100,98.6,1.4,39.66,14.54,98.8,97.62,95.06,85.83], [47963,47963,"22730502","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.05,39.93,99.01,97.16,100,98.71,1.29,38.43,15.17,98.83,97.37,93.98,81.02], [47964,47964,"23205237","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",150.3,40.11,99.16,95.96,100,98.35,1.65,46.5,16.28,98.83,97.82,96.01,91.75], [47965,47965,"23306966","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.32,40.15,99.1,95.82,99.99,98.76,1.24,37.47,13.93,98.82,97.52,94.48,81.91], [47966,47966,"23998746","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.56,40.02,99.19,96.09,99.99,98.67,1.33,37.49,14.67,99.52,98.09,92.59,78.66], [47967,47967,"24132146","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",111.98,40.48,98.84,96.59,100,98.6,1.4,34.56,13.81,99.48,97.57,90.42,72.41], [47968,47968,"25774864","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.4,39.82,98.91,96.79,100,98.71,1.29,37.55,15.01,98.83,97.41,93.86,79.06], [47969,47969,"25776233","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-22T00:00:00",122.46,39.69,99.14,97.13,100,98.48,1.52,37.98,15.43,99.51,97.9,92.09,77.25], [47970,47970,"25797846","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",112.88,39.94,98.88,96.65,100,98.54,1.46,34.78,13.71,98.82,97.28,92.95,73], [47971,47971,"25972304","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",127.76,40.2,99.15,95.92,100,98.81,1.19,40.09,14.67,98.82,97.66,95.21,86.56], [47972,47972,"26030515","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",133.07,40.11,98.95,96.93,100,98.71,1.29,40.89,15.48,98.81,97.64,95.16,86.35], [47973,47973,"26186796","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.26,39.97,99.13,95.75,99.99,98.44,1.56,38.93,14.94,99.53,98.23,93.39,81.29], [47974,47974,"26360561","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.47,40.17,99.12,95.91,99.99,98.8,1.2,37.03,13.86,98.81,97.48,94.31,80.97], [47975,47975,"27062656","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",128.6,39.94,98.9,95.01,100,99.07,0.93,40.51,15.69,98.81,97.4,94.36,84.91], [47976,47976,"27482144","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",115.9,39.89,98.85,96.61,100,98.6,1.4,35.62,14.3,98.8,97.33,93.25,74.5], [47977,47977,"27588288","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",127.97,40.09,98.89,96.71,100,98.6,1.4,39.61,15.06,98.88,97.69,94.92,84.92], [47978,47978,"28616246","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.91,40.07,98.84,96.56,100,98.76,1.24,36.98,14.46,98.81,97.45,94.08,79.77], [47979,47979,"28859637","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.37,39.68,98.83,96.64,100,98.82,1.18,36.77,15.45,99.53,97.78,91.22,74.33], [47980,47980,"28939608","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",110.65,40.16,99.07,95.62,100,98.68,1.32,34.13,13.43,98.78,97.25,92.96,72.1], [47981,47981,"29139157","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",113.65,39.95,98.96,95.27,100,98.88,1.12,35.5,13.72,98.83,97.33,93.24,75.54], [47982,47982,"31100197","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-02-22T00:00:00",118.02,39.98,99.15,97.22,100,98.86,1.14,36.23,14.93,99.53,97.88,91.5,74.37], [47983,47983,"31145086","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.66,39.9,98.85,96.58,100,98.74,1.26,36.89,14.48,98.84,97.44,93.84,78.34], [47984,47984,"32324812","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",111.18,40.13,98.76,96.3,100,98.77,1.23,34.54,13.98,99.55,97.8,90.71,71.68], [47985,47985,"32732110","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",114.98,39.99,99.13,95.84,100,98.48,1.52,35.46,14.21,99.5,97.88,91.33,73.78], [47986,47986,"34153050","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.37,39.92,98.75,96.27,100,98.93,1.07,38.68,14.51,98.85,97.58,94.54,82.9], [47987,47987,"35606003","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.61,40.21,98.9,96.82,100,98.59,1.41,37.23,14.66,99.55,97.93,92.11,78.6], [47988,47988,"36953454","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",117.55,40.04,99.14,95.84,99.99,98.88,1.12,36.76,14.12,98.82,97.4,93.88,79.14], [47989,47989,"37855742","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.68,39.56,98.7,96.31,100,98.42,1.58,37.26,15.99,99.48,97.7,91.15,74.37], [47990,47990,"37981740","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",111.6,39.66,98.84,96.57,100,98.72,1.28,34.58,14.5,98.8,97.28,92.21,69.62], [47991,47991,"38590772","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",115.02,39.97,98.91,96.73,100,98.82,1.18,35.51,14.17,98.79,97.24,93.15,75.16], [47992,47992,"40704643","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.16,40.04,99.12,95.78,99.99,98.91,1.09,38.52,14.37,98.85,97.61,94.7,83.38], [47993,47993,"40806662","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.91,39.98,99.12,95.76,99.99,98.99,1.01,37.29,14.07,98.84,97.53,94.25,80.25], [47994,47994,"40987272","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.49,40.04,99.11,95.79,99.99,98.92,1.08,38.97,15.03,99.54,98.12,93.06,80.86], [47995,47995,"41701290","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.45,39.76,98.86,96.63,100,98.61,1.39,38.7,15.44,98.86,97.51,94.2,80.96], [47996,47996,"43817052","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",113.87,39.63,98.8,96.45,100,98.65,1.35,35.06,14.74,98.81,97.17,91.78,70.08], [47997,47997,"44170519","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.56,39.87,99.01,95.41,100,98.87,1.13,37.24,14.6,98.78,97.38,93.83,79.51], [47998,47998,"44618132","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.69,40.04,98.92,95.11,99.99,98.7,1.3,36.91,14.01,98.83,97.46,94.06,79.97], [47999,47999,"45164893","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",114.82,39.76,98.84,96.58,100,98.73,1.27,35.61,14.23,98.81,97.31,92.86,73.68], [48000,48000,"45583977","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.3,40.21,99.12,95.82,100,99,1,38.43,14.1,98.87,97.6,94.73,83.97], [48001,48001,"45603803","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.18,40.08,98.84,96.58,100,98.71,1.29,36.97,14.44,98.84,97.48,94.07,79.4], [48002,48002,"47029968","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",138.79,40.06,99.13,95.8,100,98.81,1.19,43.21,15.6,98.83,97.72,95.56,89.18], [48003,48003,"48011352","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.39,39.97,98.82,96.51,100,98.51,1.49,37.14,14.22,98.83,97.49,94.1,79.86], [48004,48004,"48163565","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",113.81,39.99,98.91,96.78,100,98.56,1.44,34.93,14.32,99.49,97.72,90.71,71.46], [48005,48005,"48787635","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.1,39.88,98.91,96.79,100,98.63,1.37,35.91,14.29,98.82,97.36,93.38,75.12], [48006,48006,"49072482","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.77,40.27,98.94,96.95,100,98.68,1.32,37.86,14.7,99.54,97.99,92.43,79.81], [48007,48007,"49279158","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",135.06,40.17,99.12,95.92,100,98.92,1.08,41.92,15.2,98.88,97.73,95.42,88.56], [48008,48008,"49825560","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.92,39.89,98.77,96.32,100,98.77,1.23,38.77,14.83,98.83,97.53,94.43,82.72], [48009,48009,"50784777","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.37,40,98.92,96.79,100,98.7,1.3,38.26,14.67,98.84,97.47,94.31,81.93], [48010,48010,"50892673","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",115.99,40.2,98.95,95.11,100,98.78,1.22,36.07,13.69,98.81,97.39,93.84,78.31], [48011,48011,"51048179","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.45,40.01,98.97,96.92,100,98.75,1.25,36.32,14.15,98.81,97.31,93.61,77.73], [48012,48012,"51668807","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",123.05,39.87,98.77,96.38,100,98.82,1.18,38.66,14.89,98.8,97.39,94.04,81.92], [48013,48013,"52136512","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.65,39.63,98.88,96.78,100,98.76,1.24,38.55,15.91,98.8,97.29,93.45,79.11], [48014,48014,"54948810","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",135.73,40.01,99.08,95.57,99.99,99,1,42.56,15.92,98.87,97.66,95.23,87.98], [48015,48015,"55368258","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",113.27,39.96,98.95,96.98,100,98.89,1.11,34.92,14.07,98.81,97.17,92.7,73], [48016,48016,"55810464","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.48,39.58,98.76,96.32,100,98.74,1.26,38.61,15.15,98.82,97.62,94.41,80.44], [48017,48017,"56439157","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.41,39.76,98.81,96.48,100,98.57,1.43,38.27,15.26,98.84,97.51,94.07,80.1], [48018,48018,"58060888","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",138.79,39.82,98.87,96.64,100,98.7,1.3,42.83,15.96,98.88,97.76,95.46,87.86], [48019,48019,"60141595","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",128.85,39.93,98.87,96.63,100,98.51,1.49,40.05,15.3,98.81,97.55,94.84,84.99], [48020,48020,"62232654","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.43,40.19,99.12,95.77,100,98.87,1.13,39.04,14.25,98.82,97.63,94.99,85.01], [48021,48021,"62309801","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.35,40.22,99.11,95.81,99.99,99.01,0.99,37.65,14.07,98.83,97.5,94.4,82.17], [48022,48022,"62664117","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.26,39.96,99.11,95.82,100,98.74,1.26,36.68,14.5,99.47,97.97,92.05,76.86], [48023,48023,"63401932","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",125.08,40.13,99.13,95.79,100,98.69,1.31,39.01,14.53,98.79,97.6,94.97,84.71], [48024,48024,"64381466","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",129.76,40.09,98.96,96.89,100,98.92,1.08,40.07,15.01,98.84,97.58,94.89,85.56], [48025,48025,"64684230","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",125.91,40.07,99.15,95.85,99.99,98.66,1.34,38.84,14.92,99.53,98.21,93.22,81.42], [48026,48026,"65345219","2025-01-14T00:00:00","2025-01-27T00:00:00","2025-02-22T00:00:00",118.71,39.78,98.57,93.68,99.99,98.93,1.07,38.31,15.26,99.48,97.85,92.11,78.09], [48027,48027,"66287543","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",133.2,39.6,99.05,95.42,99.99,98.91,1.09,41.66,16.92,99.5,98.07,93.38,81.46], [48028,48028,"66783764","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.8,39.87,98.76,96.33,100,98.77,1.23,39.12,14.9,98.87,97.55,94.4,83.03], [48029,48029,"67924995","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.72,40.45,98.86,96.63,100,98.8,1.2,38.01,14.08,98.84,97.46,94.3,82.86], [48030,48030,"68174385","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",117.26,40,99.05,95.59,99.99,98.85,1.15,36.62,14.67,99.48,97.86,91.66,76.42], [48031,48031,"68196246","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",108.85,40.11,99.02,95.51,100,98.96,1.04,34.06,13.15,98.81,97.13,92.54,71.88], [48032,48032,"68302414","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",117.76,40.13,98.82,96.53,100,98.81,1.19,36.37,13.95,98.82,97.44,93.96,78.53], [48033,48033,"68723975","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.35,40.18,99.17,95.97,99.99,98.88,1.12,37.63,14.63,99.55,98,92.55,79.68], [48034,48034,"68896231","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",115.77,39.96,99.16,95.92,100,98.99,1.01,35.91,14.13,98.84,97.45,93.71,76.31], [48035,48035,"70364859","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118,40.25,99.17,96.01,100,98.9,1.1,36.89,13.82,98.8,97.5,94.37,80.64], [48036,48036,"71258345","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",127.49,40.06,99.04,95.47,100,98.7,1.3,39.39,14.81,98.78,97.55,94.86,84.94], [48037,48037,"72163214","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",139.26,39.81,98.92,96.91,100,98.35,1.65,42.49,16.58,99.57,98.4,94.5,84.69], [48038,48038,"72316987","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",117.54,39.96,98.95,95.24,99.99,98.85,1.15,36.48,13.93,98.8,97.39,93.85,78.61], [48039,48039,"72346630","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",112.67,39.91,98.89,96.72,100,98.7,1.3,34.35,14.2,98.84,97.26,92.45,70.1], [48040,48040,"73572461","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.7,39.68,98.9,96.84,100,98.62,1.38,37.35,14.98,98.84,97.45,93.7,77.9], [48041,48041,"73914347","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",128.33,39.98,98.89,96.67,100,98.74,1.26,39.95,15.03,98.82,97.59,94.92,85.32], [48042,48042,"74254432","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",109.71,39.89,98.92,96.81,100,98.63,1.37,33.65,13.65,98.83,97.2,92.13,68.06], [48043,48043,"77398112","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.97,40.08,99.1,95.81,99.99,98.64,1.36,37.92,13.96,98.79,97.53,94.61,82.75], [48044,48044,"78214276","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",129.27,39.54,98.65,95.98,100,98.67,1.33,40.77,15.97,98.86,97.48,94.19,83.47], [48045,48045,"78591861","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",121.13,40.17,98.92,96.87,100,98.97,1.03,37.53,14.45,98.82,97.2,93.5,80.96], [48046,48046,"79271755","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",114.81,40.06,99.05,95.5,100,98.77,1.23,35.87,13.72,98.82,97.42,93.82,77.49], [48047,48047,"79397642","2025-01-07T00:00:00","2025-01-17T00:00:00","2025-02-22T00:00:00",135.91,39.11,98.87,94.75,100,98.45,1.55,43.04,19.25,99.54,97.98,92.72,79.44], [48048,48048,"79471682","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",128.09,39.89,98.99,95.3,100,98.58,1.42,39.91,15.05,98.84,97.61,94.86,84.96], [48049,48049,"79787396","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.6,40.11,99.04,95.47,100,98.68,1.32,36.97,13.92,98.81,97.48,94.24,80.64], [48050,48050,"79798287","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.17,39.45,98.89,96.81,100,98.53,1.47,37.69,16.09,98.84,97.3,92.87,76.19], [48051,48051,"81055253","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",130.9,40.3,99,95.32,100,98.73,1.27,40.35,15.09,99.54,98.27,93.92,83.95], [48052,48052,"81103591","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.84,40.09,99.11,95.86,99.99,98.68,1.32,38.99,15.05,99.52,98.18,93.27,81.62], [48053,48053,"81314694","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-22T00:00:00",134.54,39.8,98.92,96.51,100,98.74,1.26,43.14,17.34,99.51,98.3,94.44,84.55], [48054,48054,"82107464","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",114.56,39.85,98.86,96.61,100,98.64,1.36,35.26,14.7,99.52,97.82,90.93,72.22], [48055,48055,"82684156","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",127.22,39.96,98.97,96.86,100,98.77,1.23,39.48,15.45,99.51,98.3,93.58,81.58], [48056,48056,"82887807","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.44,40.05,99.15,95.96,100,98.77,1.23,37.85,14.08,98.82,97.51,94.46,82.29], [48057,48057,"85135446","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.99,39.75,98.83,96.53,100,98.57,1.43,38.06,15.29,98.86,97.5,94.03,79.81], [48058,48058,"89198682","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",122.12,39.68,98.96,96.98,100,98.72,1.28,37.7,14.93,98.81,97.42,93.79,79.07], [48059,48059,"90344645","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",129.85,40.03,98.98,95.22,100,98.78,1.22,40.49,14.78,98.85,97.69,95.23,86.67], [48060,48060,"91494166","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-02-22T00:00:00",127.63,39.6,98.95,96.6,100,98.77,1.23,41,16.95,99.51,98.14,93.36,80.6], [48061,48061,"92986582","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",123.87,40.12,98.89,96.7,100,98.54,1.46,38.08,14.52,98.81,97.53,94.52,82.49], [48062,48062,"94296757","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",127.84,39.73,98.9,96.82,100,98.82,1.18,39.69,15.9,98.83,97.41,94.13,82.45], [48063,48063,"94325034","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",124.82,40.14,99.11,95.8,99.99,98.73,1.27,38.74,14.76,99.53,98.21,93.32,81.6], [48064,48064,"94460892","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",118.04,39.96,98.83,96.58,100,98.65,1.35,36.44,14.32,98.77,97.33,93.66,77.75], [48065,48065,"95725975","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",128,39.98,99.08,95.58,99.99,98.95,1.05,40.21,14.99,98.82,97.66,95.09,85.82], [48066,48066,"96053950","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",133.13,40.23,99.17,95.88,100,98.84,1.16,41.22,15.48,99.51,98.27,94.13,84.6], [48067,48067,"96375176","2025-02-03T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00",121.88,40.17,98.84,96.6,100,98.91,1.09,38.04,15.06,99.51,97.9,92.31,79.41], [48068,48068,"96426347","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",136.42,39.99,99.13,95.79,100,98.76,1.24,42.56,15.3,98.86,97.77,95.61,88.83], [48069,48069,"96562493","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.96,39.96,98.78,96.36,100,98.79,1.21,37.83,14.76,98.86,97.45,94.05,80.77], [48070,48070,"96863288","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",126.41,39.98,98.91,96.86,100,98.35,1.65,38.81,15.21,99.51,97.99,92.75,80.64], [48071,48071,"98063982","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",120.72,40.25,99.13,95.94,99.99,98.74,1.26,37.21,13.88,98.85,97.53,94.39,81.44], [48072,48072,"99555916","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",129.26,40.24,99.08,95.71,99.99,98.82,1.18,40.53,14.83,98.87,97.69,95.23,87.17], [48073,48073,"99677355","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-02-22T00:00:00",125.44,40.03,99.02,95.29,99.99,98.9,1.1,39.38,14.76,98.83,97.54,94.68,84.34], [48074,48074,"99812336","2025-02-03T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",132.74,40.14,99.03,95.52,99.99,98.86,1.14,41.25,14.94,98.8,97.64,95.27,87.72], [48075,48075,"99830234","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00",119.14,39.73,98.84,96.57,100,98.52,1.48,36.72,15.02,99.55,98.02,91.87,75.22], [48076,48076,"00580723","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.68,40.02,99.09,96.93,100,98.75,1.25,40.86,14.98,98.85,97.77,95.46,86.9], [48077,48077,"02230801","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.79,39.75,98.96,96.84,100,98.72,1.28,37.96,15.48,99.57,98.27,92.8,77.41], [48078,48078,"03384131","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.89,39.94,98.92,96.54,100,98.55,1.45,38.28,15.02,99.51,98.15,93.01,79.62], [48079,48079,"03715469","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.28,39.8,99.08,96.86,100,98.67,1.33,37.88,15.36,99.5,98.18,92.7,77.88], [48080,48080,"04185653","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.48,40.15,99.12,95.81,100,98.77,1.23,36.75,13.75,98.81,97.4,93.98,79.81], [48081,48081,"04226124","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.8,40.01,98.85,96.58,100,98.71,1.29,39.46,15.29,99.51,98.25,93.61,82.01], [48082,48082,"04391340","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",114.57,39.97,99.01,97.05,100,98.42,1.58,35.3,13.86,98.8,97.48,93.68,74.35], [48083,48083,"04549192","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.97,39.95,98.93,95.18,100,98.61,1.39,38.9,15.15,99.51,98.04,92.86,80.53], [48084,48084,"04644412","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.69,40,99.08,95.7,100,98.74,1.26,37.8,14.36,98.8,97.41,94.12,81.45], [48085,48085,"04939222","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.33,39.57,99.04,96.79,100,98.89,1.11,36.43,14.81,98.84,97.47,93.04,74.12], [48086,48086,"05239686","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.04,40.25,99.02,95.62,100,98.71,1.29,35.8,13.82,99.49,97.9,91.76,75.95], [48087,48087,"05387553","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.63,39.92,99.06,96.8,100,98.92,1.08,38.81,14.83,98.82,97.7,94.92,83.05], [48088,48088,"05910706","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.07,40.02,99.18,97.23,100,98.8,1.2,40.28,15.28,99.55,98.38,94.08,83.15], [48089,48089,"06251717","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",132.47,40.09,99.14,97.1,100,98.72,1.28,41.22,15.01,98.84,97.79,95.55,87.7], [48090,48090,"06310318","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.86,39.81,99.09,96.94,100,99.02,0.98,38.83,14.88,98.85,97.72,94.81,82.32], [48091,48091,"06799763","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.19,39.85,99.01,96.83,100,98.37,1.63,35.68,14.6,99.53,97.99,91.39,72.69], [48092,48092,"07066065","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",115.52,40.12,98.97,95.44,100,98.97,1.03,36.04,13.87,98.83,97.41,93.71,77.86], [48093,48093,"07239420","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.17,39.96,99.07,95.59,100,98.52,1.48,37.79,14.82,99.48,98.03,92.62,78.99], [48094,48094,"08365135","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",113.93,39.94,98.96,96.92,100,98.66,1.34,35.11,14.25,98.85,97.51,93.49,73.61], [48095,48095,"08393527","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",149.34,39.55,98.91,96.79,100,98.51,1.49,46.29,17.35,98.85,97.89,96.03,90.02], [48096,48096,"08415714","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.61,39.82,99.09,96.93,100,98.62,1.38,37.88,14.94,98.82,97.63,94.52,80.13], [48097,48097,"08693956","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.74,40.07,99.1,96.93,100,99.02,0.98,38.41,14.44,98.84,97.69,94.98,83.28], [48098,48098,"08701013","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",134.59,39.81,98.9,96.47,100,98.36,1.64,41.88,16.1,99.54,98.36,94.33,84.08], [48099,48099,"08877697","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",113.72,40.07,98.76,96.33,100,98.53,1.47,35.18,14.22,99.55,98.04,91.64,73.19], [48100,48100,"10105438","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",136.11,40.07,99.07,95.66,99.99,98.71,1.29,42.04,15.31,98.81,97.63,95.27,88.11], [48101,48101,"10215481","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",146.81,40.02,99.01,97.06,100,98.54,1.46,44.9,16.84,99.56,98.57,95.55,87.68], [48102,48102,"10812586","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",111.49,40.27,99.05,95.64,100,98.69,1.31,34.1,13.83,99.47,97.63,90.34,70.72], [48103,48103,"10863509","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.34,39.78,99.06,96.79,100,98.66,1.34,41.01,15.96,99.6,98.43,94.09,82.97], [48104,48104,"11638836","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",116.5,39.49,98.75,96.34,100,98.71,1.29,36.08,14.81,98.8,97.37,92.63,72.84], [48105,48105,"11808697","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",130.67,40.03,99.08,96.89,100,98.44,1.56,40.55,15.47,99.53,98.43,94.29,83.75], [48106,48106,"11954204","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.26,40.2,99.17,97.2,100,98.75,1.25,39.63,14.47,98.82,97.72,95.33,85.86], [48107,48107,"11996440","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",115.8,39.73,98.76,96.33,100,98.75,1.25,35.84,14.64,98.81,97.58,93.69,74.15], [48108,48108,"13804943","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.91,40.14,99.15,97.12,100,98.59,1.41,37.31,14.6,99.54,98.26,92.96,79.12], [48109,48109,"14308172","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",115.54,40.19,98.95,95.36,100,98.56,1.44,35.53,14.11,99.49,97.88,91.48,74.95], [48110,48110,"15017685","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",142.22,39.9,98.95,96.79,100,98.74,1.26,44.2,16.06,98.88,97.95,96.15,90.03], [48111,48111,"16257197","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.15,40.03,99.1,96.94,100,98.59,1.41,36.78,13.86,98.86,97.66,94.58,79.68], [48112,48112,"16419247","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.95,40.06,99,97.05,100,98.8,1.2,37.32,14.02,98.84,97.64,94.61,80.97], [48113,48113,"16632897","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.36,39.8,99.1,96.93,100,98.68,1.32,38.52,14.76,98.85,97.73,94.8,81.69], [48114,48114,"16700969","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",108.75,40.07,99.01,96.98,100,98.64,1.36,33.41,13.86,99.55,98.01,90.69,67.23], [48115,48115,"17527854","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.78,40.02,99.09,95.75,99.99,98.87,1.13,39.83,14.82,98.84,97.58,94.82,85.07], [48116,48116,"17605949","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",107.23,39.98,98.85,96.6,100,98.77,1.23,33.5,13.75,99.54,97.9,90.34,67.83], [48117,48117,"17650954","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",136.98,40.4,98.92,96.73,100,98.95,1.05,42.48,15.21,98.85,97.87,95.96,89.92], [48118,48118,"17906690","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.79,39.91,98.93,96.74,100,98.72,1.28,38.04,14.73,99.53,98.28,93.1,79.49], [48119,48119,"18619133","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.03,39.94,99.08,96.93,100,98.63,1.37,38.58,14.94,99.5,98.25,93.33,80.34], [48120,48120,"19029717","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.3,40,99.13,97.1,100,98.81,1.19,38.3,14.44,98.84,97.62,94.75,82.4], [48121,48121,"19122171","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.64,39.93,98.98,96.74,100,98.81,1.19,36.68,14.98,99.52,97.99,91.9,75.43], [48122,48122,"20667874","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.42,39.78,99.08,95.68,100,98.88,1.12,39.16,15.2,98.8,97.53,94.47,82.58], [48123,48123,"20725788","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",152.43,40.12,98.83,96.52,100,98.57,1.43,46.91,16.96,99.55,98.66,96.2,89.45], [48124,48124,"20883387","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.14,39.95,99,96.97,100,98.5,1.5,36.42,14.77,99.5,98.16,92.34,75.4], [48125,48125,"21457195","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",136.12,39.88,98.94,96.6,100,98.8,1.2,42.47,15.98,98.84,97.64,95.13,87.32], [48126,48126,"21860604","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.56,40.05,99.15,95.99,100,98.87,1.13,38.7,14.41,98.79,97.5,94.52,83.33], [48127,48127,"22008174","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.71,40.21,99.12,95.84,99.99,98.76,1.24,39.3,14.89,99.52,98.17,93.39,82.15], [48128,48128,"23509665","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",108.69,39.85,98.73,96.24,100,98.68,1.32,33.73,13.56,98.84,97.49,92.72,68.05], [48129,48129,"24031456","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.27,40.24,99.01,95.51,100,98.77,1.23,38.49,14.37,98.8,97.49,94.62,83.84], [48130,48130,"24802487","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.91,40.13,99.12,95.84,99.99,98.85,1.15,37.45,14.45,99.5,98.04,92.58,78.91], [48131,48131,"25210078","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",129.6,39.84,98.89,95.02,100,98.8,1.2,40.43,15.42,98.8,97.61,94.91,85.33], [48132,48132,"25889079","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.84,40.03,99.12,95.86,100,98.6,1.4,39.44,14.58,98.84,97.61,94.85,84.85], [48133,48133,"27253792","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.28,40.03,98.97,95.4,100,98.71,1.29,39.11,14.84,98.84,97.51,94.64,84.16], [48134,48134,"29312713","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",109.18,39.35,98.93,96.56,100,98.7,1.3,33.8,14.75,98.8,97.09,90.23,64.94], [48135,48135,"29503529","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",116.97,40.13,98.88,96.67,100,98.8,1.2,35.88,13.65,98.83,97.59,94.21,77.05], [48136,48136,"30581901","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.74,40.06,99.1,96.95,100,98.87,1.13,38.27,14.55,98.84,97.64,94.78,82.74], [48137,48137,"30806568","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",130.73,39.77,99.03,95.48,100,98.55,1.45,40.43,15.5,98.79,97.53,94.73,84.66], [48138,48138,"31128784","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.52,39.87,98.94,95.33,100,98.96,1.04,39.06,14.89,98.83,97.56,94.54,82.97], [48139,48139,"32015829","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",112.71,39.81,98.98,96.99,100,98.58,1.42,34.69,14.24,99.55,98.08,91.13,70.42], [48140,48140,"32173373","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.22,39.96,99.04,96.78,100,98.68,1.32,39.22,15.56,99.54,98.26,93.35,80.91], [48141,48141,"32230709","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",130.29,40.05,98.96,95.37,100,98.73,1.27,40.35,15.4,99.48,98.18,93.84,83.24], [48142,48142,"32421439","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",115.77,39.91,98.83,96.51,100,98.59,1.41,36.11,14.39,99.51,98.09,91.95,75.23], [48143,48143,"32955377","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.92,39.4,98.93,96.85,100,98.71,1.29,36.59,15.05,98.84,97.57,93.05,73.22], [48144,48144,"34870978","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.48,39.82,99.12,97.03,100,98.74,1.26,40.75,15.41,98.82,97.65,95.06,85.57], [48145,48145,"36576553","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.34,39.87,99.12,97.03,100,98.56,1.44,35.96,14.24,98.81,97.58,94,75.79], [48146,48146,"36683510","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",144.86,40.18,98.98,96.99,100,98.83,1.17,44.67,15.54,98.89,97.91,96.09,91.14], [48147,48147,"36730871","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.21,39.84,99.08,96.89,100,98.6,1.4,38.01,14.56,98.86,97.7,94.68,81.09], [48148,48148,"36814243","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.33,39.58,98.9,96.66,100,98.64,1.36,36.45,14.87,98.85,97.61,93.5,74.18], [48149,48149,"36878174","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.82,39.8,98.97,96.97,100,98.72,1.28,36.04,14.88,99.57,98.17,91.86,73.29], [48150,48150,"37329146","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",109.78,39.75,99,97.04,100,98.78,1.22,33.71,13.84,98.84,97.5,92.57,67.17], [48151,48151,"37455967","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.98,39.71,98.91,96.78,100,98.67,1.33,39.17,15.94,99.53,98.28,93.19,79.12], [48152,48152,"37877398","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",118.55,39.79,98.87,94.78,99.99,98.5,1.5,37.07,15.21,99.45,97.84,91.74,76.02], [48153,48153,"38016504","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.01,40.12,98.96,96.94,100,98.81,1.19,36.66,14.32,99.56,98.17,92.41,77.54], [48154,48154,"38844426","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.7,39.93,99.07,95.66,99.99,98.78,1.22,38.8,14.86,98.87,97.6,94.62,82.95], [48155,48155,"40076521","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.32,40.11,99.16,96.03,100,98.82,1.18,40.05,14.83,98.83,97.6,94.94,85.96], [48156,48156,"40129168","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.56,40,99.04,95.5,100,98.55,1.45,39.14,15.11,99.52,98.15,93.23,81.28], [48157,48157,"41880191","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.46,39.84,98.93,96.79,100,98.75,1.25,36.94,14.32,98.88,97.63,94.32,78.61], [48158,48158,"41970215","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",145.13,40.04,99,97.03,100,98.56,1.44,44.59,16.02,98.83,97.86,96.1,90.77], [48159,48159,"41994752","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",118.83,40.12,98.75,96.29,100,98.71,1.29,36.94,14.33,99.55,98.24,92.77,78.11], [48160,48160,"42202793","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",113.02,39.81,98.73,94.6,100,98.68,1.32,35.04,13.94,98.83,97.27,92.85,73.59], [48161,48161,"42763292","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.13,39.48,98.87,96.54,100,98.49,1.51,39.5,15.96,98.88,97.73,94.45,80.54], [48162,48162,"42942281","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",130.54,40.05,98.99,95.33,100,98.65,1.35,40.4,14.65,98.83,97.57,94.91,86.25], [48163,48163,"43638951","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.85,40.05,99.11,96.99,100,98.54,1.46,39.91,14.78,98.82,97.68,95.12,85.53], [48164,48164,"44149539","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",112.96,40.23,98.94,96.77,100,98.8,1.2,34.99,13.11,98.84,97.56,93.99,75.45], [48165,48165,"44929621","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.71,40,99.09,96.94,100,98.81,1.19,37.6,14.13,98.84,97.69,94.78,81.15], [48166,48166,"45145668","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",111.82,40.04,99.03,95.67,100,98.75,1.25,34.48,13.32,98.8,97.19,92.83,72.75], [48167,48167,"45656538","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.4,39.95,99.14,95.95,100,98.54,1.46,38.16,15.09,99.56,98.14,92.81,79.52], [48168,48168,"46193322","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",114.46,39.74,98.94,96.88,100,98.88,1.12,35.21,14.44,98.86,97.58,93.39,72.02], [48169,48169,"46457195","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.12,40.19,99.04,95.71,100,98.89,1.11,37.98,14.77,99.47,97.97,92.57,79.73], [48170,48170,"49449151","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.34,39.97,98.99,95.5,100,98.72,1.28,39.25,15.19,99.52,98.18,93.28,81.41], [48171,48171,"50305871","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.55,40.13,99.12,95.86,100,98.7,1.3,37.77,14.64,99.49,98.03,92.65,79.5], [48172,48172,"50316658","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.22,40.12,99.07,95.83,100,98.66,1.34,36.58,14.43,99.49,97.89,91.88,76.98], [48173,48173,"50597332","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.51,40.22,99.01,96.98,100,98.98,1.02,37.69,13.83,98.86,97.71,94.93,82.66], [48174,48174,"51223774","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.75,40.02,98.85,96.1,100,99.15,0.85,39.76,14.99,98.84,97.57,94.7,84.34], [48175,48175,"51276131","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.55,39.94,99.16,97.16,100,98.7,1.3,39.29,14.66,98.85,97.73,95.13,84.25], [48176,48176,"52103356","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.02,39.8,98.96,95.41,100,98.65,1.35,36.83,14.99,99.55,98,91.88,75.62], [48177,48177,"52152353","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.18,39.94,99.06,95.6,100,98.59,1.41,37.37,14.89,99.52,98.03,92.34,77.99], [48178,48178,"52608363","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.19,39.95,98.98,95.42,100,98.77,1.23,36.57,14,98.81,97.37,93.77,78.78], [48179,48179,"52653638","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.54,39.93,98.96,96.47,100,98.91,1.09,37.51,14.46,98.84,97.67,94.63,80.53], [48180,48180,"53849686","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.18,39.96,99.09,96.96,100,98.62,1.38,40.24,15.54,99.53,98.31,93.92,82.63], [48181,48181,"54197949","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",115.31,40,98.83,95.02,100,98.66,1.34,35.42,14.15,99.51,97.8,91.16,73.94], [48182,48182,"54762064","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.73,39.95,99.16,97.17,100,98.85,1.15,38.54,14.45,99.49,98.3,95.09,82.42], [48183,48183,"55572055","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.96,39.75,99.11,96.98,100,98.68,1.32,38.37,15.51,99.52,98.23,92.94,78.43], [48184,48184,"56763098","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",118.36,40.09,99.09,95.72,100,98.74,1.26,36.66,14.28,98.84,97.48,94.07,79.29], [48185,48185,"56902725","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",108.64,39.67,98.98,96.99,100,98.78,1.22,33.48,13.75,98.84,97.43,92.02,65.96], [48186,48186,"56945614","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.15,40.11,99.14,95.96,100,98.85,1.15,39.97,14.62,98.84,97.58,94.86,85.67], [48187,48187,"57233306","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.58,39.93,99,97.01,100,98.67,1.33,38.09,15.03,99.53,98.23,93.06,79.1], [48188,48188,"57512827","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.89,39.95,98.77,96.35,100,98.74,1.26,39.38,15.18,98.8,97.7,95.12,83.89], [48189,48189,"57748477","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",108.56,39.93,98.77,96.36,100,98.81,1.19,33.43,13.69,99.52,97.89,90.15,66.65], [48190,48190,"58369328","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.31,39.88,98.87,96.62,100,98.66,1.34,38.92,15.05,98.85,97.68,94.88,83.09], [48191,48191,"59413560","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.33,40.05,99.08,95.69,100,98.82,1.18,40.06,14.96,98.83,97.59,94.91,85.78], [48192,48192,"60005291","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",112.18,39.64,98.99,96.75,100,98.34,1.66,34.33,14.06,98.83,97.33,92.15,69.02], [48193,48193,"60099937","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",140.29,40.01,98.75,96.31,100,98.73,1.27,43.48,16.41,99.58,98.54,95.15,86.45], [48194,48194,"60720453","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.79,39.53,98.93,96.84,100,98.24,1.76,39.53,16.3,99.57,98.36,93.36,79.13], [48195,48195,"62419440","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",118.36,40.03,99.15,97.18,100,98.88,1.12,36.74,14.28,98.8,97.55,94.35,78.9], [48196,48196,"62681818","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",115.22,39.91,99.02,97.02,100,98.43,1.57,35.39,14.23,99.55,98.17,91.81,72.68], [48197,48197,"63200148","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.15,39.96,99.04,97.18,100,98.54,1.46,36.81,14.37,98.84,97.6,94.4,78.35], [48198,48198,"63451401","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.9,40.12,99.04,95.7,100,98.85,1.15,38.29,14.61,98.8,97.44,94.38,82.63], [48199,48199,"67083408","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.32,40.07,99.19,97.27,100,98.88,1.12,38.9,14.75,98.83,97.65,94.91,83.45], [48200,48200,"67357977","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.97,39.99,99.08,95.68,100,98.44,1.56,36.33,14.45,99.5,97.91,91.82,76.15], [48201,48201,"68120741","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.41,39.65,98.92,96.54,100,98.81,1.19,37.01,14.89,98.82,97.36,93.28,76.95], [48202,48202,"68718419","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",123.58,39.98,98.95,96.83,100,98.79,1.21,38.18,14.65,98.87,97.72,94.93,81.93], [48203,48203,"69226938","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.49,39.9,98.95,95.39,100,98.74,1.26,38.56,15.23,99.53,98.09,92.89,79.92], [48204,48204,"69475088","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",116.92,39.94,98.91,96.78,100,98.59,1.41,35.82,14.1,98.83,97.57,94.01,75.73], [48205,48205,"69974172","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.97,39.93,98.96,95.43,100,98.72,1.28,38.55,14.98,99.5,98.06,92.94,80.2], [48206,48206,"70037860","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",114.58,39.93,99.16,97.19,100,98.75,1.25,35.28,14.03,99.54,98.07,91.59,72.75], [48207,48207,"70482240","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",116.76,39.73,98.83,96.23,100,98.55,1.45,36.1,15.21,99.49,97.82,91.17,73], [48208,48208,"71180333","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",116.14,39.91,98.98,96.96,100,98.63,1.37,35.8,14.72,99.48,98.02,91.68,73.53], [48209,48209,"71636458","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.26,40.23,99.13,97.05,100,98.69,1.31,40.36,15.19,99.57,98.45,94.24,84.12], [48210,48210,"72008227","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.57,39.79,99,96.8,100,98.34,1.66,37.46,15.23,99.54,98.08,92.21,76.83], [48211,48211,"72030811","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",108.28,39.98,98.72,96.22,100,98.57,1.43,33.7,13.75,99.54,97.89,90.43,68.54], [48212,48212,"72766494","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.9,39.62,98.99,96.76,100,98.53,1.47,38.9,15.69,98.82,97.55,94.22,80.4], [48213,48213,"72833794","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",138.88,39.82,99,96.64,100,98.79,1.21,43.5,16.27,98.85,97.87,95.83,88.89], [48214,48214,"74405114","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.74,39.99,99.12,97.03,100,98.75,1.25,37.91,14.29,98.83,97.65,94.73,81.78], [48215,48215,"75878239","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.53,39.89,98.96,95.38,100,98.8,1.2,38.66,15.33,99.5,98.11,92.92,79.77], [48216,48216,"77016009","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.92,39.94,99.13,97.12,100,98.81,1.19,37.09,14.43,98.8,97.56,94.34,78.97], [48217,48217,"77795752","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",113.48,40.04,99,97.03,100,98.79,1.21,35.16,13.81,98.84,97.51,93.69,74.12], [48218,48218,"78526920","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",113.58,40.06,99.08,96.9,100,98.83,1.17,35.02,13.74,98.86,97.54,93.72,73.98], [48219,48219,"78706025","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",110.12,39.84,99.01,96.99,100,98.66,1.34,33.56,13.89,99.54,98,90.32,66.08], [48220,48220,"79180543","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.03,39.9,98.99,95.52,100,98.49,1.51,37.4,14.97,99.57,98.14,92.52,78.13], [48221,48221,"80382988","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",113.26,39.82,99,96.8,100,98.57,1.43,34.44,13.95,98.85,97.36,92.6,70], [48222,48222,"80386528","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",148.13,39.99,99.16,97.16,100,98.77,1.23,45.76,16.38,98.84,97.92,96.25,91.39], [48223,48223,"80481015","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",116.34,39.91,99.02,96.87,100,98.52,1.48,35.41,13.98,98.81,97.37,93.34,74.4], [48224,48224,"80561321","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.73,39.85,98.89,96.44,100,98.7,1.3,40.4,15.39,98.84,97.68,94.98,85.2], [48225,48225,"81335817","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.92,40.05,99.04,95.51,100,98.8,1.2,37.76,14.22,98.83,97.46,94.26,81.7], [48226,48226,"82957243","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",126.97,39.83,99.07,96.84,100,98.86,1.14,39.7,15.08,98.83,97.64,94.78,84.03], [48227,48227,"83086602","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.87,39.89,98.92,95.19,100,98.5,1.5,36.29,14.61,99.48,97.8,91.45,75.26], [48228,48228,"83270835","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.55,39.97,98.95,95.36,99.99,98.64,1.36,40.48,15.6,99.52,98.19,93.74,82.97], [48229,48229,"83313572","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",140.17,39.98,98.98,96.96,100,98.55,1.45,43.18,16.47,99.53,98.44,94.99,86.26], [48230,48230,"84298348","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",140.79,39.73,98.97,96.86,100,98.35,1.65,43.15,16.81,99.54,98.51,94.98,85.13], [48231,48231,"84681854","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",121.19,40.09,99.1,95.77,100,98.9,1.1,37.38,14.31,98.8,97.39,93.99,80.74], [48232,48232,"84805696","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.04,39.82,99.04,95.47,99.99,98.75,1.25,40.04,15.29,98.82,97.59,94.77,84.38], [48233,48233,"85131687","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.33,39.58,98.97,96.85,100,98.74,1.26,38.51,15.98,99.54,98.23,92.74,76.73], [48234,48234,"85353876","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",118.57,39.57,99.1,97.01,100,98.85,1.15,36.57,15.21,98.84,97.51,93.15,73.88], [48235,48235,"85854755","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.99,39.92,98.91,95.19,100,98.53,1.47,38.25,15.26,99.49,97.95,92.45,78.97], [48236,48236,"86210618","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",154.02,39.74,98.95,96.78,100,98.45,1.55,47.28,17.6,98.88,98.03,96.52,91.63], [48237,48237,"86212556","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.74,39.74,98.97,96.69,100,98.94,1.06,37.42,14.78,98.85,97.5,93.87,78.35], [48238,48238,"86380026","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.52,39.96,98.77,96.34,100,98.65,1.35,37.73,15.04,99.52,98.25,92.99,78.55], [48239,48239,"87793174","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.93,39.94,98.77,96.37,100,98.71,1.29,38.51,15.15,99.53,98.28,93.3,79.56], [48240,48240,"88580518","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",128.07,39.92,98.96,95.41,100,98.49,1.51,39.68,15.39,99.49,98.07,93.3,81.84], [48241,48241,"88659872","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",129.66,39.99,98.98,95.48,100,98.66,1.34,39.94,14.72,98.82,97.58,94.84,85.44], [48242,48242,"89480709","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",132.89,39.79,98.97,96.91,100,98.67,1.33,41.15,15.86,98.86,97.77,95.38,86.09], [48243,48243,"89510333","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",119.8,39.99,98.99,95.44,100,98.7,1.3,37.14,14.51,99.51,98.04,92.36,78], [48244,48244,"90292492","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",112.66,39.99,98.97,96.94,100,98.77,1.23,34.89,14.19,99.53,98,91.29,71.76], [48245,48245,"90330405","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.85,40.03,98.89,95.07,100,98.8,1.2,39.48,15.02,98.82,97.57,94.82,84.66], [48246,48246,"90748037","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.04,39.95,98.97,95.37,100,98.6,1.4,36.28,14.52,99.53,97.96,91.82,75.84], [48247,48247,"92906803","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",129.29,39.94,98.99,97.03,100,98.93,1.07,40.31,15.22,98.84,97.75,95.39,85.61], [48248,48248,"93002845","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",125.39,39.91,99.07,95.6,100,98.75,1.25,39.05,15.57,99.5,98.11,93.08,80.53], [48249,48249,"93237143","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",117.52,39.68,99.05,96.84,100,98.6,1.4,36.47,15.2,99.53,98.06,91.67,73.45], [48250,48250,"93335281","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",114.95,40.12,99.1,95.83,100,98.93,1.07,35.99,14.25,99.49,97.91,91.68,75.64], [48251,48251,"94055303","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",124.39,39.88,98.97,95.22,100,98.53,1.47,38.74,14.68,98.83,97.49,94.38,82.94], [48252,48252,"94453488","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",114.45,39.98,99,95.53,100,98.79,1.21,35.79,13.93,98.78,97.39,93.71,76.32], [48253,48253,"95258462","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",134.08,39.98,99.11,97,100,98.75,1.25,41.43,15.24,98.87,97.86,95.74,87.61], [48254,48254,"95848353","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",127.28,39.9,99.13,97.11,100,98.83,1.17,39.46,15.08,98.82,97.61,94.76,83.49], [48255,48255,"96187198","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",120.39,39.97,98.94,96.47,100,98.71,1.29,37.52,14.75,99.53,98.07,92.44,77.98], [48256,48256,"96753148","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.78,39.76,98.78,96.38,100,98.49,1.51,40.66,16.35,99.53,98.31,93.87,82], [48257,48257,"98248846","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",130.65,40.12,99.01,95.55,100,98.83,1.17,40.25,14.69,98.84,97.5,94.77,86.13], [48258,48258,"98364529","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",131.62,39.99,98.76,96.32,100,98.83,1.17,40.85,14.94,98.83,97.75,95.45,86.7], [48259,48259,"98782854","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",143.75,39.97,99.01,95.55,100,98.6,1.4,44.53,16.19,98.84,97.69,95.49,89.66], [48260,48260,"98818948","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",133.75,39.86,99.1,97,100,98.64,1.36,41.37,15.45,98.89,97.8,95.39,86.44], [48261,48261,"99853441","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",122.33,39.75,98.96,95.39,100,98.8,1.2,38.22,15.03,98.78,97.44,94.13,80.9], [48262,48262,"99968840","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00",129.52,40.03,98.93,96.85,100,98.8,1.2,39.91,14.78,98.84,97.71,95.25,85.81], [48263,48263,"00684977","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",118.58,39.7,98.99,96.61,100,98.79,1.21,38.12,15.22,98.81,97.62,94.26,79.41], [48264,48264,"00848440","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.95,39.84,98.97,94.95,99.99,98.42,1.58,38.2,15.73,99.52,98.18,92.87,78.44], [48265,48265,"00859925","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",124.03,39.73,99.12,96.97,100,98.78,1.22,39.73,15.74,98.86,97.74,94.94,82.86], [48266,48266,"01803742","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.82,40.21,99.22,97.42,100,98.37,1.63,36.95,14.24,99.56,98.18,92.62,78.57], [48267,48267,"02373049","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",121.83,40.04,98.89,96.61,100,98.79,1.21,38.23,14.47,98.85,97.59,94.59,82.53], [48268,48268,"02473487","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.66,40.1,98.66,95.97,100,98.75,1.25,36.81,14.08,98.84,97.55,94.36,79.76], [48269,48269,"02782524","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.93,40.21,98.95,96.86,100,98.96,1.04,36.65,13.79,98.83,97.42,94.04,79.8], [48270,48270,"03502464","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.7,40.11,99.09,97.27,100,99.02,0.98,38.32,14.56,98.82,97.49,94.4,82.78], [48271,48271,"03540868","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",131.78,40.27,99.01,97.05,100,98.79,1.21,40.8,15.44,99.55,98.19,93.81,84.07], [48272,48272,"05566457","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",130.13,39.56,98.8,95.96,100,98.62,1.38,41.67,17.23,98.86,97.7,94.8,83.78], [48273,48273,"06193751","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.22,40.14,99.07,96.88,100,98.61,1.39,40.85,15.06,98.87,97.77,95.53,87.35], [48274,48274,"07680368","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",115.67,39.78,99.02,96.7,100,98.79,1.21,36.91,14.85,98.85,97.68,94.09,76.33], [48275,48275,"07787386","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",115.88,39.91,98.57,95.68,100,98.99,1.01,37.47,14.51,98.88,97.56,94.11,80.08], [48276,48276,"08138745","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.18,39.94,98.96,96.6,100,98.52,1.48,38.83,15.67,99.54,98.26,93.38,80.34], [48277,48277,"08384993","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.35,39.77,98.97,96.54,100,98.85,1.15,36.48,14.48,98.86,97.51,93.57,76.54], [48278,48278,"09739340","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.97,39.74,98.83,94.53,99.99,98.78,1.22,39.46,15.75,98.84,97.61,94.61,82.41], [48279,48279,"11069835","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",120.6,40.25,98.98,96.94,100,98.78,1.22,37.34,14.57,99.45,97.91,92.31,78.92], [48280,48280,"11574444","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.82,40,98.97,95.01,100,98.97,1.03,37.99,15.32,99.52,98.14,92.81,78.95], [48281,48281,"11686858","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.2,39.76,98.98,96.56,100,98.83,1.17,38.25,15.12,98.86,97.69,94.53,80.15], [48282,48282,"11734614","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.41,39.86,98.93,94.89,99.99,98.69,1.31,38.25,15.44,99.56,98.21,92.89,78.56], [48283,48283,"12803030","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",128.24,39.95,99.17,97.25,100,98.84,1.16,40.29,15.3,98.84,97.69,95.11,85.3], [48284,48284,"13071433","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.87,39.93,98.98,95.05,99.99,98.78,1.22,36.27,14.68,99.53,98.08,92,74.86], [48285,48285,"13132231","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",109.28,39.85,98.96,94.92,99.99,99.04,0.96,35.23,14.46,99.51,97.96,91.11,71.26], [48286,48286,"13153302","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",133.3,39.98,98.88,96.58,100,98.81,1.19,41.87,15.26,98.81,97.7,95.43,87.85], [48287,48287,"13335862","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",125.4,40.16,98.94,96.78,100,98.67,1.33,38.88,14.98,99.55,98.17,93.16,81.35], [48288,48288,"13863443","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",129.72,39.83,99.18,97.29,100,98.42,1.58,40.43,15.33,98.86,97.71,95.03,84.95], [48289,48289,"13996188","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",127.25,40.11,98.94,96.82,100,98.78,1.22,39.25,15.1,99.51,98.13,93.27,81.75], [48290,48290,"14581503","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",115.64,40.11,98.79,96.31,100,98.87,1.13,37,14.21,98.82,97.5,94.26,80.12], [48291,48291,"14690368","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",113.16,39.68,99.06,96.85,100,98.48,1.52,36.05,15.46,99.5,98.03,91.32,71.41], [48292,48292,"14911917","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",134.97,40.02,99.05,96.82,100,98.78,1.22,43.2,15.79,98.87,97.89,95.97,89.46], [48293,48293,"15157846","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",125.14,39.81,99,96.64,100,98.54,1.46,39.66,16.36,99.54,98.2,93.18,80], [48294,48294,"15167023","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",130.29,40.04,99.04,96.88,100,98.45,1.55,40.34,15.63,99.55,98.2,93.67,82.84], [48295,48295,"15489795","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",125.71,40.1,99.05,96.83,100,98.74,1.26,40.27,15.42,99.56,98.39,94.11,83.47], [48296,48296,"15491405","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",117.5,39.8,99.01,96.61,100,98.69,1.31,40.25,15.28,98.84,97.65,95.07,85.27], [48297,48297,"15732555","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",121.79,40,98.98,96.93,100,98.91,1.09,37.79,14.46,98.83,97.48,94.22,81.43], [48298,48298,"15784540","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",115.22,39.67,98.99,96.62,100,98.62,1.38,36.81,15.76,99.53,98.09,91.75,73.35], [48299,48299,"16108915","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",110.98,40.16,98.98,96.66,100,98.8,1.2,35.45,13.87,99.51,98.07,91.9,74.34], [48300,48300,"16416708","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.1,40.07,99.02,95.21,100,98.7,1.3,37.1,14.54,99.49,98.09,92.54,77.94], [48301,48301,"17123148","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",121.38,39.57,98.97,96.53,100,98.63,1.37,38.84,16.31,99.54,98.25,92.87,77.16], [48302,48302,"17663476","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",129.81,40.04,99.18,95.95,99.99,98.78,1.22,40.41,15.46,99.54,98.31,93.96,83.21], [48303,48303,"17944487","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",132.49,40.08,99.19,97.31,100,98.74,1.26,41.3,15.38,98.86,97.77,95.43,87.44], [48304,48304,"17998066","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",115.88,39.43,98.98,96.59,100,98.73,1.27,36.89,16.29,99.53,98.03,91.02,71.23], [48305,48305,"18643534","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",129.23,40.03,99.12,95.68,99.99,98.77,1.23,40.36,15.39,99.57,98.36,93.99,83.2], [48306,48306,"19462173","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.51,40.15,98.92,94.7,99.99,98.92,1.08,39.69,14.59,98.82,97.68,95.2,85.81], [48307,48307,"19990945","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.12,40.05,99.02,97.05,100,98.93,1.07,39.93,14.71,98.89,97.6,94.8,85.29], [48308,48308,"20301514","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",124.57,40.05,98.91,96.72,100,98.72,1.28,38.75,15.06,99.56,98.18,93.13,80.8], [48309,48309,"21904172","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",118.96,39.94,99.05,96.83,100,98.76,1.24,37.94,15.5,99.55,98.23,92.83,77.6], [48310,48310,"22627581","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.69,40.08,98.83,96.56,100,98.8,1.2,36.16,14.02,98.81,97.31,93.58,78.05], [48311,48311,"22706173","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",130.45,40.22,98.97,96.92,100,98.88,1.12,40.59,14.65,98.83,97.62,95.18,87.16], [48312,48312,"22808868","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",130.1,39.91,98.99,96.68,100,98.48,1.52,41.5,15.98,98.83,97.65,95.15,86.46], [48313,48313,"22885023","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.95,40.12,98.96,96.88,100,98.85,1.15,36.81,13.98,98.81,97.4,93.91,79.71], [48314,48314,"23511564","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",121.97,40.04,99.03,96.78,100,98.66,1.34,39.01,15.22,99.54,98.31,93.55,80.93], [48315,48315,"23971988","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",136.78,40.16,98.98,96.88,100,98.58,1.42,42.37,15.69,99.49,98.25,94.44,85.54], [48316,48316,"24455408","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.43,39.94,98.95,96.83,100,98.63,1.37,39.78,15.41,99.55,98.18,93.44,82.02], [48317,48317,"25339226","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.7,40.14,99.18,95.93,99.99,98.92,1.08,40.35,14.68,98.85,97.72,95.3,86.59], [48318,48318,"25353811","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",125.6,39.6,99,96.68,100,98.76,1.24,40.33,16.12,98.82,97.68,94.75,82.15], [48319,48319,"25407181","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",120.74,39.86,98.78,96.24,100,98.66,1.34,37.88,15.19,99.53,98.05,92.43,78.3], [48320,48320,"25415576","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",115.07,40.03,98.96,96.5,100,98.84,1.16,37,14.17,98.82,97.61,94.48,79.64], [48321,48321,"25975805","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.41,39.94,98.91,96.67,100,98.83,1.17,36.68,14.23,98.87,97.55,93.95,78.45], [48322,48322,"26269267","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",121.94,39.71,99.08,96.88,100,98.68,1.32,38.8,15.83,98.86,97.67,94.46,80.59], [48323,48323,"26606925","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",140.44,40.09,99.04,95.38,100,98.7,1.3,44.88,16.67,99.55,98.53,95.52,87.73], [48324,48324,"27240833","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",129.23,39.9,99.23,97.47,100,98.83,1.17,40.04,15.28,98.84,97.67,95.09,84.77], [48325,48325,"27346154","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.85,40,99.06,96.95,100,98.67,1.33,37.37,14.51,98.84,97.37,93.9,80.13], [48326,48326,"27366418","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.9,40,98.9,96.38,100,98.8,1.2,36.71,14.09,98.83,97.46,93.93,78.4], [48327,48327,"27537439","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",119.18,39.69,99,96.61,100,98.62,1.38,38.05,15.62,99.53,98.21,92.63,77.01], [48328,48328,"27565877","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",134.17,40.08,99.01,95.2,99.99,98.75,1.25,43.07,16.39,99.58,98.55,95.09,86.28], [48329,48329,"27818233","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.18,40.1,98.94,96.8,100,98.9,1.1,36.69,14.26,98.79,97.35,93.81,78.91], [48330,48330,"28385394","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.01,39.93,98.99,96.63,100,98.44,1.56,37.01,14.39,98.82,97.61,94.4,79.16], [48331,48331,"29184397","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",139.49,40.04,99.24,97.45,100,98.33,1.67,42.87,16.25,99.49,98.34,94.74,85.75], [48332,48332,"29682409","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",129.73,40.01,98.93,94.78,99.99,98.81,1.19,41.67,16.2,99.58,98.46,94.45,84.52], [48333,48333,"30595233","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",111.9,39.9,98.84,94.65,99.99,98.71,1.29,35.76,14.83,99.54,97.93,91.38,73.5], [48334,48334,"30892900","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.26,40.06,99.01,95.24,100,98.69,1.31,37.26,14.85,99.56,98.15,92.61,77.97], [48335,48335,"32082095","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",135.36,40.28,99.25,96.33,99.99,98.64,1.36,41.73,15.61,99.51,98.35,94.51,85.54], [48336,48336,"32505012","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",133.33,39.97,99.26,97.49,100,98.68,1.32,41.54,16.18,99.53,98.33,94.26,84.01], [48337,48337,"33358567","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.27,39.96,99.01,95.2,100,98.66,1.34,37.28,15,99.53,98.13,92.46,77.4], [48338,48338,"33525284","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.26,39.93,98.91,94.75,99.99,98.7,1.3,39.16,15.49,99.55,98.32,93.53,80.76], [48339,48339,"33607961","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.92,40.31,98.99,96.98,100,98.97,1.03,38.62,14.71,99.56,98.14,93.02,81.28], [48340,48340,"33988624","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",117.5,39.8,99.01,96.61,100,98.65,1.35,37.82,14.79,98.87,97.64,94.28,79.6], [48341,48341,"34271623","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",107.88,40,98.98,95.03,99.99,99.01,0.99,34.95,13.41,98.82,97.52,93.73,73.59], [48342,48342,"36669260","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",141.84,40.09,99.16,95.84,99.99,98.6,1.4,44.23,15.9,98.85,97.76,95.7,90.22], [48343,48343,"37195058","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.4,39.93,98.99,96.71,100,98.77,1.23,36.23,14.59,98.8,97.32,93.38,76.16], [48344,48344,"37226814","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",113.74,39.89,98.94,96.42,100,98.83,1.17,36.42,14.72,98.85,97.65,94.02,75.63], [48345,48345,"37989586","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",129.04,40.06,99.02,95.22,100,98.77,1.23,41.39,16.18,99.54,98.39,94.47,84.49], [48346,48346,"39215077","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",126.09,40.3,99.21,97.39,100,98.69,1.31,38.89,14.88,99.57,98.28,93.49,82.06], [48347,48347,"39671819","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.92,39.93,98.92,96.37,100,98.94,1.06,37.71,14.56,98.84,97.61,94.56,80.51], [48348,48348,"39994961","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",108.38,40.07,99.03,95.28,100,98.85,1.15,34.73,13.86,98.83,97.51,93.59,72.42], [48349,48349,"40022259","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.18,39.79,98.97,96.53,100,98.9,1.1,41.22,15.75,98.84,97.73,95.16,85.59], [48350,48350,"40187667","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",124.66,40.05,99.04,97.08,100,98.74,1.26,38.63,14.95,99.53,98.1,92.98,80.54], [48351,48351,"40368286","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",141.52,40.1,99.22,96.18,99.99,98.67,1.33,44.02,16.44,99.55,98.52,95.32,87.32], [48352,48352,"40643468","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",125.81,39.97,99.06,96.85,100,98.57,1.43,40.01,15.87,99.52,98.26,93.71,82.01], [48353,48353,"40797269","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.59,39.87,99.02,97.06,100,98.58,1.42,38.42,14.63,98.8,97.41,94.09,82.05], [48354,48354,"41012983","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.26,39.87,98.94,96.53,100,98.66,1.34,36.48,14.54,98.85,97.47,93.65,76.56], [48355,48355,"41116559","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",127.22,39.84,99.09,96.9,100,98.68,1.32,40.68,15.76,98.83,97.75,95.28,85.05], [48356,48356,"41235710","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",121.32,39.79,98.94,94.9,100,98.82,1.18,39.03,15.75,99.55,98.31,93.36,79.66], [48357,48357,"41270784","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",127.6,40.11,99.13,95.7,99.99,98.87,1.13,39.6,14.71,98.87,97.63,94.98,84.89], [48358,48358,"41698614","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",123.57,39.66,99.02,96.72,100,98.68,1.32,39.53,16.12,98.86,97.75,94.71,81.14], [48359,48359,"42338409","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.01,39.77,98.7,93.82,99.99,98.97,1.03,36.22,14.79,98.8,97.49,93.49,74.91], [48360,48360,"42549196","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.75,40.17,98.98,95.06,99.99,98.89,1.11,39.75,15.48,99.49,98.18,93.44,82.27], [48361,48361,"43468202","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.51,39.98,98.94,94.85,99.99,98.9,1.1,37.39,14.86,98.83,97.62,94.45,79.25], [48362,48362,"45466508","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",118.99,39.8,99.01,96.68,100,98.71,1.29,37.95,15.24,98.85,97.69,94.48,79.1], [48363,48363,"45484449","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.95,40.06,98.77,96.24,100,98.68,1.32,38.41,15.13,99.5,98.13,92.98,80.13], [48364,48364,"45586817","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",122.9,39.62,98.97,96.52,100,98.56,1.44,39.12,16.54,99.54,98.27,93.02,77.95], [48365,48365,"45851357","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",131.71,40.25,98.95,96.84,100,98.88,1.12,41.06,15.65,99.48,98.2,94.07,84.46], [48366,48366,"45946741","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",150.8,40.16,99.18,97.28,100,98.57,1.43,46.51,16.67,99.55,98.58,95.92,88.85], [48367,48367,"46280041","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",110.69,40.09,98.78,96.27,100,98.51,1.49,35.37,13.87,98.83,97.46,93.71,75.39], [48368,48368,"46905551","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",113.96,39.99,98.95,96.47,100,98.62,1.38,36.44,14.73,99.53,98.21,92.45,75.57], [48369,48369,"47861313","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",114.67,39.89,99.06,96.77,100,98.49,1.51,36.64,14.56,98.85,97.63,94.19,77.31], [48370,48370,"48051808","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",124.37,39.84,98.96,96.48,100,98.44,1.56,39.81,15.48,99.52,98.31,93.65,81.16], [48371,48371,"48241660","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.46,40.2,98.94,96.83,100,99.05,0.95,35.1,13.84,98.76,97.32,93.48,75.17], [48372,48372,"48310187","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",110.43,39.94,98.99,96.63,100,98.68,1.32,35.3,14.4,99.55,98.04,91.53,72.7], [48373,48373,"48641276","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",126.43,39.88,99.16,97.21,100,98.63,1.37,39.44,15.67,99.55,98.24,93.37,80.65], [48374,48374,"48669558","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.82,40.32,99.14,97.15,100,98.68,1.32,35.02,13.96,99.48,97.77,91.11,73.74], [48375,48375,"51998749","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",125.1,39.99,98.87,96.62,100,98.78,1.22,38.9,15.07,99.54,98.12,93.09,80.8], [48376,48376,"52036378","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",115.62,39.84,98.98,96.56,100,98.96,1.04,37.23,14.52,98.82,97.56,94.15,78.91], [48377,48377,"52216147","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",121.06,40.09,99.05,97.16,100,98.85,1.15,37.35,14.49,98.84,97.45,94.14,80.66], [48378,48378,"52616313","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",115.26,39.89,99.01,96.59,100,99.05,0.95,37.13,14.78,98.82,97.57,94.11,78.43], [48379,48379,"52969491","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",124.72,40.31,99.2,97.32,100,98.58,1.42,38.13,14.61,99.57,98.29,93.26,80.98], [48380,48380,"52970731","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",120.11,39.29,98.9,96.29,100,98.27,1.73,38.08,17.25,99.56,98.02,91.24,72.69], [48381,48381,"53047578","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",128.76,39.82,98.98,96.6,100,98.68,1.32,41.23,16.16,98.86,97.82,95.43,85.35], [48382,48382,"53108261","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",127.47,40.26,99.14,97.2,100,98.76,1.24,39.49,15,99.54,98.17,93.4,82.38], [48383,48383,"54914600","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",143.47,40.19,99.04,96.8,100,98.61,1.39,45.76,17.2,99.54,98.61,95.91,88.78], [48384,48384,"55221341","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.5,39.92,98.73,96.19,100,98.92,1.08,37.89,14.46,98.82,97.54,94.41,81.19], [48385,48385,"55406976","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",127.79,39.7,98.94,96.5,100,98.52,1.48,40.83,16.4,99.48,98.15,93.53,81.41], [48386,48386,"55457049","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",120.43,40.08,99,96.63,100,98.96,1.04,38.81,14.42,98.86,97.79,95.26,83.95], [48387,48387,"55481816","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",122.31,39.73,99,96.62,100,98.89,1.11,39.23,15.51,98.86,97.77,94.84,81.44], [48388,48388,"55510784","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.28,39.88,98.92,94.69,99.99,98.9,1.1,36.58,14.41,98.82,97.55,93.97,77.07], [48389,48389,"55536150","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",123.94,39.89,99.16,97.22,100,98.73,1.27,38.8,15.26,99.51,98.24,93.24,79.95], [48390,48390,"55611113","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.07,40.09,99.02,97.08,100,98.49,1.51,39.58,15.27,99.54,98.17,93.37,82.09], [48391,48391,"57325831","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",116.22,39.95,99.09,96.98,100,98.69,1.31,36.35,14.4,98.8,97.5,93.97,77.23], [48392,48392,"57929505","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.39,40.21,98.89,94.79,100,98.98,1.02,36.56,14.14,98.83,97.5,94.15,79.04], [48393,48393,"58009103","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",125.56,40.07,98.99,95.06,99.99,98.43,1.57,39.9,15.19,99.58,98.36,93.87,82.84], [48394,48394,"58287569","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.63,39.96,99.17,95.93,99.99,98.9,1.1,40.32,15.32,98.84,97.62,94.95,85.23], [48395,48395,"58353969","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",134.49,40.06,99.17,95.96,100,98.79,1.21,42.08,15.41,98.82,97.72,95.47,88.36], [48396,48396,"59096473","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.23,39.82,98.71,96.14,100,98.92,1.08,36.11,14.48,98.84,97.45,93.57,76.14], [48397,48397,"59762053","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",118.4,40.08,98.98,96.92,100,98.48,1.52,36.5,14.24,99.56,98.03,92.07,76.71], [48398,48398,"60279175","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",109.72,39.86,98.94,96.49,100,98.67,1.33,35.05,14.59,99.53,97.92,90.86,70.88], [48399,48399,"60700123","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",118.28,39.78,98.94,94.85,100,98.74,1.26,38.04,15.51,99.56,98.28,92.86,77.62], [48400,48400,"61252686","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",140.34,39.94,98.89,96.27,100,98.68,1.32,44.97,16.3,98.86,97.91,96.11,90.53], [48401,48401,"61544814","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",116.52,39.75,99.11,96.95,100,98.61,1.39,37.18,14.96,98.83,97.59,94.08,77.48], [48402,48402,"61553528","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",129.08,39.77,98.99,96.62,100,98.76,1.24,41.45,16.09,98.83,97.8,95.43,85.54], [48403,48403,"62106039","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",110.74,40.16,99.22,96.16,100,98.78,1.22,34.57,13.97,99.51,97.97,91.26,71.64], [48404,48404,"62224767","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",137.61,39.99,98.87,96.56,100,98.89,1.11,43.07,15.95,98.88,97.85,95.73,89.01], [48405,48405,"62954138","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",133.18,40.04,99.05,97.15,100,98.75,1.25,41.49,15.56,98.82,97.59,95.07,87.19], [48406,48406,"63052293","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",114.1,39.39,98.92,96.38,100,98.7,1.3,36.59,15.89,98.81,97.4,92.28,72.21], [48407,48407,"63217818","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",132.31,40.06,99.25,97.45,100,98.41,1.59,40.89,15.85,99.53,98.35,94.16,83.7], [48408,48408,"63243708","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.74,40.03,98.97,96.62,100,98.87,1.13,36.05,14.2,98.8,97.34,93.55,76.53], [48409,48409,"63258023","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.36,39.76,98.61,95.8,100,98.3,1.7,36.14,14.83,99.55,98.03,91.52,73.78], [48410,48410,"63646288","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",130.4,39.83,99.15,97.14,100,98.48,1.52,40.73,15.77,99.57,98.47,94.22,82.76], [48411,48411,"63883652","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",122.54,39.86,99.03,96.75,100,98.44,1.56,38.99,15.88,99.54,98.29,93.25,79.88], [48412,48412,"64562415","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",137.91,39.88,98.99,95.05,99.99,98.73,1.27,44.37,16.76,98.84,97.83,95.89,89.43], [48413,48413,"64987608","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.65,39.73,98.92,96.45,100,98.57,1.43,36.66,14.99,98.83,97.44,93.31,75.43], [48414,48414,"65512669","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.95,39.89,98.95,96.46,100,98.65,1.35,39.72,14.75,98.82,97.7,95.13,84.6], [48415,48415,"65537454","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",119.66,40.07,98.94,94.8,99.99,98.88,1.12,38.54,15.16,99.56,98.32,93.42,80.35], [48416,48416,"65979650","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.03,39.93,99,95.1,99.99,98.71,1.29,36.65,15.04,99.51,98.12,92.21,75.56], [48417,48417,"66165165","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.31,39.71,98.98,96.58,100,98.86,1.14,37.44,14.68,98.85,97.56,93.92,78.32], [48418,48418,"66608482","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",126.29,40.41,98.92,96.76,100,98.84,1.16,39.03,14.38,98.81,97.52,94.68,84.85], [48419,48419,"66642805","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",123.49,39.96,98.97,96.54,100,98.78,1.22,39.75,15.53,99.59,98.48,94.02,81.95], [48420,48420,"67478233","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",136.3,40.06,99.02,96.79,100,98.43,1.57,43.38,16.27,99.58,98.51,95.14,86.6], [48421,48421,"67985226","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.81,40.06,99.22,96.14,100,98.75,1.25,38.32,14.61,98.8,97.56,94.7,82.99], [48422,48422,"68055210","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",126.74,40.38,98.96,96.89,100,98.91,1.09,39.23,14.95,99.49,98.11,93.23,82.22], [48423,48423,"68059258","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.78,39.92,99,95.15,99.99,98.8,1.2,39.54,15.28,98.81,97.67,95.02,84.08], [48424,48424,"68332132","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.25,40.19,99.14,97.21,100,98.83,1.17,36.36,13.66,98.78,97.38,93.94,79.08], [48425,48425,"69040415","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.16,39.86,98.68,96.03,100,98.86,1.14,37.72,15.18,99.5,97.99,92.33,78.08], [48426,48426,"69583233","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",130.65,39.7,98.98,96.58,100,98.65,1.35,41.7,16.22,98.88,97.9,95.54,85.46], [48427,48427,"70388855","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.57,39.85,98.95,96.56,100,98.57,1.43,36.53,14.8,98.83,97.42,93.56,76.57], [48428,48428,"70444159","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.3,39.92,98.95,96.56,100,98.74,1.26,36.52,14.55,98.79,97.33,93.54,77.36], [48429,48429,"71675331","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.26,39.95,98.93,94.73,99.99,98.66,1.34,39.19,15.65,99.5,98.25,93.4,80.77], [48430,48430,"72663969","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",118.98,40.21,99.08,96.93,100,98.74,1.26,38.11,15.08,99.52,98.23,93.15,80.11], [48431,48431,"72724677","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.97,40.27,99.11,97.07,100,99.04,0.96,36.84,13.9,98.85,97.58,94.56,79.82], [48432,48432,"73164835","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",128.7,40.07,99.04,96.75,100,98.7,1.3,40.34,15.6,99.55,98.38,93.99,82.96], [48433,48433,"73471896","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",115.58,39.74,98.98,96.58,100,98.74,1.26,36.93,15.31,99.54,98.16,92.15,74.73], [48434,48434,"73592597","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",126.97,40.05,99.02,96.73,100,98.83,1.17,40.82,15.19,98.82,97.71,95.37,86.73], [48435,48435,"73645377","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",124.88,40.15,98.93,96.79,100,98.7,1.3,38.9,15.32,99.54,98.15,93.16,81.25], [48436,48436,"73688255","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",108.89,40.11,98.97,94.95,99.99,98.57,1.43,34.69,13.98,99.52,98.01,91.29,71.66], [48437,48437,"74270610","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",123.69,39.78,99.06,96.78,100,98.95,1.05,39.92,15.9,98.85,97.71,94.94,83.06], [48438,48438,"74960675","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",115.2,39.79,99.1,96.93,100,98.74,1.26,36.83,14.95,98.84,97.57,93.96,77.02], [48439,48439,"75821652","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",117.74,39.37,98.97,96.56,99.99,98.49,1.51,37.59,16.49,99.55,98.05,91.22,72.21], [48440,48440,"75872793","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",109.15,40.07,98.89,96.61,100,98.87,1.13,34.34,13.62,98.78,97.23,92.8,72.03], [48441,48441,"76219834","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",128.47,39.85,98.93,96.48,100,98.82,1.18,41,16.02,98.82,97.59,94.91,84.87], [48442,48442,"76603108","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",156.36,40.04,99.2,96.02,100,98.19,1.81,48.48,17.56,99.6,98.69,96.29,89.87], [48443,48443,"77065480","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",133.83,39.89,98.98,94.99,99.99,98.66,1.34,42.89,16.95,99.59,98.5,94.84,85.14], [48444,48444,"77209524","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",116.19,40.02,99.01,96.61,100,98.81,1.19,37.43,14.95,99.51,98.19,92.75,77.94], [48445,48445,"77254526","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",114.36,39.96,98.84,96.16,100,99.05,0.95,36.92,14.55,98.87,97.56,93.94,78.17], [48446,48446,"77875521","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.46,39.84,98.97,96.63,100,98.59,1.41,35.88,14.8,99.51,97.98,91.56,73.36], [48447,48447,"77903144","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",123.07,39.68,99,96.65,100,98.73,1.27,39.46,16.42,99.53,98.18,92.91,78.56], [48448,48448,"78708101","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.75,39.91,98.9,96.4,100,98.79,1.21,36.58,14.85,99.48,97.81,91.51,75.09], [48449,48449,"78731086","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.21,39.96,98.96,96.58,100,98.69,1.31,39.16,15.46,99.56,98.29,93.46,80.87], [48450,48450,"78857432","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",140.09,39.85,98.92,94.73,99.99,98.88,1.12,45.19,16.55,98.85,97.92,96.09,90.11], [48451,48451,"79558849","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",140.4,40.06,99.18,95.99,100,98.45,1.55,43.79,15.72,98.85,97.82,95.86,90.26], [48452,48452,"79800161","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.11,40.21,99.16,97.28,100,98.69,1.31,34.73,13.43,98.79,97.33,93.37,74.33], [48453,48453,"79921111","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.3,39.8,99.01,95.14,99.99,98.86,1.14,37.39,15.78,99.52,98.11,92.35,76.26], [48454,48454,"79959607","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",111.94,39.99,98.96,94.95,100,98.61,1.39,35.83,14.43,99.53,98.09,91.91,74.22], [48455,48455,"80335457","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.74,40.24,98.97,96.89,100,98.95,1.05,37.88,14.58,99.47,97.99,92.62,79.67], [48456,48456,"80579539","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",119.27,39.82,99,96.63,100,98.82,1.18,38.17,15.71,99.53,98.24,92.88,77.62], [48457,48457,"80718594","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",122.87,39.76,99,96.56,100,98.58,1.42,39.33,15.69,99.55,98.29,93.31,79.99], [48458,48458,"80796026","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",124.86,40.19,99.06,97.17,100,98.8,1.2,38.68,15.03,99.52,98.05,92.81,81.13], [48459,48459,"80955766","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",117.59,39.89,99.07,96.93,100,98.55,1.45,37.45,15.5,99.55,98.23,92.62,76.48], [48460,48460,"81242613","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",118.49,39.53,99.01,96.67,100,98.68,1.32,37.9,15.76,98.83,97.63,93.86,77.84], [48461,48461,"81939010","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",126.02,39.79,99.18,97.25,100,98.57,1.43,39.46,15.67,99.53,98.29,93.46,80.31], [48462,48462,"82033794","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.7,40,98.89,94.55,99.99,98.77,1.23,37.38,14.57,98.81,97.58,94.48,79.77], [48463,48463,"82697649","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",118.78,40,98.96,94.98,99.99,98.88,1.12,38.33,14.65,98.81,97.63,94.77,82.4], [48464,48464,"83578323","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",121.12,40.21,99.04,96.78,100,98.84,1.16,38.99,14.75,98.82,97.66,95.17,84.65], [48465,48465,"83756203","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",123.67,39.85,98.95,96.48,100,98.67,1.33,39.59,15.54,98.83,97.8,95.27,83.16], [48466,48466,"85532485","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",130.26,40.03,99.06,95.61,99.99,98.6,1.4,40.18,15.45,99.52,98.26,93.73,82.95], [48467,48467,"85550336","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",120.85,39.7,98.96,96.53,100,98.76,1.24,38.42,16.33,99.54,98.23,92.69,76.32], [48468,48468,"85650494","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",126.18,39.87,98.98,95.03,100,98.57,1.43,40.47,15.26,98.82,97.69,95.13,85.1], [48469,48469,"86906478","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",125.9,40.1,99.07,96.89,100,98.49,1.51,40.06,15.3,99.55,98.37,94.01,83.37], [48470,48470,"86916713","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.77,39.97,98.94,96.5,100,98.46,1.54,37.47,15.08,99.53,98.17,92.73,77.93], [48471,48471,"88782132","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",116.69,39.79,98.86,96.15,100,98.48,1.52,37.33,14.58,98.87,97.69,94.37,78.9], [48472,48472,"88856624","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",113.99,40.17,99.02,96.79,100,98.81,1.19,36.59,14.16,98.84,97.38,93.82,78.97], [48473,48473,"89840909","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",112.55,39.59,99.03,96.74,100,98.49,1.51,35.55,15.53,99.52,97.99,90.66,69.28], [48474,48474,"90386169","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",125.5,40.09,99.28,97.58,100,98.69,1.31,39.23,14.67,98.8,97.62,94.97,84.44], [48475,48475,"90631814","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",118.84,39.83,99.08,96.86,100,98.4,1.6,37.9,15.23,98.82,97.62,94.4,79.81], [48476,48476,"90957912","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",122.73,40.14,99.01,95.13,100,98.97,1.03,39.47,15.05,99.54,98.27,93.56,82.25], [48477,48477,"91172387","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",115.44,39.85,98.94,94.89,99.99,98.66,1.34,37.02,15.08,99.47,98.11,92.35,76.07], [48478,48478,"91931204","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",131.57,40.27,99.01,97.03,100,98.46,1.54,40.53,15.35,99.54,98.15,93.64,83.58], [48479,48479,"92371385","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",120.13,40.15,99.13,97.16,100,98.31,1.69,36.92,14.34,99.53,98.02,92.36,78.18], [48480,48480,"93293604","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",135.3,40.12,99.17,95.87,100,98.8,1.2,42.12,16.06,99.53,98.39,94.63,85.38], [48481,48481,"93600789","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",127.72,40.08,99.19,97.33,100,98.76,1.24,39.76,15.3,99.57,98.34,93.79,82.51], [48482,48482,"94016098","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.53,39.96,98.94,94.82,100,98.79,1.21,36.04,14.57,99.51,98.08,91.97,74.21], [48483,48483,"94586482","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",112.7,39.67,98.88,96.3,100,98.73,1.27,36.17,14.85,98.86,97.35,92.75,74.32], [48484,48484,"94670951","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",126.61,39.94,98.98,96.64,100,98.56,1.44,40.29,15.19,98.87,97.71,95.14,85.43], [48485,48485,"94916760","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",115.35,39.75,98.96,94.92,100,98.77,1.23,37.17,14.69,98.8,97.55,93.96,77.71], [48486,48486,"96250166","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",123.72,40.09,99.17,95.94,100,98.79,1.21,38.58,15.04,99.53,98.18,93.12,80.58], [48487,48487,"97686854","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",108.97,40.04,99.01,95.1,100,98.64,1.36,34.93,14.52,99.51,98.02,91.43,71.59], [48488,48488,"98000818","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",138.47,40.16,98.93,96.77,100,98.72,1.28,42.59,15.93,99.54,98.34,94.59,85.7], [48489,48489,"98240005","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",117.28,39.96,98.87,96.58,100,98.88,1.12,36.87,14.22,98.84,97.46,93.88,79], [48490,48490,"98310735","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",141.52,40.1,99.12,97.14,100,98.62,1.38,44.05,16.78,99.57,98.38,94.89,86.57], [48491,48491,"98714103","2025-02-11T00:00:00","2025-02-23T00:00:00","2025-02-28T00:00:00",109.1,39.86,99.01,95.12,100,98.65,1.35,34.9,14.82,99.51,97.95,90.96,70.39], [48492,48492,"99102960","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-28T00:00:00",122.93,39.55,98.95,96.47,100,98.33,1.67,39,16.61,99.53,98.21,92.72,77.1], [48493,48493,"00345714","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119.47,39.9,99.1,97.11,100,98.85,1.15,37.11,14.56,98.77,97.16,93.27,78.51], [48494,48494,"00935075","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.79,40.04,98.36,93.32,100,98.86,1.14,37.47,14.22,98.81,97.67,94.79,80.95], [48495,48495,"01161410","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",125.51,40.02,98.85,94.3,99.99,98.82,1.18,40.06,15.31,99.56,98.35,94,82.98], [48496,48496,"01264904","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.81,39.97,99.12,97.18,100,98.63,1.37,35.59,14.87,99.49,97.64,90.77,72.94], [48497,48497,"01503641","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",108.1,39.66,98.24,92.78,99.99,99.04,0.96,33.51,14.16,98.81,97.34,91.44,65.76], [48498,48498,"01538955","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119.31,40.07,99.13,97.19,100,98.92,1.08,36.82,14.52,98.77,97.16,93.41,78.95], [48499,48499,"02337559","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",114.48,40.02,98.35,93.38,99.99,99.03,0.97,35,13.51,98.86,97.59,93.74,73.54], [48500,48500,"04318066","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.23,39.95,98.95,94.76,99.99,98.77,1.23,37.71,14.77,99.55,98.26,92.98,78.57], [48501,48501,"04468654","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",113.96,40.06,98.36,93.4,100,98.87,1.13,35.03,13.92,98.8,97.32,93.16,73.91], [48502,48502,"04633194","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",126.28,39.75,98.91,96.4,100,98.81,1.19,40.28,15.89,98.82,97.55,94.55,83.78], [48503,48503,"05154283","2025-01-21T00:00:00","2025-01-31T00:00:00","2025-03-05T00:00:00",142.27,38.87,98.69,94.01,100,98.58,1.42,45.3,21.03,99.56,98.11,92.96,80.19], [48504,48504,"06890968","2025-02-03T00:00:00","2025-02-13T00:00:00","2025-03-05T00:00:00",133.5,39.98,99.11,95.97,99.99,98.65,1.35,41.43,16.41,99.49,98.12,93.78,83.63], [48505,48505,"07230423","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.97,40.18,99.1,95.49,100,98.78,1.22,37.92,14,98.86,97.64,94.77,82.79], [48506,48506,"07568343","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",104.11,39.97,98.21,94.76,100,98.77,1.23,33.1,13.56,98.82,97.35,92.09,65.9], [48507,48507,"07852557","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",130.82,40.04,98.34,93.21,99.99,98.56,1.44,40.14,15.39,99.53,98.42,94.14,83.12], [48508,48508,"07926461","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",129.05,39.87,99.01,95.09,99.99,98.98,1.02,39.96,15.05,98.88,97.76,95.11,84.57], [48509,48509,"08013982","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.47,39.87,98.55,95.77,100,98.75,1.25,39.55,15.35,98.85,97.59,94.63,83.04], [48510,48510,"08908069","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",111.47,40.1,98.08,94.36,100,99.02,0.98,35.53,13.91,98.84,97.55,93.85,75.38], [48511,48511,"10670593","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.17,40.05,98.37,93.36,100,98.67,1.33,37.59,14.77,99.53,98.28,92.97,78.67], [48512,48512,"10720476","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.77,40.06,98.56,95.82,100,98.85,1.15,37.61,14.82,99.55,98.1,92.56,78.36], [48513,48513,"11232199","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.2,39.69,98.75,95.87,100,98.68,1.32,39.1,16.23,99.5,97.95,92.48,78.23], [48514,48514,"11716794","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",129.32,40.11,98.36,93.25,99.99,98.56,1.44,39.64,15.03,99.57,98.49,94.2,82.95], [48515,48515,"13173004","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.87,39.9,98.52,95.68,100,98.85,1.15,36.68,14.62,98.82,97.38,93.44,77.65], [48516,48516,"14523092","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",108.92,40.03,97.88,91.51,99.99,98.87,1.13,34.82,13.91,98.86,97.62,93.71,72.62], [48517,48517,"14753318","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.41,39.84,98.09,92.39,100,98.71,1.29,36.44,14.87,99.51,98.05,91.81,74.58], [48518,48518,"15526801","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",117.44,39.93,99.11,97.11,100,98.63,1.37,36.52,14.67,99.49,97.71,91.26,75.48], [48519,48519,"15729818","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.45,40.25,98.57,94.09,100,98.87,1.13,37.85,13.96,98.87,97.77,95.14,82.99], [48520,48520,"16074855","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",133.59,40.03,99.09,97,100,98.95,1.05,41.63,15.44,98.82,97.54,94.96,87.12], [48521,48521,"16343750","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",116.67,40.7,98.32,93.19,100,98.94,1.06,36.23,13.79,99.57,98.24,92.43,76.75], [48522,48522,"16427395","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.18,39.93,98.89,95.21,99.99,98.63,1.37,37.72,15.14,99.51,98.17,92.75,78.38], [48523,48523,"18002172","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",132.06,39.75,98.99,96.73,100,98.68,1.32,41.16,16.62,99.54,98,93.25,81.87], [48524,48524,"18899347","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.12,39.96,99,95.02,100,98.58,1.42,34.63,13.85,99.48,97.98,91.22,71.45], [48525,48525,"19484441","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",128.48,40.25,99.11,97.09,100,98.78,1.22,39.97,15.35,99.51,98.09,93.32,82.73], [48526,48526,"20135313","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.37,40.01,98.48,95.58,100,98.8,1.2,39.25,14.88,98.86,97.71,94.95,83.87], [48527,48527,"20975264","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",106.02,40.08,98.79,94.19,99.99,99,1,33.98,13.72,98.81,97.35,92.91,70.44], [48528,48528,"21091382","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.41,39.91,98.17,94.63,100,98.58,1.42,35.49,14.55,99.55,98.05,91.41,72.11], [48529,48529,"21294480","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",110.55,40.11,97.96,91.84,100,98.72,1.28,35.18,14.04,98.83,97.55,93.97,74.65], [48530,48530,"22357469","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.77,40.07,98.44,95.47,100,98.9,1.1,36.02,14.8,99.53,97.89,91.44,74.65], [48531,48531,"22805592","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.24,40.14,98.34,93.21,99.99,98.78,1.22,39.05,14.44,98.82,97.77,95.35,84.8], [48532,48532,"24521111","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.7,40.04,98.36,93.27,100,98.95,1.05,35.04,13.69,98.82,97.5,93.65,73.98], [48533,48533,"24759852","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",114.47,40.08,98.19,94.69,100,98.78,1.22,36.57,14.77,99.54,98.13,92.21,76.19], [48534,48534,"24803594","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",111.48,39.95,98.1,94.41,100,98.86,1.14,35.53,14.34,98.86,97.49,93.31,74.1], [48535,48535,"25019870","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.87,40.19,97.95,91.63,99.99,98.72,1.28,37.76,14.94,99.55,98.23,92.91,79.44], [48536,48536,"25636294","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.81,40.12,99.08,97.01,100,98.98,1.02,37.7,14.67,98.79,97.29,93.84,80.9], [48537,48537,"26229461","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",125.08,40.1,98.26,93.04,99.99,98.94,1.06,38.3,14.61,98.85,97.66,94.74,82.04], [48538,48538,"27264822","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.53,40.19,98.56,95.81,100,98.74,1.26,37.98,14.89,99.55,98.2,92.93,79.67], [48539,48539,"27596594","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",107.09,40.15,97.93,91.73,99.99,98.93,1.07,34.15,13.89,99.5,98.1,91.38,70.26], [48540,48540,"28318806","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.26,40.04,98.3,93.18,99.99,99.05,0.95,35.7,13.66,98.88,97.61,94.01,75.98], [48541,48541,"28660056","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",131.04,39.98,99.08,96.99,100,98.85,1.15,40.97,15.98,99.53,98.08,93.53,82.87], [48542,48542,"29827081","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",135.35,39.98,99.09,97.03,100,98.89,1.11,42.17,15.67,98.84,97.57,95.02,87.42], [48543,48543,"30737608","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",108.7,40.08,98.37,93.36,99.99,99.1,0.9,33.56,13.16,98.84,97.51,93.13,68.94], [48544,48544,"31491644","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.76,40.16,99.13,97.13,100,98.73,1.27,38.43,15.09,99.46,97.82,92.32,80.26], [48545,48545,"31493715","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.81,40.04,98.98,94.92,99.99,98.69,1.31,39.53,15,99.55,98.34,93.84,82.4], [48546,48546,"32707238","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",125.48,39.86,99.01,95.06,99.99,98.75,1.25,38.91,14.87,98.86,97.69,94.89,82.92], [48547,48547,"32823663","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",125.73,39.94,99.11,97.14,100,98.77,1.23,38.53,15.13,98.83,97.34,93.92,81.36], [48548,48548,"32854876","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.62,39.91,98.91,94.59,99.99,98.57,1.43,39.37,15.17,99.52,98.36,93.83,81.72], [48549,48549,"33557238","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",108.75,39.84,98.78,96.05,100,98.94,1.06,34.75,14.29,98.82,97.17,92.33,71.72], [48550,48550,"36441727","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119.65,40.16,98.77,95.71,100,98.84,1.16,38.37,15.11,99.51,98.11,92.99,80.35], [48551,48551,"36906517","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.12,40.01,98.79,96.38,100,98.61,1.39,37.73,15.1,99.53,98.25,92.97,78.76], [48552,48552,"37767903","2025-02-03T00:00:00","2025-02-12T00:00:00","2025-03-05T00:00:00",130.34,39.86,98.8,96.51,100,98.67,1.33,40.35,15.96,99.5,98.02,93.24,82.08], [48553,48553,"37795348","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.49,40.15,98.41,93.5,100,98.72,1.28,37.2,14.51,99.56,98.35,93.06,78.92], [48554,48554,"39286761","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.14,39.92,99.06,96.97,100,98.88,1.12,38.51,15.17,98.8,97.25,93.72,81.66], [48555,48555,"39358291","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.34,39.74,98.72,94.48,100,99.01,0.99,39.56,15.73,98.82,97.59,94.49,82.39], [48556,48556,"42794850","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",124.26,40.01,98.98,95.29,100,98.76,1.24,39.93,15.02,98.83,97.7,95.21,85.45], [48557,48557,"42868343","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",128.73,39.63,99.05,96.91,100,98.93,1.07,40.15,16.12,98.83,97.37,93.93,82.45], [48558,48558,"43452836","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.44,40,99.06,96.92,100,99.06,0.94,37.89,14.63,98.82,97.38,93.96,81.17], [48559,48559,"44372051","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",133.44,40.12,98.22,94.79,100,98.6,1.4,42.37,15.68,98.85,97.8,95.73,88.61], [48560,48560,"44513959","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119.68,39.99,98.92,96.45,100,98.78,1.22,38.41,14.75,98.78,97.39,94.15,82.02], [48561,48561,"44763829","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.67,39.99,98.98,94.93,99.99,98.69,1.31,37.25,14.72,99.56,98.25,92.83,78.05], [48562,48562,"44839175","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",117.3,40.07,98.91,96.46,100,99.06,0.94,37.75,14.6,98.82,97.44,94.17,81.29], [48563,48563,"45754803","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",113.36,39.89,98.29,93.15,99.99,98.83,1.17,34.78,14.06,98.84,97.53,93.43,72.34], [48564,48564,"45834021","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",141.49,40.22,98.95,96.85,100,98.81,1.19,43.72,15.84,99.52,98.32,94.82,86.56], [48565,48565,"45846545","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",113.66,40.15,98.63,96.03,100,98.61,1.39,34.89,13.96,99.54,97.96,91.22,72.69], [48566,48566,"45868332","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",110.75,40.12,98.2,94.72,100,98.85,1.15,35.4,13.81,98.81,97.53,93.94,75.34], [48567,48567,"46286853","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.67,40.18,98.54,95.75,100,98.81,1.19,37.9,14.77,99.54,98.12,92.8,79.68], [48568,48568,"47503099","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",113.38,40.16,98.43,95.44,100,98.71,1.29,35.04,14.32,99.55,97.9,91.07,72.86], [48569,48569,"48596497","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.72,40.12,99.07,96.96,100,98.61,1.39,38.31,15,99.46,97.92,92.58,79.86], [48570,48570,"48769454","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.93,39.86,99.1,97.09,100,98.86,1.14,38.38,15.15,98.82,97.3,93.74,80.95], [48571,48571,"49374886","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",128.09,40.07,98.31,93.09,99.99,98.91,1.09,39.44,14.63,98.86,97.69,95.08,84.75], [48572,48572,"50195497","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.4,40.26,98.56,95.82,100,98.64,1.36,35.43,14.27,99.51,97.94,91.57,74.36], [48573,48573,"50313538","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",125.39,40.01,98.39,93.42,99.99,99.04,0.96,38.64,14.67,98.85,97.76,95.07,82.93], [48574,48574,"50332524","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",117.6,39.93,99.11,97.09,100,99.09,0.91,36.72,14.69,98.79,97.22,93.25,77.73], [48575,48575,"50548035","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",128.87,40,99.06,95.28,99.99,98.89,1.11,40.24,15.09,98.85,97.73,95.25,85.81], [48576,48576,"51429079","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119,39.65,98.87,96.33,100,98.84,1.16,37.41,15.16,98.79,97.12,92.89,77.63], [48577,48577,"53629950","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.37,39.84,98.92,96.49,100,98.9,1.1,35.91,14.49,98.78,97.23,93.02,75.11], [48578,48578,"54544073","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.16,40.09,98.42,95.38,100,98.68,1.32,37.3,14.68,99.55,98.19,92.59,78.17], [48579,48579,"55729511","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",116.4,40.18,98.34,93.34,99.99,98.94,1.06,35.71,13.4,98.85,97.63,94.36,77.02], [48580,48580,"56600547","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.14,39.94,98.39,93.4,100,98.99,1.01,34.66,13.96,98.81,97.5,93.31,71.82], [48581,48581,"56828346","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.93,39.87,98.42,93.53,99.99,98.76,1.24,37.92,15.28,99.53,98.24,92.87,78.32], [48582,48582,"57059847","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.73,39.75,99,96.28,100,98.77,1.23,38.08,15.19,98.84,97.57,94.19,79.65], [48583,48583,"57706429","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119.23,40.14,98.52,93.92,100,98.83,1.17,36.61,13.94,98.83,97.66,94.62,79.42], [48584,48584,"59043494","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.64,39.92,98.93,96.5,99.99,98.85,1.15,37.24,14.69,98.8,97.26,93.51,79.07], [48585,48585,"59610493","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",113.69,40.03,98.55,95.77,100,98.92,1.08,35.21,13.96,98.81,97.41,93.32,74.07], [48586,48586,"61770281","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.79,40.01,97.94,91.58,99.99,98.86,1.14,35.87,14.48,99.55,98.22,92.17,74.67], [48587,48587,"62450692","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118,40.06,98.41,95.37,100,98.74,1.26,36.72,14.78,99.55,98.03,91.99,76.5], [48588,48588,"64550436","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.59,40.08,98.52,95.69,100,98.88,1.12,39.46,14.78,98.91,97.8,95.19,84.78], [48589,48589,"65192427","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",130.66,40.01,98.19,92.77,99.99,98.8,1.2,39.73,15.13,98.9,97.92,95.63,85], [48590,48590,"65208901","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.59,39.98,98.16,92.5,99.99,99.05,0.95,37.05,14.19,98.85,97.7,94.55,79.7], [48591,48591,"65335254","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.41,40.11,98.46,93.69,100,98.82,1.18,38.95,14.7,98.83,97.71,95.13,84.01], [48592,48592,"65829621","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.58,40.06,98.53,95.73,100,98.81,1.19,36.64,14.83,99.55,98.03,92,76.33], [48593,48593,"66069628","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.41,40.09,98.58,95.88,100,98.83,1.17,37.46,14.37,98.85,97.66,94.63,80.63], [48594,48594,"67026729","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",117.07,40.14,98.64,96.06,100,99.04,0.96,36.28,13.84,98.83,97.54,94.18,78.48], [48595,48595,"67723282","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.01,39.79,98.72,95.89,100,98.57,1.43,38.63,15.36,98.83,97.53,94.15,80.67], [48596,48596,"68395594","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.63,40.07,99.15,97.21,100,99.03,0.97,37.31,14.93,99.51,97.89,92.11,77.65], [48597,48597,"68477103","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.78,40.12,98.91,94.61,99.99,98.84,1.16,36.96,14.67,99.52,98.19,92.65,77.92], [48598,48598,"69529801","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",130.57,39.9,98.78,95.64,100,98.66,1.34,41.82,15.35,98.87,97.84,95.61,87.47], [48599,48599,"70243783","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",104.62,40.2,98.11,92.37,100,99.03,0.97,32.51,12.61,98.83,97.51,92.83,65.38], [48600,48600,"71495487","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.83,40.36,98.44,93.64,100,98.91,1.09,39.09,14.78,99.55,98.43,93.97,82.85], [48601,48601,"72103309","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.88,40.1,98.45,93.61,100,98.99,1.01,37.01,14.07,98.86,97.73,94.82,80.09], [48602,48602,"72371743","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.46,40,99.08,97,100,98.72,1.28,38.39,15.53,99.47,97.82,92.28,79.32], [48603,48603,"73145001","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.03,40.12,98.92,94.74,100,98.91,1.09,36.6,14,98.88,97.61,94.41,79.3], [48604,48604,"73213131","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",123.23,39.93,98.9,96.65,100,98.61,1.39,38.56,15.23,99.59,98.23,93.01,79.76], [48605,48605,"74025609","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",124.58,40.05,99.1,97.09,100,98.53,1.47,38.23,15.37,99.49,97.84,92.24,78.96], [48606,48606,"75328411","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",116.56,40.36,98.98,96.64,100,98.99,1.01,37.38,15.17,99.47,97.86,92.06,77.58], [48607,48607,"75564259","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",124.6,40.2,98.29,93.05,99.99,98.93,1.07,38.48,14.51,98.87,97.78,95.21,83.7], [48608,48608,"76135274","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",119.35,40.25,97.95,91.65,100,99.03,0.97,38.21,14.69,99.54,98.34,93.51,80.93], [48609,48609,"76218610","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",115.32,39.93,98.67,96.02,100,98.92,1.08,37.13,14.23,98.81,97.5,94.2,79.62], [48610,48610,"76525188","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",125.14,40.2,99.07,95.39,99.99,98.75,1.25,38.9,14.4,98.84,97.66,94.98,84.72], [48611,48611,"77244122","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",117.74,39.78,98.19,92.73,100,98.89,1.11,36.4,14.57,98.87,97.62,93.73,75.86], [48612,48612,"78050314","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",113.55,40.14,98.96,96.88,99.99,98.76,1.24,35.43,14.58,99.49,97.75,91.21,74.18], [48613,48613,"78631104","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",120.79,40.2,99.01,96.97,100,98.9,1.1,37.72,13.92,98.84,97.54,94.45,82.19], [48614,48614,"79586747","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",117.66,40.22,98.89,96.66,100,98.94,1.06,36.48,13.84,98.81,97.42,93.99,79.14], [48615,48615,"79701307","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.92,39.85,99.07,96.94,100,98.78,1.22,37.35,14.39,98.84,97.35,93.69,79.62], [48616,48616,"80841902","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",133.52,39.6,98.98,96.73,100,98.29,1.71,41.23,16.93,99.52,98.2,93.62,81.62], [48617,48617,"80880516","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",117.94,40.04,98.84,96.54,100,98.56,1.44,36.46,14.51,99.53,97.91,91.74,76.26], [48618,48618,"80996776","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",123.22,39.95,99.05,97.16,100,98.95,1.05,38.49,14.96,98.8,97.41,94.21,82.26], [48619,48619,"81094578","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.11,40.02,99,96.7,100,98.71,1.29,36.77,14.4,98.82,97.45,93.98,79.08], [48620,48620,"81488591","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.04,39.87,98.34,93.19,100,98.97,1.03,37.79,14.83,98.83,97.64,94.45,79.79], [48621,48621,"83910472","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",121.26,40.08,98.49,95.61,100,98.87,1.13,37.63,14.55,98.86,97.57,94.38,80.98], [48622,48622,"85002086","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.19,39.77,98.8,95.76,100,98.5,1.5,40.57,16,99.55,98.34,93.92,82.12], [48623,48623,"85055835","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.43,39.78,98.22,92.86,99.99,98.9,1.1,38.08,14.97,98.84,97.65,94.38,80.48], [48624,48624,"85121168","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",129.29,40.06,99.07,95.38,99.99,98.79,1.21,40.18,15.51,99.54,98.25,93.6,83.04], [48625,48625,"85743919","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",131.5,39.96,99.11,97.08,100,98.66,1.34,40.96,15.39,98.82,97.49,94.71,85.92], [48626,48626,"86553470","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",122.58,40.27,98.6,95.95,100,98.96,1.04,37.75,14.84,99.5,98.03,92.56,79.34], [48627,48627,"88892018","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",112.49,40.16,98.21,92.76,99.99,99.08,0.92,35.06,13.81,98.79,97.5,93.81,74.63], [48628,48628,"89879384","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.74,40.14,98.52,95.69,100,98.82,1.18,37.31,14.25,98.83,97.49,94.16,80.32], [48629,48629,"90034247","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",111.35,40.01,98.68,96.03,100,98.62,1.38,35.53,14.04,98.79,97.39,93.65,75.76], [48630,48630,"90105142","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",117.24,39.52,98.42,95.39,100,98.73,1.27,36.21,15.12,98.82,97.39,92.56,73.07], [48631,48631,"90105491","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",126.62,40.16,98.24,92.9,99.99,98.86,1.14,38.81,14.63,98.8,97.52,94.62,83.62], [48632,48632,"91393356","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",127.2,40.22,98.87,96.42,100,98.78,1.22,40.79,14.9,98.85,97.77,95.6,87.6], [48633,48633,"91440497","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",116.73,40.06,99.06,95.3,99.99,98.84,1.16,35.89,14.2,99.5,98.03,91.89,75.18], [48634,48634,"92008584","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",119.99,40.17,98.56,95.66,100,98.69,1.31,38.39,15.07,99.58,98.23,93.17,80.84], [48635,48635,"93336829","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",115.17,39.93,98.49,95.61,100,99.12,0.88,35.97,14.15,98.84,97.5,93.57,75.63], [48636,48636,"93418314","2025-01-21T00:00:00","2025-02-03T00:00:00","2025-03-05T00:00:00",116.92,40.59,99.11,95.76,99.99,98.79,1.21,37.42,14.26,99.52,98.11,92.7,79.07], [48637,48637,"93422702","2025-01-21T00:00:00","2025-01-29T00:00:00","2025-03-05T00:00:00",135.77,39.33,99.01,95.5,100,98.2,1.8,42.9,18.41,99.55,98.18,93.5,81.26], [48638,48638,"95618297","2025-02-11T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",129.09,40.13,98.81,96.41,100,98.6,1.4,40.34,15.34,99.53,98.34,94.05,83.47], [48639,48639,"96581022","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.33,40.04,98.29,93.14,99.99,98.98,1.02,36.98,14.18,98.81,97.58,94.34,79.36], [48640,48640,"96921810","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",120.9,40.6,98.24,92.85,99.99,99.05,0.95,37.74,13.78,98.83,97.72,95.01,82.57], [48641,48641,"97412468","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",116.21,39.85,97.95,91.89,99.99,98.57,1.43,35.67,14.81,99.54,98.02,91.33,72.62], [48642,48642,"97647988","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",123.45,40.05,98.35,93.39,99.99,98.94,1.06,37.92,14.21,98.83,97.61,94.63,81.62], [48643,48643,"97833148","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-03-05T00:00:00",119.5,39.91,98.64,95.92,100,98.94,1.06,38.49,14.84,98.83,97.59,94.57,82.16], [48644,48644,"99029563","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",126.64,40.18,98.52,95.72,100,98.55,1.45,38.83,14.87,99.56,98.26,93.35,81.38], [48645,48645,"99521414","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-05T00:00:00",118.79,40.12,98.12,92.37,99.99,99.07,0.93,37.22,13.94,98.84,97.71,94.87,80.95], [48646,48646,"00400285","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",129.93,40.03,98.92,96.83,100,98.67,1.33,40.2,15.24,98.81,97.59,94.94,85.71], [48647,48647,"00713834","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",122.12,39.93,98.89,95.14,99.99,98.57,1.43,37.35,14.76,99.51,97.96,92.25,78.05], [48648,48648,"02695785","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.58,40.12,99.08,95.72,100,98.66,1.34,39.92,14.96,98.82,97.49,94.67,85.46], [48649,48649,"03607497","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.8,40.04,99.06,95.43,99.99,98.56,1.44,38.79,14.54,98.79,97.48,94.49,83.51], [48650,48650,"03735278","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.64,39.93,99.06,95.47,99.99,98.67,1.33,39.67,15.67,99.52,98.1,93.23,81.3], [48651,48651,"04315740","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",100.63,39.83,98.8,94.88,99.99,98.94,1.06,31.54,13.11,98.75,96.78,90.07,60.31], [48652,48652,"04435440","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.06,39.93,98.98,96.9,100,98.81,1.19,35.68,14.11,98.78,97.32,93.38,75.51], [48653,48653,"06713832","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",122.65,40.42,98.96,96.91,100,99.1,0.9,38.74,14.33,98.81,97.42,94.27,83.67], [48654,48654,"07133269","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",124,39.89,99.02,95.4,100,98.33,1.67,37.97,15.25,99.5,98.03,92.57,78.86], [48655,48655,"07613871","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",110.72,39.79,98.77,94.6,99.99,98.88,1.12,34.8,14.08,98.84,97.06,92.09,72.21], [48656,48656,"11000766","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",133.51,40.13,98.8,96.46,100,98.88,1.12,41.55,15.36,98.83,97.61,95.1,87.34], [48657,48657,"11844241","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",105.93,40.04,98.84,96.43,100,98.69,1.31,34.05,13.26,98.84,97.47,93.27,70.94], [48658,48658,"12223975","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",107.64,40.14,98.95,95.23,100,98.85,1.15,33.82,12.95,98.81,97.27,92.83,71.17], [48659,48659,"14697903","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",125.54,40.09,98.92,96.84,100,98.72,1.28,38.86,15.22,99.49,97.91,92.61,80.36], [48660,48660,"15370427","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",126.53,40.06,99.02,97.09,100,98.67,1.33,38.97,15.54,99.52,98.14,93.13,80.83], [48661,48661,"15389981","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.5,40.11,99.12,95.74,100,98.93,1.07,40.02,14.89,98.83,97.57,94.87,85.89], [48662,48662,"16328971","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",107.98,39.91,98.97,95.36,99.99,98.86,1.14,33.83,13.73,99.47,97.65,90.13,68.79], [48663,48663,"16672190","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",132.36,40.03,99.08,95.68,100,98.55,1.45,40.77,15.19,98.82,97.5,94.81,86.45], [48664,48664,"16866910","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.6,40.16,98.4,95.54,100,98.58,1.42,35.22,14.09,99.54,98.12,91.84,73.27], [48665,48665,"17022654","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.55,39.78,98.81,96.51,100,98.56,1.44,36.18,14.89,99.5,97.84,91.32,74.38], [48666,48666,"17491677","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",122.34,40.07,99.14,95.8,100,98.84,1.16,37.83,14.31,98.83,97.51,94.34,81.91], [48667,48667,"17776032","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.31,39.97,99.13,95.74,100,98.78,1.22,36.71,14.45,98.84,97.49,94.09,78.7], [48668,48668,"18051696","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",126.37,39.72,98.98,95.21,100,98.85,1.15,39.17,15.07,98.84,97.54,94.43,82.57], [48669,48669,"19040743","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",110.94,39.93,99.03,95.49,100,98.84,1.16,34.56,13.64,98.78,97.3,93.01,72.71], [48670,48670,"21013659","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.73,39.99,99.02,95.58,100,98.63,1.37,38.38,14.75,98.82,97.48,94.42,82.72], [48671,48671,"21558061","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",125.72,39.89,99.09,95.56,99.99,98.75,1.25,38.66,14.7,98.83,97.57,94.55,82.75], [48672,48672,"21749472","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.82,39.82,98.98,96.98,100,98.76,1.24,39.84,15.38,98.84,97.6,94.75,84.09], [48673,48673,"21813377","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.85,39.63,98.75,96.35,100,98.8,1.2,39.95,16.12,98.8,97.38,94.03,82.44], [48674,48674,"23576318","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.93,39.95,99.05,95.69,100,98.75,1.25,36.18,14.31,98.81,97.34,93.56,77.29], [48675,48675,"23856747","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",141.98,40.1,99.02,97.09,100,98.88,1.12,43.65,15.8,98.87,97.7,95.49,89.35], [48676,48676,"24148941","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.72,40.04,98.88,96.71,100,98.93,1.07,38.81,14.6,98.82,97.43,94.33,83.32], [48677,48677,"24253411","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.62,39.89,98.86,94.99,100,98.91,1.09,35.84,14.12,98.75,97.14,92.96,76.17], [48678,48678,"24357571","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",125.73,40.12,99.01,95.23,99.99,98.43,1.57,38.8,14.78,98.83,97.58,94.71,83.96], [48679,48679,"25880180","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",119.39,39.77,98.35,95.02,100,98.58,1.42,38.23,15.57,99.55,98.02,92.35,77.97], [48680,48680,"26368757","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",131.06,39.9,98.96,95.34,99.99,98.71,1.29,40.45,15.49,98.84,97.56,94.79,85.39], [48681,48681,"27066670","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.41,40.57,99.03,97.02,100,98.79,1.21,40.32,14.3,98.83,97.55,94.94,86.65], [48682,48682,"27301358","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.13,40.13,99.06,95.64,100,98.59,1.41,39.75,14.77,98.86,97.65,95.01,85.76], [48683,48683,"27995021","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",121.23,39.48,98.97,96.95,100,98.82,1.18,37.53,15.42,98.86,97.34,93.01,76.69], [48684,48684,"29072328","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.57,40.1,99.08,95.75,100,98.45,1.55,35.62,14.12,99.53,97.96,91.62,74.75], [48685,48685,"29385396","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",142.85,39.89,98.95,95.25,99.99,98.75,1.25,44.73,16.32,98.86,97.76,95.64,89.92], [48686,48686,"29518185","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",119.5,39.96,99.01,95.5,99.99,98.72,1.28,36.94,14.38,98.86,97.37,93.73,78.93], [48687,48687,"30806542","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",120.53,40.12,99.11,95.67,99.99,98.88,1.12,37.26,13.94,98.85,97.51,94.28,80.86], [48688,48688,"31511657","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",100.45,39.97,98.34,95.37,100,98.92,1.08,31.15,12.78,98.81,97.2,90.37,57.6], [48689,48689,"31671095","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",130.97,40.16,99.14,95.76,100,98.9,1.1,40.65,14.83,98.86,97.67,95.19,86.93], [48690,48690,"33334237","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.81,39.81,98.91,96.82,100,98.65,1.35,35.67,14.26,98.79,97.14,92.68,74.84], [48691,48691,"34061234","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.3,40.19,98.32,95.3,100,99.01,0.99,36.54,13.99,98.86,97.69,94.6,78.97], [48692,48692,"34547740","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",122.43,40.03,99.02,97.1,100,98.97,1.03,37.78,14.65,98.77,97.37,94.12,81.2], [48693,48693,"34572898","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",120.03,39.88,99.1,95.79,99.99,98.76,1.24,37.21,14.66,98.83,97.5,94.05,79.42], [48694,48694,"35228518","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",120.51,40.06,99.11,95.64,99.99,98.82,1.18,37.43,14.28,98.81,97.52,94.39,81.01], [48695,48695,"35388034","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.5,39.98,99.03,97.11,100,98.69,1.31,39.81,15.55,99.51,98.12,93.34,81.79], [48696,48696,"36567906","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.66,40.03,98.96,96.82,100,98.74,1.26,35.68,14.44,99.56,97.95,91.48,74.05], [48697,48697,"36734861","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",121.65,40,98.98,97.03,100,98.79,1.21,37.45,14.42,98.81,97.35,93.89,80.55], [48698,48698,"37824451","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.4,40.24,99.07,95.8,100,98.74,1.26,35.87,13.67,98.81,97.33,93.67,78.01], [48699,48699,"40936317","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",134.27,40.33,99.08,95.69,100,98.7,1.3,41.76,15.2,98.84,97.61,95.15,88.25], [48700,48700,"41905612","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.35,39.63,98.95,96.9,100,98.77,1.23,36.87,15.03,98.83,97.37,93.24,76.78], [48701,48701,"41989800","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.4,39.95,98.96,96.85,100,98.82,1.18,35.76,14.01,98.82,97.31,93.26,75.79], [48702,48702,"42091145","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",120.28,40,99.07,95.7,100,98.77,1.23,37.13,14.63,99.53,98,92.23,77.83], [48703,48703,"42695798","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.31,40.07,99.06,95.47,100,98.87,1.13,36.82,14.59,98.83,97.41,93.87,79.08], [48704,48704,"44701396","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",108.69,40.09,98.38,95.46,100,99.09,0.91,33.63,13.41,98.81,97.45,92.83,68.59], [48705,48705,"44804577","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.46,39.92,99.08,95.49,99.99,98.84,1.16,38.65,14.69,98.8,97.51,94.55,83.04], [48706,48706,"45761911","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",117.47,39.96,98.96,96.82,100,98.65,1.35,36.41,14.78,99.54,97.98,91.83,75.8], [48707,48707,"46766254","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",121.73,40.48,99.07,95.81,99.99,98.92,1.08,38.13,14.4,98.74,97.26,93.93,82.49], [48708,48708,"47950695","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.5,40.11,99.02,95.53,99.99,98.57,1.43,39.66,14.84,98.8,97.45,94.56,85.19], [48709,48709,"48460351","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",117.7,40.46,98.96,96.91,100,99.05,0.95,37.13,13.73,98.81,97.35,93.9,80.77], [48710,48710,"48713686","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",120.56,40.62,98.96,96.83,100,98.99,1.01,37.83,14.1,98.82,97.44,94.16,81.69], [48711,48711,"49925092","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.74,39.94,98.89,94.81,99.99,98.8,1.2,37.91,14.9,99.49,98.13,92.88,79.22], [48712,48712,"50036318","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",130.79,40.04,98.99,97.05,100,98.73,1.27,40.13,14.97,98.86,97.58,94.82,85.65], [48713,48713,"50850932","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",142.92,39.87,98.22,95.02,100,98.67,1.33,43.88,16.38,98.84,97.86,95.83,88.7], [48714,48714,"50920020","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",132.4,40.1,98.18,92.33,100,98.84,1.16,42.29,15.46,98.83,97.79,95.69,88.7], [48715,48715,"51336451","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.63,39.58,98.88,96.69,100,98.7,1.3,35.77,14.82,98.81,97.27,92.51,73.11], [48716,48716,"51615346","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",121.03,40.17,98.29,95.23,100,98.94,1.06,37.21,14.13,98.86,97.71,94.74,80.48], [48717,48717,"53039911","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",104.12,39.68,98.95,95.3,99.99,98.55,1.45,32.4,13.15,98.83,97.09,91,63.51], [48718,48718,"53774560","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",117.47,40.17,98.97,96.98,100,99.04,0.96,36.3,13.88,98.83,97.35,93.74,78.5], [48719,48719,"54339083","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.43,39.8,98.85,96.62,100,98.61,1.39,36.76,15.21,99.52,97.9,91.67,75.51], [48720,48720,"55964285","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",126.8,39.92,98.94,96.76,100,98.85,1.15,39.2,14.9,98.81,97.56,94.68,83.7], [48721,48721,"56407471","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",109.49,39.86,98.85,96.66,100,98.74,1.26,33.84,13.68,98.77,97.06,92.03,69.39], [48722,48722,"56854557","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.01,40.11,99.13,95.72,100,98.65,1.35,36.13,14.59,99.53,97.96,91.82,75.98], [48723,48723,"57343220","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",132.49,39.86,98.91,96.68,100,98.57,1.43,40.97,15.9,99.55,98.26,93.88,83.04], [48724,48724,"58369801","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",117.12,39.95,98.94,96.78,100,98.58,1.42,36.25,14.77,99.52,97.98,91.75,75.2], [48725,48725,"59916941","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",131.87,40.03,98.96,96.83,100,98.68,1.32,40.83,15.55,99.51,98.2,93.87,83.58], [48726,48726,"60007942","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",119.11,40.24,98.84,96.6,100,98.6,1.4,36.74,14.05,98.85,97.42,93.92,79.76], [48727,48727,"61131015","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",130.37,39.92,99.1,95.54,99.99,98.5,1.5,40.18,15.54,99.54,98.32,93.9,82.74], [48728,48728,"62290802","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",136.84,40.02,99.1,95.62,99.99,98.71,1.29,42.08,15.81,99.54,98.3,94.36,84.97], [48729,48729,"62521767","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",119.92,39.95,99.05,95.53,100,98.77,1.23,37.06,14.16,98.85,97.47,94.04,79.66], [48730,48730,"65892751","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",125.92,40.16,99.11,95.68,99.99,98.71,1.29,38.9,14.48,98.81,97.54,94.68,84.31], [48731,48731,"66802278","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.17,39.64,98.97,96.95,100,98.76,1.24,36.56,15.12,99.5,97.84,91.33,73.89], [48732,48732,"66916295","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",126.6,39.87,98.93,96.74,100,98.6,1.4,39.22,15.06,98.81,97.51,94.51,83.33], [48733,48733,"67392458","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",135.44,40.03,98.89,96.75,100,98.91,1.09,42.14,15.63,98.82,97.59,95.19,87.91], [48734,48734,"68476645","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.8,39.83,98.94,95.22,99.99,98.63,1.37,36.4,14.76,99.53,97.94,91.65,75.19], [48735,48735,"68968370","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.73,40.45,98.13,94.77,100,99.08,0.92,36.58,13.66,98.87,97.67,94.54,79.81], [48736,48736,"69033880","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",124.36,40.19,98.39,95.52,100,98.88,1.12,38.04,14.44,98.8,97.66,94.96,82.68], [48737,48737,"70552284","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.64,39.99,99.06,95.7,100,98.68,1.32,36.75,14.03,98.86,97.42,93.84,79.2], [48738,48738,"70957545","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",108.85,39.9,99.08,95.71,100,98.74,1.26,33.66,13.64,98.79,97.2,92.33,68.98], [48739,48739,"73754584","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",124.13,41.1,98.97,96.86,100,99.03,0.97,38.49,15.36,98.81,97.26,93.01,78.07], [48740,48740,"75357489","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",121.25,39.96,99.1,95.6,100,98.64,1.36,37.52,14.06,98.81,97.5,94.36,81.03], [48741,48741,"76164444","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.16,40.07,99.02,95.27,99.99,98.91,1.09,36.17,13.67,98.86,97.46,93.9,78.01], [48742,48742,"77145814","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.22,40.66,98.11,94.71,100,98.99,1.01,36.46,13.43,98.83,97.53,94.22,79.42], [48743,48743,"77334629","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",134.17,40.2,99.1,95.7,99.99,98.91,1.09,41.88,15.35,98.83,97.6,95.1,87.99], [48744,48744,"77635355","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",128.18,39.87,98.24,94.39,100,98.5,1.5,40.74,15.76,98.86,97.65,94.91,85.07], [48745,48745,"78648606","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",129.94,40.05,98.93,96.87,100,98.59,1.41,40.04,15.09,98.82,97.55,94.81,85.47], [48746,48746,"79229561","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",128.4,39.92,99.07,95.43,100,98.58,1.42,39.66,15.58,99.55,98.27,93.62,82.01], [48747,48747,"80827760","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.94,40.61,98.97,96.94,100,98.87,1.13,37.45,14.81,99.46,97.7,91.66,77.69], [48748,48748,"81217474","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",125.32,40.13,98.48,93.75,99.99,98.9,1.1,38.63,14.36,98.85,97.78,95.25,83.97], [48749,48749,"81918615","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",110.15,39.93,98.29,95.23,100,98.93,1.07,34.2,13.81,98.85,97.49,92.75,69.69], [48750,48750,"82961114","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",130.67,39.98,99.11,95.69,99.99,98.87,1.13,40.27,14.9,98.81,97.62,95.04,85.79], [48751,48751,"83588956","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",119.71,40.7,98.09,94.2,100,98.98,1.02,37.79,14.19,98.83,97.41,93.93,81.1], [48752,48752,"83833896","2025-02-18T00:00:00","2025-03-05T00:00:00","2025-03-07T00:00:00",126.63,40,98.53,95.6,100,98.78,1.22,40.68,15.81,99.55,98.25,93.79,83.09], [48753,48753,"83853302","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",113.95,39.83,98.96,95.34,99.99,98.74,1.26,35.25,14.05,98.82,97.24,92.83,73.6], [48754,48754,"83888713","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",135.5,39.87,99.01,97.06,100,98.84,1.16,41.96,15.88,98.84,97.59,95.02,86.85], [48755,48755,"84352457","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.64,40.19,99.16,95.87,100,98.71,1.29,38.2,14.32,98.81,97.55,94.61,83.24], [48756,48756,"84857185","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",117.37,40.25,98.48,95.74,100,98.57,1.43,35.89,14.17,99.54,98.18,92.25,75.73], [48757,48757,"85950201","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",108.49,40.12,98.44,95.64,100,98.83,1.17,33.3,13.14,98.85,97.51,93.03,67.82], [48758,48758,"86837430","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",119.41,40.01,99.07,95.55,99.99,98.84,1.16,37.03,14.2,98.81,97.42,94,79.91], [48759,48759,"87811891","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",121.46,40.65,98.25,95.1,100,98.92,1.08,38.11,13.97,98.85,97.69,94.86,82.93], [48760,48760,"88677037","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",122.21,40.14,99.07,95.45,99.99,98.79,1.21,38.06,14.3,98.87,97.57,94.52,82.7], [48761,48761,"89114467","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115,39.96,98.95,96.79,100,98.86,1.14,35.79,13.97,98.83,97.41,93.54,76.14], [48762,48762,"89159356","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",123.61,40.1,99.1,95.62,100,98.88,1.12,38.29,14.64,98.82,97.61,94.81,83.03], [48763,48763,"89299917","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",132.57,40.09,98.98,96.89,100,98.66,1.34,40.84,15.68,99.51,98.27,94.01,83.82], [48764,48764,"89929487","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",127.52,39.97,98.97,96.98,100,98.82,1.18,39.29,14.94,98.83,97.48,94.47,83.88], [48765,48765,"90217719","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",120.87,40.17,98.31,95.3,100,98.67,1.33,36.92,14.86,99.57,98.19,92.4,77.29], [48766,48766,"91620878","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",125.34,39.84,98.94,96.76,100,98.83,1.17,39.01,15.56,99.51,98.13,93,79.92], [48767,48767,"93372434","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.48,39.96,98.88,96.73,100,99,1,37.02,14.19,98.84,97.34,93.69,79.31], [48768,48768,"95291971","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",116.64,40.57,98.97,96.93,100,99.06,0.94,36.77,13.85,98.79,97.33,93.7,79.2], [48769,48769,"95527498","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",131.4,40.08,99.11,95.64,99.99,98.84,1.16,40.41,15.01,98.82,97.61,95.05,86.25], [48770,48770,"96934769","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",146.82,39.89,98.95,95.26,99.99,98.35,1.65,45.78,17.33,99.53,98.34,95.11,87.25], [48771,48771,"97952202","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",115.9,40.05,99.07,95.46,100,98.96,1.04,35.97,13.85,98.83,97.4,93.67,77.19], [48772,48772,"98257849","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",118.12,39.92,98.99,97,100,98.69,1.31,36.15,14.87,99.54,97.95,91.53,74.25], [48773,48773,"98280918","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",109.78,39.97,98.99,95.04,99.99,98.81,1.19,34.23,13.95,99.53,97.95,90.92,70.43], [48774,48774,"99142963","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",124.03,40.27,98.42,95.59,100,98.73,1.27,37.63,14.71,99.58,98.3,93.02,79.29], [48775,48775,"99181880","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",127.46,40,98.94,96.9,100,98.79,1.21,39.33,14.78,98.8,97.45,94.55,84.2], [48776,48776,"99550923","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-07T00:00:00",125.96,40,99.09,95.74,100,98.63,1.37,39,14.76,98.81,97.54,94.65,83.95], [48777,48777,"75122833","2024-08-30T00:00:00","2024-09-11T00:00:00","2025-03-19T00:00:00",122.57,40.08,99.12,97.1,100,98.5,1.5,37.97,14.74,99.55,98.25,93.09,79.83], [48778,48778,"77299518","2024-08-30T00:00:00","2024-09-11T00:00:00","2025-03-19T00:00:00",131.81,40.04,99.08,96.94,100,98.6,1.4,41.13,15.62,99.55,98.35,94.22,84.07], [48779,48779,"81119678","2024-09-03T00:00:00","2024-09-11T00:00:00","2025-03-19T00:00:00",118.2,39.93,99.04,96.79,100,98.41,1.59,36.81,14.18,98.88,97.65,94.36,78.92], [48780,48780,"00004074","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",120.57,39.98,99.07,96.95,100,98.85,1.15,37.32,14.29,98.85,97.62,94.37,80.19], [48781,48781,"00130461","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",122.58,40.17,98.91,96.72,100,98.77,1.23,37.8,14.27,98.81,97.4,94.09,81.72], [48782,48782,"00201655","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",118.39,40.05,99.01,95.22,100,98.81,1.19,37.18,14.41,98.77,97.22,93.57,79.97], [48783,48783,"00990083","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",117.9,40.19,99.03,96.91,100,98.98,1.02,36.67,14.2,98.83,97.43,93.93,78.76], [48784,48784,"01059124","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",140.39,40.08,98.92,96.86,100,98.86,1.14,43.95,15.86,98.84,97.7,95.48,89.66], [48785,48785,"01228615","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",120.03,39.92,98.77,96.42,100,98.69,1.31,37.58,15.42,99.54,97.93,92.03,77.17], [48786,48786,"01650380","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",142.39,40.13,98.96,95.07,99.99,98.89,1.11,44.44,16.42,98.8,97.57,95.27,89.53], [48787,48787,"03954914","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.51,40.05,99.06,96.87,100,98.69,1.31,38.87,14.73,98.86,97.73,95.06,83.99], [48788,48788,"03959079","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",134.71,40.16,99.12,97.07,100,98.5,1.5,41.3,15.73,99.5,98.27,94.23,84.72], [48789,48789,"04729428","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",129.94,39.99,99.02,96.84,100,98.78,1.22,40.33,15.18,98.83,97.51,94.71,85.29], [48790,48790,"05068688","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",121.57,39.84,98.71,96.25,100,98.81,1.19,38.16,15.12,99.52,98,92.44,78.16], [48791,48791,"05562300","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",121.4,40.24,99.06,96.89,100,98.77,1.23,37.44,14.77,99.47,97.85,92.09,78.75], [48792,48792,"05748003","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",115.04,39.98,98.8,96.48,100,98.94,1.06,36.05,13.97,98.81,97.29,93.45,77.09], [48793,48793,"05890734","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.34,40.01,99.1,97.02,100,98.81,1.19,38.67,14.9,98.84,97.56,94.58,82.96], [48794,48794,"06422009","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",126.75,40.04,98.99,96.8,100,98.73,1.27,39.42,14.61,98.82,97.59,94.89,84.73], [48795,48795,"06763209","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-03-25T00:00:00",131.35,39.12,98.92,96.36,100,98.54,1.46,41.73,19.09,99.56,98.21,92.61,77.48], [48796,48796,"06851173","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",128.29,40.16,99.07,96.93,100,98.95,1.05,39.74,15.05,98.85,97.45,94.45,84.7], [48797,48797,"07120620","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.43,39.96,99.06,95.43,100,98.39,1.61,35.88,14.25,98.77,97.16,93.04,75.74], [48798,48798,"07316836","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",106.06,40.06,98.88,94.79,100,98.9,1.1,33.04,13.31,98.8,97.09,91.85,67.03], [48799,48799,"07672326","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",115.77,39.92,99.04,96.89,100,98.79,1.21,36.03,14.22,98.8,97.24,93.12,76.13], [48800,48800,"07832814","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",125.04,40.06,99.02,95.34,100,98.84,1.16,38.54,14.69,98.79,97.4,94.27,82.75], [48801,48801,"08600086","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",136.62,40.14,98.89,96.8,100,98.94,1.06,42.89,15.56,98.86,97.62,95.21,88.68], [48802,48802,"08621384","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",118.34,40.19,99.05,96.97,99.99,98.74,1.26,36.31,14.45,99.54,98.04,92.1,76.45], [48803,48803,"08862999","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.59,39.97,98.98,95.16,100,98.55,1.45,36.2,14.89,99.49,97.68,91.07,74.9], [48804,48804,"09541402","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",113.22,39.81,99.09,95.67,100,98.85,1.15,34.7,14.35,98.76,96.94,91.77,70.62], [48805,48805,"10040108","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",119.56,40.01,99.13,97.12,100,98.84,1.16,36.99,14.8,99.54,98.1,92.29,77.11], [48806,48806,"10679569","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",110.81,39.71,99,96.8,100,98.73,1.27,34.44,14.12,98.82,97.25,92.21,69.74], [48807,48807,"11196702","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",127.13,40,98.88,96.43,100,98.68,1.32,39.14,15.59,99.5,97.84,92.56,80.4], [48808,48808,"11224215","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",122.76,39.99,99.14,97.15,100,98.87,1.13,37.96,14.51,98.83,97.5,94.36,81.4], [48809,48809,"11554188","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",157.63,40.2,99.05,96.95,100,98.87,1.13,48.85,17.33,98.82,97.83,96.18,92.57], [48810,48810,"11651452","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",139.17,39.89,98.82,96.55,100,98.8,1.2,43.22,16.09,98.86,97.67,95.24,88.1], [48811,48811,"12321254","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",115.8,40.19,98.98,95.13,100,98.86,1.14,35.92,14.48,99.48,97.67,91.24,75.34], [48812,48812,"12705084","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",119.11,40.94,99.11,97.07,100,98.41,1.59,36.9,14.87,99.51,97.79,91.07,73.58], [48813,48813,"12782372","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",120.69,40.83,99.01,96.82,100,99.01,0.99,37.89,14.13,98.81,97.44,94.19,81.53], [48814,48814,"13247548","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",110.05,39.99,98.92,94.88,99.99,98.87,1.13,34.53,13.63,98.81,97.12,92.45,72.48], [48815,48815,"14072482","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",127.98,40.11,98.7,96.21,100,98.67,1.33,39.68,15.12,98.87,97.55,94.62,84.79], [48816,48816,"15728779","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",126.23,40.19,98.94,95.03,99.99,98.95,1.05,39.18,14.81,98.83,97.39,94.27,84.13], [48817,48817,"16782685","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",111.51,39.88,99.02,95.3,100,98.79,1.21,34.94,14.11,98.76,97,92.24,72.59], [48818,48818,"16993935","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",124.89,39.93,99.02,96.84,100,98.86,1.14,38.7,15.19,98.81,97.48,94.36,82.06], [48819,48819,"17436529","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",126.9,39.94,98.87,96.69,100,98.72,1.28,39.05,15.58,99.53,98.04,92.85,80.47], [48820,48820,"17984543","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",115.64,40.13,99.02,96.83,100,98.91,1.09,36.22,14.07,98.8,97.26,93.45,77.81], [48821,48821,"18657601","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",145.46,40,98.81,96.52,100,98.8,1.2,45.21,16.39,98.89,97.75,95.61,90.18], [48822,48822,"19116922","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",127.01,39.88,98.82,96.56,100,98.81,1.19,39.38,15.16,98.79,97.45,94.39,83.32], [48823,48823,"19125805","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",129.48,40.03,99.07,96.92,100,98.5,1.5,40.07,15.11,98.83,97.48,94.57,85.14], [48824,48824,"19244590","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",128.66,40.02,99.06,96.95,100,98.47,1.53,39.23,15.14,99.52,98.07,93.08,81.24], [48825,48825,"19758061","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",119.99,40.08,99.01,96.79,100,98.98,1.02,37.39,14.35,98.81,97.39,93.98,80.45], [48826,48826,"19815709","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",114.05,39.98,98.96,97,100,98.86,1.14,35.42,14.46,99.47,97.71,90.93,73.1], [48827,48827,"20291453","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",127.73,39.91,99.02,96.75,100,98.84,1.16,39.92,15.25,98.85,97.48,94.41,84.09], [48828,48828,"20973258","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",109.9,40.16,99.06,97.01,99.99,98.74,1.26,33.83,13.7,99.49,97.81,90.56,69.35], [48829,48829,"21090409","2025-02-25T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",126.2,39.91,99.07,96.93,100,98.99,1.01,39.22,14.69,98.88,97.76,94.94,83.55], [48830,48830,"21361741","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",124.98,39.88,98.92,96.87,100,98.89,1.11,39.17,15.13,98.81,97.49,94.42,83.24], [48831,48831,"21824069","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",118.77,39.91,98.66,96.22,100,98.7,1.3,36.55,14.91,99.5,97.79,91.47,75.72], [48832,48832,"21944612","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",114.34,40.79,99,96.82,100,99,1,35.75,13.88,98.79,97.26,93.05,75.47], [48833,48833,"23799093","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",115.48,39.76,99.04,95.38,99.99,98.52,1.48,35.77,14.4,98.82,97.23,92.75,74.19], [48834,48834,"24069913","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",119.41,39.91,98.99,95.14,100,98.66,1.34,37.15,14.79,98.78,97.34,93.78,78.86], [48835,48835,"24121748","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",112.51,40.27,99.07,96.95,100,98.8,1.2,34.84,13.52,98.81,97.32,93.26,74.52], [48836,48836,"24132992","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",130.1,40.23,98.77,96.37,100,98.72,1.28,40.27,14.79,98.8,97.51,94.89,86.36], [48837,48837,"24164634","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",129.99,40.01,99.04,95.45,100,98.73,1.27,40.39,15.22,98.81,97.34,94.33,85.38], [48838,48838,"24614611","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",121.56,39.67,98.99,95.24,99.99,98.83,1.17,37.99,15.45,98.76,97.16,93.22,78.95], [48839,48839,"24651779","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",122.4,40.07,99.09,97.01,100,98.76,1.24,37.73,14.62,98.81,97.35,93.93,80.81], [48840,48840,"24714297","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",114.36,39.75,99.06,95.43,100,98.82,1.18,35.68,14.6,98.76,97.02,92.31,73.69], [48841,48841,"25357117","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",111.54,40.13,99.04,95.44,99.99,99,1,34.5,13.86,98.75,97.01,92.44,72.39], [48842,48842,"25437229","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.84,39.97,99.07,96.91,100,98.69,1.31,38.97,14.33,98.85,97.72,95.02,83.89], [48843,48843,"25477131","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",113.2,39.95,99.07,97.03,100,98.82,1.18,34.67,14.19,98.83,97.28,92.68,71.26], [48844,48844,"26718368","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",121.46,40.04,98.97,96.72,100,98.65,1.35,37.49,15.4,99.49,97.69,91.57,77.68], [48845,48845,"26997417","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",123.36,39.99,99.08,96.94,100,98.66,1.34,38.32,14.47,98.81,97.65,94.83,82.68], [48846,48846,"27023292","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",115.15,39.93,98.92,96.79,100,98.49,1.51,35.37,14.4,99.5,97.68,90.87,73.16], [48847,48847,"28106420","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",126.88,40.06,98.89,96.74,100,98.69,1.31,39.15,14.74,98.8,97.49,94.53,84.03], [48848,48848,"28797764","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",109.37,40.07,98.88,96.41,100,98.8,1.2,33.82,13.76,98.79,97.1,92.21,69.74], [48849,48849,"29050122","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",111.76,40.06,98.63,96.05,100,98.86,1.14,34.58,13.97,98.81,97.15,92.61,72.61], [48850,48850,"29277004","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",120.56,39.82,99.02,96.76,100,98.74,1.26,37.36,15.07,98.76,97.2,93.34,78.57], [48851,48851,"30541021","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",121.74,40.13,99,97.12,100,98.84,1.16,37.71,14.7,99.51,98.01,92.53,79.26], [48852,48852,"30653446","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.66,39.39,98.99,95.22,99.99,98.76,1.24,36.52,15.68,98.82,97.05,91.78,73.24], [48853,48853,"30694759","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",120.54,39.77,99.12,97.08,100,98.92,1.08,37.36,14.75,98.83,97.5,93.98,78.48], [48854,48854,"30699697","2025-02-25T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",122.84,40.11,99.03,96.83,100,99.01,0.99,38.51,14.25,98.84,97.63,94.84,83.45], [48855,48855,"31568049","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.3,39.94,98.97,95.09,99.99,98.86,1.14,37.44,14.79,98.76,97.26,93.68,79.54], [48856,48856,"31660724","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",132.67,40.2,99.12,97.07,99.98,98.9,1.1,41.39,15.06,98.82,97.67,95.25,87.73], [48857,48857,"32129754","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",116.12,39.92,98.84,96.59,100,99.02,0.98,36.4,14.27,98.83,97.41,93.56,77.06], [48858,48858,"32168108","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.44,39.97,98.97,95.13,99.99,98.84,1.16,37.43,14.83,98.82,97.34,93.72,79.44], [48859,48859,"32270858","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",122.89,39.94,99.06,95.54,100,99.01,0.99,38.41,14.98,98.77,97.07,93.28,81.36], [48860,48860,"32341303","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",128.5,39.87,98.85,96.62,100,98.73,1.27,39.99,15.48,98.81,97.5,94.56,84.39], [48861,48861,"32705434","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.51,40.66,99.21,97.39,100,98.93,1.07,39.23,14.26,98.86,97.65,94.84,84.64], [48862,48862,"32865596","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",147.76,40.19,99.06,96.91,99.98,98.67,1.33,45.93,16.08,98.86,97.91,96.25,91.9], [48863,48863,"32897506","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",119.02,40.18,98.94,94.94,99.99,98.68,1.32,37.11,14.54,98.8,97.32,93.78,80.26], [48864,48864,"32901272","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",116.05,39.93,99.05,95.37,99.99,98.63,1.37,35.93,14.14,98.79,97.11,92.92,76.22], [48865,48865,"33129085","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",112.46,40.02,99.02,96.87,100,98.85,1.15,34.52,14.09,98.72,96.85,91.95,71.8], [48866,48866,"33143464","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",128.76,40.14,99.04,95.42,99.99,98.83,1.17,40.18,15.37,98.79,97.41,94.5,85.46], [48867,48867,"33368837","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",126.81,39.51,98.95,96.66,100,98.58,1.42,38.93,16.66,98.83,97.23,93.04,78.38], [48868,48868,"33417322","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",123.25,40.28,99.09,97.1,100,98.77,1.23,38.05,14.04,98.86,97.59,94.61,83.16], [48869,48869,"33764583","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",117.44,40.36,99.07,96.92,100,98.66,1.34,36.26,14.42,99.46,97.74,91.45,76.64], [48870,48870,"34359759","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",128.88,39.97,98.94,96.82,100,98.55,1.45,40.03,15.2,98.81,97.49,94.66,85.1], [48871,48871,"34390033","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.81,39.74,99.12,97.06,100,98.62,1.38,38.79,15.78,99.51,98.08,92.77,78.95], [48872,48872,"34650261","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",120.33,40.17,98.82,96.53,100,99.02,0.98,37.7,14.42,98.84,97.42,94.09,81.57], [48873,48873,"34812959","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.84,39.37,98.96,95.07,100,98.7,1.3,37.34,16.62,99.48,97.52,90.36,72.16], [48874,48874,"35462703","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",127.7,40.13,99.07,96.9,100,98.78,1.22,39.57,15.04,98.8,97.45,94.53,84.67], [48875,48875,"35854539","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",121.96,40.82,99.02,96.85,100,98.88,1.12,38.05,14.24,98.86,97.48,94.22,81.86], [48876,48876,"37032383","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",115.84,40.15,98.82,96.57,100,98.84,1.16,35.88,14.04,98.79,97.3,93.53,76.96], [48877,48877,"37049025","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",136.25,40.29,98.96,96.89,100,98.53,1.47,42.12,15.36,98.81,97.55,95.12,88.46], [48878,48878,"37801369","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",111.57,40.04,99.01,96.71,100,98.67,1.33,34.7,13.46,98.81,97.43,93.46,73.48], [48879,48879,"37942923","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",127.13,39.54,99.08,96.94,100,98.59,1.41,39.26,16.64,99.52,98.09,92.6,77.9], [48880,48880,"38612541","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",125.59,40,98.82,96.5,100,98.68,1.32,39.27,14.77,98.82,97.45,94.31,83.84], [48881,48881,"38645431","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",109.22,40.12,98.99,95.11,99.99,98.44,1.56,34.04,13.69,99.48,97.51,90.02,70.22], [48882,48882,"39155194","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",112.71,40.1,98.87,96.45,100,98.66,1.34,34.91,13.69,98.77,97.14,92.85,74.18], [48883,48883,"39718398","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",119.98,39.95,98.93,96.88,100,98.73,1.27,37.35,15.14,99.51,97.95,92.09,77.42], [48884,48884,"39774311","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",132.52,39.86,99.04,95.32,99.99,98.41,1.59,41.16,16,98.83,97.51,94.69,85.45], [48885,48885,"40388864","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",112.59,39.9,98.88,96.7,100,98.86,1.14,35.3,14.1,98.79,97.25,92.96,74.03], [48886,48886,"40470532","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",120.84,40.08,99.07,96.94,100,98.87,1.13,37.61,14.14,98.83,97.65,94.74,81.77], [48887,48887,"42636345","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",164.53,39.9,98.92,96.78,100,98.46,1.54,50.77,18.04,98.87,97.87,96.22,92.76], [48888,48888,"43338089","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",139.82,39.93,98.95,96.6,100,98.63,1.37,43.71,16.33,98.85,97.68,95.34,88.81], [48889,48889,"43429510","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.71,39.9,99.03,95.37,100,98.73,1.27,36.09,14.5,98.78,97.14,92.98,75.84], [48890,48890,"43514893","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",111.46,39.71,98.98,96.74,100,98.44,1.56,34.68,14.59,99.53,97.79,90.42,69.62], [48891,48891,"43524548","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",120.43,40.87,99.06,97,100,99.12,0.88,37.65,13.91,98.8,97.39,94.03,80.98], [48892,48892,"44221895","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",120.28,39.92,98.98,96.75,100,98.86,1.14,37.23,14.97,98.79,97.15,93.2,78.59], [48893,48893,"44291084","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",119.76,40.25,98.84,96.63,100,99.01,0.99,37.32,14.35,98.81,97.38,93.98,80.95], [48894,48894,"44897313","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",115.52,40.28,99.06,97.01,100,98.68,1.32,35.81,13.8,98.81,97.47,94.08,77.62], [48895,48895,"45131029","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",126.37,40.2,99.08,97,100,98.89,1.11,39.2,14.25,98.84,97.72,95.23,85.31], [48896,48896,"45665690","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",118.53,39.97,99.14,97.13,100,98.8,1.2,36.89,14.37,98.8,97.45,94.02,78.98], [48897,48897,"45782047","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",144.63,39.95,98.91,96.75,100,98.68,1.32,44.97,16.29,98.85,97.7,95.57,90.07], [48898,48898,"45811963","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",123.22,39.97,98.99,95.14,100,98.95,1.05,38.74,14.81,98.82,97.46,94.25,82.71], [48899,48899,"45997830","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",112.16,39.99,99.05,96.93,100,98.77,1.23,34.49,13.79,98.84,97.21,92.56,71.67], [48900,48900,"46003889","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",109.85,40.15,98.97,96.92,100,98.47,1.53,33.79,13.69,99.49,97.64,90.17,69.75], [48901,48901,"46075707","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",120.87,40.18,98.92,96.84,100,98.58,1.42,37.12,14.81,99.5,97.88,91.97,77.93], [48902,48902,"46581508","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",119.76,40.02,98.99,96.77,100,98.88,1.12,37.48,14.54,99.51,98.06,92.53,78.35], [48903,48903,"46614122","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.55,40.03,99.06,95.5,99.99,99.01,0.99,36.54,14.43,98.75,97.12,93.2,78.04], [48904,48904,"46842990","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",119.6,39.9,99.01,95.24,99.99,98.85,1.15,37.4,14.62,98.83,97.38,93.74,79.58], [48905,48905,"47661336","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",110.79,40.31,98.92,96.78,100,98.7,1.3,34.22,13.57,99.52,97.66,90.41,71.38], [48906,48906,"47892347","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",116.9,39.89,99.05,95.45,99.99,98.67,1.33,36.25,14.58,98.77,97.09,92.89,76.29], [48907,48907,"48528908","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",127.18,40.01,99.06,96.87,100,98.67,1.33,39.15,15.19,98.84,97.45,94.35,83.37], [48908,48908,"48906234","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-03-25T00:00:00",124.38,40.17,99.01,96.8,100,98.85,1.15,38.39,14.53,98.84,97.42,94.26,82.99], [48909,48909,"49101054","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",122.17,39.94,99.02,95.22,99.99,98.82,1.18,38.17,14.82,98.8,97.41,94.12,81.44], [48910,48910,"49238587","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",130.49,40.03,99.05,96.97,100,98.77,1.23,40.54,15.08,98.87,97.76,95.25,86.21], [48911,48911,"49463736","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",117.93,40.05,98.96,96.98,100,98.72,1.28,36.54,14.54,99.51,97.96,91.94,76.62], [48912,48912,"49828049","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",122.13,39.92,99,95.17,99.99,98.79,1.21,37.93,14.66,98.8,97.37,93.98,80.76], [48913,48913,"50219528","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",126.07,39.53,99.03,96.8,100,98.77,1.23,39.12,16.15,98.83,97.45,93.78,79.7], [48914,48914,"50424889","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",116.87,39.93,99.07,96.92,100,98.6,1.4,36.54,14.53,99.54,98.1,92.13,76.08], [48915,48915,"50580186","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",113.4,39.86,98.71,96.24,100,98.94,1.06,35.75,14.23,98.79,97.25,92.97,75.14], [48916,48916,"50629704","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",116.15,41.25,98.95,96.63,100,98.83,1.17,36.3,15.08,98.77,97.1,91.3,71.34], [48917,48917,"50863293","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.29,40.02,99.07,97.03,100,98.73,1.27,38.59,14.69,98.83,97.58,94.68,82.87], [48918,48918,"51242414","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",140.8,40.31,99.09,97.02,100,98.77,1.23,43.52,15.94,98.85,97.78,95.67,89.83], [48919,48919,"52354701","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",123.65,40.06,99.09,97,100,98.87,1.13,38.28,14.62,98.83,97.52,94.48,82.43], [48920,48920,"53582558","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",128.99,40.02,99.07,95.83,99.99,98.88,1.12,39.76,15.02,98.79,97.39,94.38,84.25], [48921,48921,"53810308","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",122.55,40.11,99.02,96.83,100,98.98,1.02,38.27,14.65,98.79,97.38,94.18,82.37], [48922,48922,"53931430","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",115.86,39.75,99.05,95.49,99.99,98.75,1.25,35.8,14.51,98.81,97.08,92.47,74.13], [48923,48923,"53996259","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",129.35,40.06,99.07,95.57,99.99,98.67,1.33,40.07,15.13,98.78,97.36,94.38,85.21], [48924,48924,"54035121","2025-02-18T00:00:00","2025-02-26T00:00:00","2025-03-25T00:00:00",134.84,40.23,98.67,96.05,100,98.7,1.3,41.54,15.61,99.55,98.37,94.34,84.84], [48925,48925,"54691055","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",119.5,40,98.89,96.7,100,98.33,1.67,36.51,14.36,99.5,97.88,91.68,76.39], [48926,48926,"54827240","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",115.18,39.97,98.75,96.06,100,99,1,35.58,14.33,98.76,97.1,92.72,74.72], [48927,48927,"54982706","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.03,40.09,99.05,96.89,100,98.58,1.42,38.8,14.78,99.52,98.3,93.56,81.45], [48928,48928,"55716367","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",116.73,39.9,98.71,96.24,100,98.41,1.59,36.34,14.81,99.52,97.86,91.5,75.01], [48929,48929,"55732315","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-25T00:00:00",123.85,40.01,99.11,95.65,100,98.85,1.15,38.59,15.04,99.5,98.08,92.92,80.42], [48930,48930,"55801874","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",112.23,40.04,99.03,96.8,100,98.97,1.03,35,14.11,98.79,97.1,92.62,73.42], [48931,48931,"55924526","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",126.88,40.09,99.07,96.96,100,98.85,1.15,39.3,14.36,98.85,97.68,95,84.83], [48932,48932,"56408577","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.45,40.02,99.01,96.83,99.99,98.8,1.2,38.76,14.71,98.83,97.6,94.73,83.15], [48933,48933,"57501794","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.28,40.1,98.78,94.45,100,98.83,1.17,37.76,14.93,99.48,97.81,92.04,78.65], [48934,48934,"57641255","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.4,39.99,98.99,95.17,99.99,98.85,1.15,36.71,14.32,98.79,97.31,93.55,78.43], [48935,48935,"58467213","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",116.95,40.86,99.03,96.88,100,98.97,1.03,36.62,14.13,98.79,97.3,93.21,76.91], [48936,48936,"59009701","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",119.63,39.92,98.98,95.18,99.99,98.84,1.16,37.2,14.89,98.74,97.2,93.52,78.88], [48937,48937,"59072214","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",123.84,40.16,99.1,97.04,99.99,98.74,1.26,38.24,14.37,98.86,97.7,94.99,83.28], [48938,48938,"59389797","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",120.62,40.11,98.94,96.94,100,98.74,1.26,37.59,14.93,99.52,97.92,92.22,78.75], [48939,48939,"59428669","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",111.14,39.87,98.9,96.5,100,98.71,1.29,34.66,14.39,98.74,96.95,91.95,71.46], [48940,48940,"59615029","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",125.06,40.01,99,96.74,100,98.82,1.18,38.87,14.79,98.78,97.47,94.5,83.41], [48941,48941,"60112665","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",132.97,40.11,98.86,96.64,100,98.57,1.43,40.89,15.74,99.51,98.16,93.77,83.57], [48942,48942,"60182826","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",110.74,40.12,99.1,97.02,100,98.71,1.29,33.78,13.63,98.75,97.03,92.24,69.79], [48943,48943,"60516620","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",112.62,40.13,98.93,96.82,100,98.59,1.41,35.05,13.47,98.82,97.24,93.12,75.1], [48944,48944,"60892467","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",119.02,39.88,99.1,96.99,100,98.63,1.37,37.07,14.22,98.83,97.61,94.35,79.11], [48945,48945,"62289808","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",123.64,40.04,99.03,95.3,99.99,98.83,1.17,38.83,15.48,99.5,97.94,92.62,80.21], [48946,48946,"62674361","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",119.7,40.16,99.1,97.04,100,98.73,1.27,37.05,14.24,98.81,97.34,93.85,79.95], [48947,48947,"62820421","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.19,40.28,98.97,95.11,100,98.79,1.21,36.67,14.07,98.77,97.24,93.59,79.49], [48948,48948,"63240460","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",128.96,39.67,99.07,95.58,99.99,98.66,1.34,39.69,15.88,98.79,97.28,93.8,81.81], [48949,48949,"63385201","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",121.83,39.83,98.98,95.08,99.99,98.8,1.2,38.25,14.83,98.82,97.4,93.96,81.15], [48950,48950,"64116907","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",119.45,40.58,98.93,96.57,100,98.86,1.14,37.59,14.03,98.77,97.46,94.26,81.77], [48951,48951,"64475750","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",118.7,39.55,98.79,94.55,99.99,98.62,1.38,36.7,15.95,99.46,97.46,90.34,72.66], [48952,48952,"64972652","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",135.05,40.08,99.04,96.91,100,98.69,1.31,41.65,15.43,98.82,97.65,95.26,87.39], [48953,48953,"65845743","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",121.39,39.98,99.02,95.22,100,98.82,1.18,37.69,14.65,98.76,97.22,93.67,80.54], [48954,48954,"65865512","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",115.6,39.65,98.99,95.17,99.99,98.75,1.25,35.98,14.83,98.8,97.02,92.14,73.55], [48955,48955,"66861859","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-03-25T00:00:00",123.29,39.95,98.98,96.77,100,98.56,1.44,37.74,14.96,98.78,97.22,93.52,79.93], [48956,48956,"67569945","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",117.58,39.89,98.93,96.93,100,98.73,1.27,36.23,14.94,99.52,97.86,91.48,74.52], [48957,48957,"67572279","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",119.69,39.97,99,95.19,99.99,98.73,1.27,37.43,15.16,99.48,97.71,91.71,77.49], [48958,48958,"67791940","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",128.46,40.07,98.88,96.73,100,98.87,1.13,39.89,15.35,98.82,97.45,94.59,84.96], [48959,48959,"67918460","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",120.4,40.2,99.07,96.97,100,98.54,1.46,36.9,14.68,99.52,97.91,91.97,77.68], [48960,48960,"68965810","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",119.12,39.84,98.94,96.94,100,98.79,1.21,37.08,14.55,98.82,97.37,93.73,78.77], [48961,48961,"69277297","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",122.97,40.15,98.76,96.39,100,99.08,0.92,38.51,14.79,98.82,97.45,94.32,82.86], [48962,48962,"69443824","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",126.78,40.03,98.96,94.95,99.99,98.65,1.35,39.7,15.59,99.5,98.16,93.37,82.01], [48963,48963,"69812402","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",119.42,39.75,99,96.8,100,98.68,1.32,36.63,14.97,98.79,97.06,92.67,76.07], [48964,48964,"70360403","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.29,39.84,99.02,95.3,100,98.57,1.43,37.28,15.14,98.76,97.14,93.2,78.45], [48965,48965,"70701329","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",115.86,39.61,98.97,96.58,100,98.63,1.37,35.97,14.66,98.86,97.32,92.57,73.43], [48966,48966,"70937530","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-03-25T00:00:00",124.08,39.92,98.76,96.08,100,98.7,1.3,38.37,14.72,98.83,97.35,93.94,81.63], [48967,48967,"71180755","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",119.97,40.16,99.08,97.01,100,98.78,1.22,37,14.41,99.53,97.93,92.04,77.86], [48968,48968,"71856795","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",130.79,40.14,99.07,95.44,100,98.49,1.51,40.47,15.1,98.82,97.45,94.62,85.91], [48969,48969,"72327012","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",111.54,39.99,99.05,95.41,100,98.78,1.22,34.73,13.94,98.79,97.07,92.52,72.63], [48970,48970,"72641090","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",126.73,40.05,98.93,96.92,100,99.01,0.99,39.41,15.06,98.82,97.45,94.44,84.17], [48971,48971,"72967788","2025-02-25T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.16,39.88,99.07,96.93,100,98.71,1.29,38.55,14.58,98.83,97.67,94.74,82.37], [48972,48972,"73050343","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",117.95,40.02,99.11,97.06,100,98.33,1.67,36.31,13.92,98.81,97.56,94.23,78.24], [48973,48973,"73581400","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",118.25,39.86,98.7,96.23,100,98.89,1.11,37.04,15.11,99.53,97.87,91.69,75.97], [48974,48974,"73874137","2025-02-18T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",127.21,40.07,98.98,95.14,100,99.04,0.96,40.23,15.19,98.79,97.37,94.34,85.16], [48975,48975,"74150087","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",118.45,40.13,98.95,96.67,100,98.81,1.19,36.49,14.27,98.8,97.12,93.19,78.15], [48976,48976,"74207231","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",124.68,39.84,98.9,96.5,100,98.72,1.28,38.6,15.7,99.49,97.78,92.09,78.61], [48977,48977,"74249433","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.58,40.47,99.12,97.11,100,98.98,1.02,38.82,13.88,98.85,97.68,95.05,85.12], [48978,48978,"74345559","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",115.48,40.06,98.71,96.25,100,98.73,1.27,36.01,14.05,98.8,97.35,93.51,77.03], [48979,48979,"74416026","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",115.26,40.64,98.93,96.57,100,98.95,1.05,36.21,13.81,98.8,97.34,93.6,78.2], [48980,48980,"74590093","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",122.69,39.99,98.87,96.75,100,99.07,0.93,38.48,14.63,98.85,97.45,94.18,82.36], [48981,48981,"74668450","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",119.21,40.24,99.17,97.25,100,99.02,0.98,36.96,14.15,98.78,97.33,93.85,80.04], [48982,48982,"74684043","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",116.07,40.11,98.92,96.55,100,98.5,1.5,35.98,14.6,99.46,97.62,91.05,75.05], [48983,48983,"74752612","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",125.46,39.94,99.08,95.57,100,98.78,1.22,38.69,15.39,98.79,97.26,93.73,80.96], [48984,48984,"76140001","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",112.08,40.01,98.93,96.6,100,98.84,1.16,34.54,14.08,98.82,97.03,92.17,71.68], [48985,48985,"76284277","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",132.27,40.13,99.03,96.8,100,98.7,1.3,40.76,15.68,99.5,98.08,93.56,83.24], [48986,48986,"76393972","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",116.95,40,98.91,94.86,99.99,98.89,1.11,36.52,14.3,98.77,97.24,93.41,78.08], [48987,48987,"77248447","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",109.2,39.81,99.08,96.94,100,98.95,1.05,34.01,14.01,98.81,97.02,91.57,68.75], [48988,48988,"77921305","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",120.67,40.03,98.86,96.65,100,98.36,1.64,37.06,14.7,99.51,97.9,91.99,77.54], [48989,48989,"78102429","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",127.55,40.01,98.97,96.7,100,98.63,1.37,39.38,15.21,98.85,97.32,94.04,83.49], [48990,48990,"78388891","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",113.01,39.97,99.09,97,100,98.73,1.27,34.93,13.99,98.77,97.14,92.69,73], [48991,48991,"78880470","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",125.85,40.82,99.17,97.25,100,98.72,1.28,39.41,14.58,98.85,97.58,94.51,83.26], [48992,48992,"79255956","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-03-25T00:00:00",134.28,39.67,99.11,97.05,100,98.55,1.45,41.68,16.67,99.55,98.2,93.67,82.63], [48993,48993,"79418122","2025-02-18T00:00:00","2025-03-01T00:00:00","2025-03-25T00:00:00",133.27,40.09,98.99,95.56,100,98.79,1.21,41.04,15.76,99.49,98.17,93.83,83.6], [48994,48994,"80446549","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",125.99,39.95,99.07,97,100,98.81,1.19,38.82,15.27,98.83,97.53,94.37,81.86], [48995,48995,"80745238","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",123.18,40.27,99.11,97.09,100,99.14,0.86,38.25,14.4,98.85,97.64,94.78,83.42], [48996,48996,"80751475","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",122.16,39.98,98.83,96.58,100,98.77,1.23,37.79,14.74,98.84,97.45,94.06,80.81], [48997,48997,"81112776","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",118.86,39.93,99.04,95.36,99.99,98.77,1.23,36.65,14.51,98.76,97.28,93.46,77.36], [48998,48998,"81619741","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",115.64,40.8,99,96.76,100,98.94,1.06,36.3,14,98.75,97.15,93.09,77.45], [48999,48999,"83323581","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",132.03,39.96,99.01,95.22,100,98.9,1.1,41.32,15.59,98.84,97.6,94.96,86.45], [49000,49000,"84510261","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.28,39.95,98.78,94.18,99.99,99.03,0.97,38.05,14.82,98.8,97.34,93.86,81.01], [49001,49001,"84782289","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",132.91,40.04,99.04,96.93,100,98.69,1.31,40.9,15.36,98.83,97.63,95.09,86.69], [49002,49002,"85642078","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-03-25T00:00:00",126.28,40.15,98.89,96.47,100,98.54,1.46,38.71,15.17,99.5,97.91,92.58,80.42], [49003,49003,"85859248","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.96,39.85,99,95.15,99.99,98.78,1.22,37.93,14.77,98.8,97.34,93.78,80.28], [49004,49004,"85896445","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",120.59,40.21,99.04,96.83,100,98.7,1.3,37.07,14.72,99.52,97.86,91.88,77.9], [49005,49005,"86065229","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",128.11,39.74,98.82,96.58,100,98.97,1.03,40.03,15.66,98.8,97.52,94.52,83.7], [49006,49006,"86285391","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",111.39,40.04,98.59,95.93,100,98.81,1.19,34.82,13.71,98.81,97.14,92.67,73.55], [49007,49007,"87089946","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",118.61,40.13,98.89,96.76,100,98.93,1.07,37.05,14.17,98.81,97.35,93.9,80.21], [49008,49008,"87157753","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",123.32,39.87,98.92,96.87,100,98.76,1.24,38.2,15.63,99.5,97.99,92.39,78.57], [49009,49009,"87203499","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.55,40.23,99.04,96.87,100,98.63,1.37,38.52,14.81,99.53,98.3,93.5,81.43], [49010,49010,"87743233","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",117.49,39.85,99.06,96.89,100,98.94,1.06,36.89,14.54,98.83,97.38,93.6,78.11], [49011,49011,"87759851","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.63,40.09,99.1,97.02,100,98.73,1.27,38.83,14.42,98.85,97.68,94.95,84.02], [49012,49012,"88055168","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",119,40.05,99.04,96.88,100,98.9,1.1,37.05,14.42,98.77,97.27,93.69,79.5], [49013,49013,"88820708","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",132.11,39.96,99,96.76,100,98.9,1.1,41.24,15.43,98.83,97.59,94.94,86.44], [49014,49014,"88821285","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",124.09,39.83,98.67,96.11,100,98.72,1.28,38.91,15.15,98.82,97.44,94.16,82.26], [49015,49015,"92489728","2025-02-25T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",114.32,40.01,99.01,96.77,100,98.87,1.13,35.53,13.73,98.8,97.48,93.81,75.8], [49016,49016,"93581567","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",116.68,40.11,98.89,94.81,100,98.86,1.14,36.38,13.93,98.81,97.27,93.56,78.67], [49017,49017,"93779712","2025-02-25T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",119.88,39.97,99.09,96.97,100,98.68,1.32,37.23,14.55,98.83,97.61,94.41,79.6], [49018,49018,"93997174","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",122.13,40.17,98.83,96.59,100,98.73,1.27,37.67,14.19,98.8,97.36,94.07,81.71], [49019,49019,"94018814","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",126.13,40.08,98.97,95.12,99.99,98.68,1.32,39.09,15.56,99.51,98.01,92.91,80.85], [49020,49020,"94031041","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",109.24,39.95,99.09,95.58,100,98.84,1.16,33.87,13.88,98.76,96.94,91.79,69.07], [49021,49021,"94542052","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",120.36,39.94,99,95.26,100,98.9,1.1,37.37,14.82,98.72,97.16,93.49,79.32], [49022,49022,"94725724","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",117.46,39.81,98.93,96.56,100,98.82,1.18,36.72,14.54,98.85,97.43,93.67,77.68], [49023,49023,"94725967","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",118.42,39.9,98.5,95.61,100,99.02,0.98,37.37,14.5,98.82,97.31,93.59,79.56], [49024,49024,"95056994","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",127.87,40.09,98.96,96.68,100,98.87,1.13,39.64,15.15,98.78,97.31,94.22,84.22], [49025,49025,"95986552","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",117.16,39.83,99.04,95.45,99.99,98.64,1.36,36.2,14.75,98.77,97.09,92.87,76.13], [49026,49026,"96095113","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",109.35,40.05,98.9,96.72,100,98.64,1.36,34.03,13.31,98.78,97.15,92.58,71.47], [49027,49027,"96515895","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",132.91,39.93,98.83,96.57,100,98.69,1.31,41.37,15.75,98.82,97.62,95.05,86.61], [49028,49028,"96987062","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",124.53,40.06,99.04,96.96,100,98.8,1.2,38.66,15.07,99.5,98.13,93.09,80.58], [49029,49029,"97396672","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",130.13,40.33,99.07,97.05,100,98.58,1.42,40.1,14.56,98.8,97.59,94.99,86.44], [49030,49030,"97510526","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00",116.85,39.94,98.89,96.7,100,98.36,1.64,36.26,13.95,98.84,97.34,93.54,77.7], [49031,49031,"97927758","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00",117.97,41.19,98.96,96.66,100,98.81,1.19,36.66,15.1,98.78,97.27,92.01,72.73], [49032,49032,"98097164","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",128.19,40.15,99.09,97.01,99.99,98.88,1.12,39.84,14.58,98.83,97.7,95.21,85.94], [49033,49033,"98575657","2025-02-18T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",128.42,40.08,99.11,97.06,100,98.72,1.28,39.59,14.56,98.85,97.62,94.87,84.81], [49034,49034,"98760716","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00",128.33,39.99,98.87,94.63,99.99,98.82,1.18,40.22,15.33,98.81,97.48,94.51,85.09], [49035,49035,"00368103","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",115.83,40.1,99,95.28,100,98.73,1.27,35.96,14.46,99.5,97.81,91.4,75.27], [49036,49036,"00840006","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",112.14,40.29,99.13,95.54,100,98.7,1.3,35,13.52,98.78,97.23,93.18,75.38], [49037,49037,"01275843","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",112.52,40.13,99,96.78,100,98.09,1.91,34.74,14.03,99.49,97.55,90.44,72.02], [49038,49038,"01459441","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",119.37,39.96,98.89,94.81,99.99,98.98,1.02,37.45,14.99,98.76,97.05,93.03,79.17], [49039,49039,"01830543","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",117.19,39.69,98.93,96.77,100,98.37,1.63,35.68,14.79,98.79,97.09,92.35,73.02], [49040,49040,"01990816","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",124.19,40.17,99.1,97,100,98.67,1.33,38.81,14.66,98.84,97.41,94.26,83.54], [49041,49041,"02030974","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",124.32,39.99,98.91,96.74,100,98.41,1.59,38.45,15.26,98.8,97.22,93.71,81.44], [49042,49042,"02146748","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",111.09,40.29,98.81,94.62,100,98.94,1.06,34.49,13.74,99.51,97.61,90.39,72.01], [49043,49043,"02515145","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.94,40.07,98.89,96.48,100,98.72,1.28,39.04,15.09,99.55,98.23,93.37,81.19], [49044,49044,"02654827","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",123.79,40.05,98.98,95.31,99.99,99.04,0.96,38.73,15.1,98.78,97.3,94.02,82.62], [49045,49045,"02956514","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.28,39.98,99.18,97.22,99.99,98.47,1.53,38,14.69,98.83,97.6,94.25,80.87], [49046,49046,"03539819","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",127.63,40.15,98.89,96.52,100,98.61,1.39,39.62,15.33,99.51,98.2,93.31,81.69], [49047,49047,"03724434","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.52,40.19,98.97,96.71,100,98.11,1.89,36.17,14.51,99.49,97.68,91.32,75.76], [49048,49048,"03806920","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",115.57,40.18,98.98,95.19,99.99,98.88,1.12,36.02,14.24,99.53,97.83,91.49,75.79], [49049,49049,"04266503","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",118.68,40.19,99.06,95.37,99.99,98.95,1.05,37.12,14.8,99.51,97.8,91.78,77.84], [49050,49050,"04356116","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",115.57,39.96,99.19,97.26,99.99,98.87,1.13,35.87,14.49,98.8,97.41,93.15,75.27], [49051,49051,"04453504","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",126.06,40.36,98.95,96.64,100,98.81,1.19,39.28,14.87,98.82,97.59,94.69,84.68], [49052,49052,"04676448","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",111.18,39.76,98.88,96.61,100,98.73,1.27,34.56,14.35,98.78,97.05,91.96,70.81], [49053,49053,"05677045","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",117.15,39.5,99.09,96.98,100,98.73,1.27,36.48,15.16,98.79,97.24,92.49,73.79], [49054,49054,"05687766","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",116.98,40.4,98.84,96.37,100,98.8,1.2,36.02,13.79,98.78,97.21,93.42,78.12], [49055,49055,"06392680","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",118.5,39.84,98.69,96.13,100,98.59,1.41,37.08,14.5,98.78,97.15,93.17,78.69], [49056,49056,"06623601","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",127.09,40.15,99.05,95.33,99.99,98.95,1.05,39.87,15.18,98.78,97.24,94.07,84.76], [49057,49057,"07022943","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",117.41,39.75,98.92,94.96,99.99,98.9,1.1,36.67,15.09,98.77,97.08,92.68,76.05], [49058,49058,"07820219","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",141.55,40.15,98.97,95.15,99.99,98.8,1.2,44.11,16.38,98.81,97.61,95.34,89.28], [49059,49059,"08034050","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",117.32,39.76,99.2,97.33,100,98.57,1.43,35.8,15.06,99.51,97.82,90.97,71.89], [49060,49060,"08066301","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.94,40,98.91,96.73,99.99,98.91,1.09,35.95,14.28,98.84,97.14,92.84,75.8], [49061,49061,"08158645","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",109.97,40.16,98.92,96.57,100,98.93,1.07,34.53,13.52,98.79,97.28,93.05,72.98], [49062,49062,"08364061","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.87,40.39,99.12,95.52,100,98.84,1.16,36.95,14.19,98.78,97.26,93.64,80.34], [49063,49063,"08422947","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",117.76,40.71,98.97,95.25,99.99,98.87,1.13,36.89,14.1,98.77,97.21,93.37,79.13], [49064,49064,"08463858","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",109.59,40.65,98.99,95.41,100,98.9,1.1,34.33,13.37,98.75,96.77,91.65,71.9], [49065,49065,"08706056","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",115.27,40.21,99.05,95.17,99.99,98.92,1.08,36.12,13.67,98.82,97.4,93.81,78.38], [49066,49066,"08883103","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",130.34,40.14,99.08,95.4,99.99,99.04,0.96,40.94,15.25,98.76,97.34,94.5,86.39], [49067,49067,"09140363","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",115.16,40.19,99.06,96.86,100,98.87,1.13,36.22,14.1,98.8,97.17,93.16,77.88], [49068,49068,"09309829","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",107.34,41.01,99.15,95.66,99.99,98.89,1.11,33.2,13.48,98.74,96.94,90.64,65.62], [49069,49069,"09682567","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",115.54,39.99,98.94,94.96,100,98.76,1.24,35.83,14.39,98.8,97.13,92.9,75.99], [49070,49070,"09831602","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",118.24,40.05,98.99,95.25,100,98.87,1.13,36.83,14.42,98.76,97.13,93.26,78.76], [49071,49071,"11343538","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",115.93,39.93,98.75,96.33,100,98.79,1.21,35.99,14.34,98.8,97.04,92.63,76.04], [49072,49072,"11454672","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.59,39.95,99.1,97.01,100,98.95,1.05,38.88,16.11,99.5,98.24,92.64,78.37], [49073,49073,"11588053","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",119.45,39.58,98.9,95.11,99.99,98.75,1.25,37.2,15.43,98.79,97.03,92.52,76.32], [49074,49074,"11808904","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",126.61,40.63,98.95,95.28,99.99,98.87,1.13,39.45,14.64,98.76,97.32,94.17,84.31], [49075,49075,"11816007","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",118.32,39.89,98.91,94.96,99.99,99.07,0.93,37.07,15.04,98.76,97.02,92.84,77.76], [49076,49076,"11851017","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",125.33,40.2,99.11,95.54,100,99.05,0.95,39.22,15,98.78,97.31,94.25,84.31], [49077,49077,"11972452","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",118.99,39.66,99.05,97.12,100,98.48,1.52,36.43,15.71,99.48,97.45,90.3,72.3], [49078,49078,"12087307","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",123.48,40.3,98.96,96.67,99.99,98.79,1.21,38.42,15.15,99.52,98.09,92.75,80.27], [49079,49079,"12091984","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",118.56,40.46,98.95,95.18,99.99,98.71,1.29,36.9,14.18,98.8,97.14,93.38,80.1], [49080,49080,"12470258","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",120.71,39.73,98.92,95.13,99.99,98.75,1.25,37.66,14.89,98.79,97.17,93.25,78.75], [49081,49081,"12592674","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",115.37,39.73,98.91,96.79,100,98.73,1.27,35.58,14.86,98.75,96.92,92.02,72.89], [49082,49082,"13355584","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.42,39.98,99.09,96.94,100,98.86,1.14,38.24,15.76,99.52,98.24,92.37,77.62], [49083,49083,"13383447","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",117.53,39.99,98.8,96.5,100,98.75,1.25,36.34,14.44,98.78,97.12,93.01,76.95], [49084,49084,"13736059","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",119.7,39.69,98.86,94.72,99.99,98.99,1.01,37.3,15.39,98.77,97.07,92.68,76.89], [49085,49085,"13913345","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",120.39,40.15,99.12,95.57,100,98.86,1.14,37.88,14.38,98.78,97.3,93.95,81.86], [49086,49086,"13943835","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",112.59,39.77,98.94,96.77,100,98.71,1.29,34.52,14.51,98.79,96.96,91.66,70.03], [49087,49087,"14815811","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",127.46,39.9,99.11,97.04,100,98.75,1.25,39.7,15.94,99.57,98.35,93.05,79.63], [49088,49088,"14944525","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",119.21,40.31,98.89,96.54,100,98.86,1.14,37.03,14.4,99.51,97.93,91.81,77.59], [49089,49089,"15066069","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",131.66,39.87,99.14,97.05,99.99,98.57,1.43,40.25,15.81,99.55,98.22,93.34,81.41], [49090,49090,"15709136","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",115.27,40.27,99.04,96.82,100,98.95,1.05,36.14,13.91,98.83,97.23,93.3,77.61], [49091,49091,"16225041","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",127.37,40.25,98.97,95.13,100,98.78,1.22,39.56,14.91,98.79,97.43,94.57,85.19], [49092,49092,"16419064","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",116.15,40.29,98.81,96.27,100,98.86,1.14,36.34,14.62,99.51,97.85,91.21,75.43], [49093,49093,"16479567","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",125.45,40.34,98.93,95.2,100,99.04,0.96,39.03,14.34,98.78,97.43,94.55,84.71], [49094,49094,"16507587","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.56,39.98,99.15,97.15,100,98.75,1.25,38.09,15.04,99.54,98.1,92.65,79.12], [49095,49095,"16688931","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",119.41,39.93,98.93,95.17,100,98.76,1.24,37.16,14.74,98.77,97.12,93.15,78.65], [49096,49096,"17456995","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",117.94,40.08,99,95.39,99.99,98.81,1.19,36.53,14.35,98.76,97.17,93.31,78.13], [49097,49097,"17643707","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",140.84,39.99,98.98,95.17,99.99,98.61,1.39,43.61,16.5,98.81,97.65,95.34,88.75], [49098,49098,"17786877","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",131.84,39.76,98.92,95.1,99.99,98.39,1.61,40.95,15.85,98.8,97.38,94.33,84.7], [49099,49099,"17858621","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.8,40.05,99.07,96.88,99.99,98.64,1.36,38.43,15.27,99.51,98.21,92.47,78.26], [49100,49100,"18031119","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",120.01,39.96,98.94,95.19,99.99,98.85,1.15,37.59,14.67,98.74,97.06,93.25,79.64], [49101,49101,"18107899","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",115.59,40.2,98.96,95.29,100,98.83,1.17,36.01,14.54,99.49,97.64,91.24,75.84], [49102,49102,"18117776","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",123.58,39.72,98.86,96.56,100,98.57,1.43,38.15,15.21,98.79,97.26,93.5,79.66], [49103,49103,"18334487","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.18,40.14,99.01,96.7,100,98.91,1.09,37.81,14.45,98.79,97.37,94.01,81.52], [49104,49104,"18500667","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",125.06,40.22,99.2,97.28,100,98.42,1.58,38.43,15.22,99.45,97.81,92.43,80.17], [49105,49105,"18559184","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.69,40.03,99.12,97.06,100,98.51,1.49,38.16,15.34,99.52,98.16,92.33,78.03], [49106,49106,"18763105","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",136.04,40.24,98.99,96.8,100,98.7,1.3,42.21,15.13,98.82,97.65,95.29,88.49], [49107,49107,"19216666","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",126.02,40.04,98.96,95.11,100,98.6,1.4,38.85,15.47,99.5,98.01,92.74,79.85], [49108,49108,"19498719","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",115.37,40.44,99.02,95.36,99.99,98.84,1.16,35.44,13.56,98.8,97.32,93.72,76.96], [49109,49109,"19551218","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",115.84,39.25,98.95,96.83,100,98.48,1.52,35.45,16.04,98.79,96.8,90.03,67.51], [49110,49110,"19561207","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",115.55,39.7,98.93,96.75,100,98.77,1.23,35.8,15,98.78,97.02,92.17,73.43], [49111,49111,"20162000","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",118.74,40.03,99,95.3,99.99,98.96,1.04,36.64,14.5,98.76,97.04,93.03,77.96], [49112,49112,"20281490","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",127.05,39.88,99.1,95.47,99.99,98.89,1.11,39.74,15.25,98.8,97.4,94.28,83.41], [49113,49113,"20465384","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",110.04,39.66,98.59,93.66,99.99,99.02,0.98,34.61,14.19,98.86,97.27,92.22,70.72], [49114,49114,"20571309","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.51,40.28,99.05,96.99,100,98.81,1.19,38.03,14.2,98.79,97.36,94.16,82.69], [49115,49115,"20833747","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",120.81,40.13,98.91,96.56,100,98.8,1.2,37.93,14.28,98.85,97.52,94.41,82.08], [49116,49116,"21674712","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",118.17,39.94,98.94,96.83,100,98.78,1.22,36.17,15.35,99.48,97.6,90.76,73.34], [49117,49117,"21810465","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",119.92,39.62,98.91,96.71,100,98.61,1.39,37.08,15.2,98.81,97.13,92.66,76.02], [49118,49118,"21815568","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",121.66,39.9,98.91,96.79,100,98.71,1.29,37.56,14.7,98.81,97.17,93.33,79.47], [49119,49119,"21823573","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.98,39.87,99.12,97.01,99.99,98.96,1.04,38.55,14.78,98.8,97.52,93.99,81.05], [49120,49120,"21852147","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",113.12,39.79,98.93,96.55,100,98.47,1.53,35.3,14.3,98.8,96.99,92.04,73.29], [49121,49121,"21938399","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",117.24,40.16,98.94,95.06,99.99,98.92,1.08,36.63,14.09,98.77,97.25,93.58,79.05], [49122,49122,"21995617","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",116,40.06,98.98,95.35,99.99,98.43,1.57,35.89,14.73,99.43,97.57,90.96,74.78], [49123,49123,"22062237","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",127.19,39.99,98.91,95.14,99.99,98.82,1.18,39.43,15.57,99.49,98.03,92.99,81.29], [49124,49124,"22302917","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",123.54,40.08,98.82,96.29,100,98.77,1.23,38.49,15.37,99.52,98.11,92.61,79.33], [49125,49125,"22376291","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",119.3,40.01,98.98,96.72,100,98.62,1.38,37.12,14.34,98.82,97.18,93.37,79.4], [49126,49126,"22427609","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",120.73,39.9,98.86,96.36,99.99,98.6,1.4,37.49,15.49,99.5,98.13,91.92,76.18], [49127,49127,"22692992","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",110.28,40.16,98.93,96.57,100,98.35,1.65,33.97,13.46,98.78,97.06,92.37,70.97], [49128,49128,"22895244","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",143.49,39.77,98.97,95.26,99.99,98.64,1.36,44.74,17.14,98.8,97.46,94.9,88.22], [49129,49129,"23206798","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.34,40.12,98.95,96.7,100,98.65,1.35,38.4,14.57,98.84,97.47,94.32,82.81], [49130,49130,"23229855","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",121.7,40.23,98.94,96.66,100,98.67,1.33,38.05,14.9,99.47,97.89,92.4,79.41], [49131,49131,"23334263","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",117.89,39.92,98.93,96.57,99.99,99.09,0.91,36.99,14.63,98.83,97.58,93.3,77.31], [49132,49132,"23691030","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",118.79,40.13,98.7,95.84,100,98.87,1.13,37.41,15.01,99.54,98.03,92.28,77.94], [49133,49133,"23807339","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",112.42,39.97,99.01,95.5,99.99,98.49,1.51,34.61,14.31,99.45,97.47,90.13,70.93], [49134,49134,"23811920","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",120.81,40.12,98.87,96.47,100,98.72,1.28,37.68,14.39,98.82,97.49,93.95,80.77], [49135,49135,"23851701","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",129.13,40.44,99.06,97.03,100,98.5,1.5,39.8,15.06,99.47,98.05,93.31,82.93], [49136,49136,"24297479","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",131.35,40.21,99.1,97.03,100,98.8,1.2,41,15.53,98.8,97.45,94.71,86.62], [49137,49137,"24325604","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",110.4,40.17,99.01,95.49,100,98.89,1.11,33.96,13.4,98.76,96.97,92.2,70.93], [49138,49138,"24543533","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",120.54,40.55,98.93,95.1,99.99,98.4,1.6,37.42,14.42,98.76,97.02,93.04,79.81], [49139,49139,"25290496","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",132.98,40.02,99.13,97.02,99.99,98.75,1.25,41.32,15.43,98.82,97.71,95.08,86.31], [49140,49140,"25399672","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.1,40.21,99,96.83,100,98.93,1.07,38.61,14.99,99.53,98.07,92.89,80.87], [49141,49141,"25684167","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",121.36,39.82,98.92,96.54,99.99,98.88,1.12,37.97,15.07,98.87,97.67,93.64,78.73], [49142,49142,"25897982","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",127.37,40.14,98.95,96.65,100,98.77,1.23,39.93,14.79,98.84,97.48,94.59,85.32], [49143,49143,"26202731","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",121.9,39.83,99.19,97.25,99.99,98.72,1.28,37.75,15.51,99.48,98.01,92.09,76.71], [49144,49144,"26403574","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",128.4,40.06,98.93,96.62,100,98.85,1.15,40.05,14.98,98.8,97.54,94.8,85.25], [49145,49145,"26571830","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.92,40.01,99.12,97.05,100,98.77,1.23,38.01,14.74,98.79,97.32,93.79,81.2], [49146,49146,"26903286","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",123.37,39.95,99.02,97.02,100,98.75,1.25,38.29,15.3,98.79,97.22,93.69,80.69], [49147,49147,"26928051","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",125.77,40.24,99.12,95.48,99.99,98.64,1.36,39.42,14.88,99.52,98.19,93.4,82.46], [49148,49148,"27121770","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.48,40.34,99.09,96.99,100,98.74,1.26,38.13,14.59,98.8,97.36,94.1,82.86], [49149,49149,"27515208","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",112.02,39.81,98.74,96.09,100,98.76,1.24,34.44,14.12,98.85,97.15,92.04,70.39], [49150,49150,"27558895","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",131.84,39.88,99.17,97.24,100,98.68,1.32,40.2,15.9,99.52,98.16,93.38,81.3], [49151,49151,"27778900","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",127.96,40.09,99.14,97.09,100,98.42,1.58,39.57,15.63,99.48,97.96,92.99,81.6], [49152,49152,"27919394","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",118.52,39.64,98.86,96.54,100,98.6,1.4,36.99,15.06,98.81,97.18,92.81,76.36], [49153,49153,"28102122","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",118.44,40.14,98.77,96.17,100,98.69,1.31,36.92,13.96,98.81,97.53,94.09,79.59], [49154,49154,"28514008","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",122.87,40.13,98.96,95.3,100,98.22,1.78,37.82,15,99.44,97.72,92.05,79.1], [49155,49155,"28590083","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",109.94,40.02,99.15,97.13,100,98.55,1.45,34.11,13.71,98.75,96.99,92.14,70.69], [49156,49156,"28825680","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",126.93,40.04,99.15,97.11,100,98.58,1.42,39.6,15.59,99.52,98.11,93.19,81.58], [49157,49157,"29328055","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",117.76,40.45,98.88,96.51,100,98.94,1.06,36.48,13.76,98.81,97.41,93.53,79.03], [49158,49158,"29445675","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",122.91,40.23,99.07,95.37,99.99,99.02,0.98,38.63,14.69,98.78,97.23,93.94,83.2], [49159,49159,"29858730","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",123.86,40.11,99.18,97.21,100,98.4,1.6,38.33,14.79,98.84,97.41,94.21,82.31], [49160,49160,"29944646","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",116.32,40.09,98.84,96.51,100,98.77,1.23,36.47,13.97,98.83,97.19,93.27,78.33], [49161,49161,"30091918","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",114.39,39.98,98.93,95.16,100,98.66,1.34,36.13,14.94,99.48,97.74,91.32,74.27], [49162,49162,"30379591","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",125.27,40.01,99,95.3,99.99,98.92,1.08,38.86,15.22,98.81,97.2,93.71,82.3], [49163,49163,"30547155","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",120.61,40.01,98.82,96.52,100,98.71,1.29,37.46,14.52,98.8,97.16,93.45,80.09], [49164,49164,"30828150","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",129.29,40.06,98.9,96.52,100,98.57,1.43,39.95,15.54,99.51,98.11,93.29,82.03], [49165,49165,"30983329","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",119.07,40.17,98.87,96.46,100,98.84,1.16,37.06,14.31,98.8,97.38,93.6,79.47], [49166,49166,"31240771","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",117.66,40.07,98.93,96.58,99.99,98.81,1.19,36.75,14.5,98.82,97.58,93.44,77.57], [49167,49167,"31243864","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",116.1,39.88,98.9,96.76,100,98.79,1.21,35.97,14.49,98.76,96.92,92.44,75.7], [49168,49168,"31284524","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",129.38,40.07,99.16,95.78,99.99,98.64,1.36,39.89,15.6,99.53,97.98,93.09,81.97], [49169,49169,"31422992","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",106.77,40.55,98.93,95.22,99.99,98.69,1.31,33.27,13.12,98.76,96.79,91.33,68.37], [49170,49170,"31665647","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",128.8,39.94,99.17,97.22,100,98.86,1.14,39.85,15.08,98.8,97.47,94.5,84.47], [49171,49171,"32092304","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",116.43,40.1,99.07,96.89,100,98.76,1.24,36.23,14.76,99.5,98.03,91.16,74.27], [49172,49172,"32200219","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",121.27,40.04,99.1,95.47,99.99,98.9,1.1,37.89,14.61,98.82,97.34,93.85,81.09], [49173,49173,"32697206","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",120.81,39.82,98.99,96.95,100,98.62,1.38,37.38,15.44,99.51,97.71,91.5,76.07], [49174,49174,"32744748","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",129.47,40.65,98.94,95.16,99.99,98.75,1.25,40.35,15.21,98.8,97.38,94.26,84.61], [49175,49175,"33368357","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",128.95,40.29,99.06,95.27,99.99,98.96,1.04,40.28,14.63,98.86,97.63,95,86.56], [49176,49176,"33841229","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.29,40.09,99.1,97.01,100,98.64,1.36,37.22,14.55,98.83,97.27,93.5,79.77], [49177,49177,"34353912","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",119.25,39.81,98.9,96.76,100,98.84,1.16,36.86,15.01,98.82,97.1,92.82,76.67], [49178,49178,"34419763","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",115.59,39.9,99.17,97.17,99.99,99.04,0.96,36.08,14.28,98.8,97.34,93.01,75.48], [49179,49179,"34957546","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.78,40.49,99.04,96.99,100,98.75,1.25,37.74,14.03,98.76,97.31,94.12,82.55], [49180,49180,"35129913","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",110.77,40.07,98.85,94.6,99.99,98.76,1.24,34.44,13.69,98.78,97.05,92.47,72.68], [49181,49181,"35420673","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",121.25,40.01,99.04,96.94,100,98.83,1.17,37.47,14.82,98.79,97.53,93.54,78.89], [49182,49182,"36153280","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",111.42,39.87,98.89,94.98,99.99,98.95,1.05,34.89,14.2,98.78,97.06,92.28,72.32], [49183,49183,"36538203","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.03,40.25,99.01,96.81,100,98.41,1.59,37.4,14.63,99.5,97.79,91.94,78.63], [49184,49184,"36634746","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",123.58,40.04,98.95,96.69,100,98.97,1.03,38.46,14.78,98.8,97.41,94.2,82.19], [49185,49185,"36693549","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",132.39,39.82,99.15,97.17,100,98.8,1.2,41.07,15.41,98.83,97.58,94.87,85.46], [49186,49186,"37218685","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",108.21,39.75,98.79,96.43,100,98.84,1.16,33.83,14.29,98.73,96.77,90.97,68.39], [49187,49187,"37389080","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",120.24,39.78,99.1,95.49,100,98.65,1.35,37.49,14.88,98.8,97.21,93.29,79.14], [49188,49188,"37561456","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",127.1,39.94,98.87,94.87,99.99,98.71,1.29,39.93,15.3,98.82,97.38,94.27,84.26], [49189,49189,"37652999","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",114.79,40.51,98.86,96.37,100,98.77,1.23,35.45,13.96,99.53,97.81,90.99,74.52], [49190,49190,"37750405","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",123.25,40.14,99.06,95.3,100,98.99,1.01,38.54,14.87,98.78,97.31,94.11,82.78], [49191,49191,"38511971","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",123.89,39.93,99.12,97.07,100,98.88,1.12,38.39,14.87,98.81,97.42,94.15,81.81], [49192,49192,"38734497","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",119.43,40.07,98.78,96.43,100,98.83,1.17,36.87,14.53,98.78,97.13,93.23,78.65], [49193,49193,"38879229","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120,40.29,99.09,95.37,100,99.04,0.96,37.76,14.36,98.81,97.38,94.08,82.14], [49194,49194,"39145277","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.98,40.32,99.09,97.01,100,98.61,1.39,38.4,14.99,99.54,97.94,92.55,80.55], [49195,49195,"39226064","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",113.58,40.33,98.96,96.69,100,98.78,1.22,35.55,14.3,99.5,97.8,91.24,74.7], [49196,49196,"39430890","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",119.17,40.4,99.01,96.84,100,98.92,1.08,37.01,14.37,99.54,98.04,92.03,78.02], [49197,49197,"39940548","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",121.31,39.44,99.01,96.99,100,98.41,1.59,37.14,16.5,99.48,97.46,90.28,72.24], [49198,49198,"39967720","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.46,40.24,98.94,96.63,100,98.72,1.28,38.37,14.47,99.54,98.16,94.59,82.29], [49199,49199,"40308664","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",119.32,40.03,98.93,95.1,99.99,98.85,1.15,37.3,15.15,99.46,97.67,91.65,77.38], [49200,49200,"40450693","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.27,40.01,98.9,96.48,99.98,98.82,1.18,38.8,15.64,99.54,98.23,92.59,78.98], [49201,49201,"40637270","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",116.67,40.03,98.63,93.94,99.99,98.94,1.06,36.55,14.64,98.78,97.02,92.77,77.5], [49202,49202,"40682705","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",113.26,39.84,98.7,96.12,100,98.6,1.4,34.98,14.13,98.74,96.94,92.11,72.71], [49203,49203,"40716194","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.25,40.34,99.09,95.38,99.99,98.48,1.52,37.79,14.41,99.45,97.88,92.4,79.94], [49204,49204,"40801539","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.89,40.14,98.97,96.75,100,98.64,1.36,36.81,14.42,98.82,97.3,93.58,78.72], [49205,49205,"40962292","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",126.64,40.16,98.95,96.66,100,98.6,1.4,39.25,15.28,99.54,98.09,92.75,80.51], [49206,49206,"41598678","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",121.49,40.29,99.13,95.69,99.99,98.82,1.18,37.74,14.96,99.48,97.77,92.13,79.35], [49207,49207,"41704609","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",115.89,40.63,98.99,95.41,100,98.93,1.07,36.03,13.78,98.77,97.16,93.07,77.26], [49208,49208,"41833369","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",126.34,40.09,99.09,95.48,99.99,98.9,1.1,39.62,15.27,98.79,97.35,94.22,84.19], [49209,49209,"41883886","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",116.45,40.13,98.99,96.83,100,98.97,1.03,36.11,14.01,98.78,97.28,93.52,77.5], [49210,49210,"42176519","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.81,40.01,99.21,97.4,100,98.95,1.05,37.6,14.43,98.83,97.42,94,80.04], [49211,49211,"42493494","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",128.1,39.81,98.89,96.66,100,98.65,1.35,39.59,16,99.46,97.84,92.63,80.21], [49212,49212,"43105417","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.83,39.9,98.88,96.49,100,98.84,1.16,38.85,15.59,99.51,98.06,92.63,79.12], [49213,49213,"43228942","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",128.58,40.27,99.05,95.48,99.99,98.82,1.18,39.64,14.76,98.81,97.47,94.68,85.37], [49214,49214,"43262724","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",121.7,39.71,98.88,94.49,99.99,98.65,1.35,38.87,15.8,99.53,98.03,92.65,78.6], [49215,49215,"43503025","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.41,39.82,98.87,96.58,100,98.51,1.49,35.45,14.37,98.83,97.16,92.57,73.75], [49216,49216,"43656171","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",114.24,40.61,99,95.29,99.99,98.88,1.12,35.42,13.55,98.79,97.19,93.16,76.52], [49217,49217,"43658398","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",125.01,39.77,99.12,97.01,99.99,98.91,1.09,38.74,15.32,98.85,97.59,94.02,80.5], [49218,49218,"43970146","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",115.81,40.42,98.95,94.92,99.99,98.78,1.22,36,13.55,98.8,97.31,93.63,78.45], [49219,49219,"44498143","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",125.29,40.09,99.01,95.48,99.99,98.9,1.1,38.89,14.98,98.77,97.21,93.9,82.91], [49220,49220,"44581914","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",115.51,40.09,98.96,95.14,99.99,98.94,1.06,35.9,14.24,98.74,97.05,92.94,76.6], [49221,49221,"44758323","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",121.44,39.45,99.1,96.96,100,98.83,1.17,37.82,15.71,98.81,97.38,93.04,76.58], [49222,49222,"44781286","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",125.96,40.07,99.04,95.26,99.99,98.76,1.24,39.45,15.1,98.75,97.25,94.08,84.1], [49223,49223,"45044538","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",123.51,39.88,99.01,95.44,100,98.85,1.15,38.41,15.33,98.77,97.25,93.69,80.57], [49224,49224,"45160097","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",126.15,39.82,98.91,95.09,99.99,98.41,1.59,39.2,15.34,98.8,97.19,93.59,82.12], [49225,49225,"45278543","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",129.34,40.11,99,96.79,100,98.54,1.46,39.98,15.59,99.53,98.21,93.39,81.97], [49226,49226,"45483566","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",113.83,39.93,98.94,95.12,99.99,98.69,1.31,35.48,14.72,99.47,97.65,90.78,72.85], [49227,49227,"45549715","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",114.21,40.64,98.98,95.38,99.99,99.07,0.93,35.49,13.76,98.81,97.05,92.4,74.54], [49228,49228,"46176359","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",108.52,40.22,98.85,96.36,100,98.75,1.25,33.83,13.58,98.78,97.11,92.3,70.12], [49229,49229,"46980819","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.02,40.05,98.9,96.5,100,98.77,1.23,36.99,14.47,98.82,97.34,93.67,79.1], [49230,49230,"47008965","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.15,40.27,98.98,96.75,100,99.02,0.98,38.74,14.47,98.84,97.54,94.45,83.69], [49231,49231,"47667955","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.12,40.09,98.98,96.71,100,98.28,1.72,37.35,14.62,98.78,97.16,93.46,80.29], [49232,49232,"47696911","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",115.59,40.09,98.96,95.15,99.99,99.03,0.97,35.8,14.05,98.76,97.08,92.89,76.06], [49233,49233,"47874906","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",125.82,40.33,99.16,97.16,100,98.81,1.19,39.31,14.52,98.8,97.34,94.29,84.78], [49234,49234,"48001935","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.51,40.25,99.11,95.47,99.99,98.88,1.12,36.95,14.85,99.47,97.9,92.01,77.41], [49235,49235,"48230249","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",125.28,40.12,98.96,96.72,99.99,98.9,1.1,39.17,14.69,98.83,97.56,94.69,84.25], [49236,49236,"48315883","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.98,40.52,99.14,97.17,100,98.69,1.31,36.9,14.44,99.49,97.8,91.85,78.27], [49237,49237,"48615449","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",116.88,40.37,98.78,96.19,100,98.99,1.01,36.32,13.93,98.85,97.47,93.76,78.31], [49238,49238,"48653230","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",117.58,40.17,99.06,95.37,100,98.65,1.35,36.6,14.32,98.75,97.01,93.05,78.96], [49239,49239,"48865853","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",122.17,39.99,98.88,96.49,100,98.67,1.33,38,14.79,99.52,98.08,92.45,78.55], [49240,49240,"48866407","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",116.18,40.01,98.98,95.41,99.99,98.47,1.53,35.72,14.87,99.43,97.47,90.71,73.9], [49241,49241,"49149273","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",124.26,40.38,99,95.25,100,99.04,0.96,38.69,14.32,98.81,97.46,94.43,84.06], [49242,49242,"49589740","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",110.46,40.06,99.15,97.11,99.99,98.84,1.16,34.22,14.1,99.51,97.78,90.11,69.34], [49243,49243,"50012926","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",131.27,39.94,98.88,96.69,100,98.82,1.18,40.78,15.9,98.82,97.3,94.15,84.77], [49244,49244,"50072509","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",128.26,40.28,98.92,96.6,100,98.87,1.13,40.1,15.01,98.79,97.45,94.62,85.59], [49245,49245,"50689934","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.19,40.33,99.2,97.28,100,98.4,1.6,37.71,15.05,99.5,97.92,92.32,79.37], [49246,49246,"51300503","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",122.07,40.28,99.15,95.68,99.99,98.86,1.14,37.8,14.87,99.47,98,92.61,79.32], [49247,49247,"51500220","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",124.39,39.83,98.96,95.3,99.99,98.63,1.37,38.24,15.73,99.47,97.68,91.91,78.26], [49248,49248,"51833207","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",126.04,40.28,98.88,96.5,100,98.74,1.26,38.92,14.42,98.85,97.6,94.38,83.67], [49249,49249,"52071705","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",116.4,40.08,98.93,95.12,99.99,98.87,1.13,36.35,14.59,99.5,97.83,91.55,75.79], [49250,49250,"52321744","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",121.56,40.28,99,96.8,100,98.73,1.27,37.7,15.1,99.51,98.06,92.43,79.13], [49251,49251,"52811077","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.24,40.35,99,96.8,100,98.69,1.31,38.4,14.89,99.57,98.14,92.76,80.47], [49252,49252,"52955570","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",121.52,40.14,99.09,95.45,99.99,98.79,1.21,38.06,14.71,98.73,97.16,93.69,81.83], [49253,49253,"53037026","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",121.1,40.61,98.98,95.17,99.99,98.61,1.39,37.47,14.27,98.79,97.23,93.42,79.56], [49254,49254,"53491290","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",129.46,40.08,99.14,95.7,100,98.88,1.12,40.37,15.57,98.78,97.32,94.27,85.2], [49255,49255,"53629646","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",136.9,40.21,99.08,95.36,99.99,98.79,1.21,43.02,15.71,98.85,97.7,95.46,89.22], [49256,49256,"53974726","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",107.19,40.09,99.01,96.8,100,98.26,1.74,32.96,13.59,98.82,96.94,91.44,66.77], [49257,49257,"54605560","2025-02-25T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",125.02,39.83,98.65,94.21,100,98.68,1.32,39,15.74,99.46,97.66,92.05,79.23], [49258,49258,"54641468","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",121.49,40.11,99.1,95.52,99.99,98.85,1.15,38,14.49,98.77,97.16,93.65,81.61], [49259,49259,"54676708","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",123.73,40.16,99.15,97.17,100,98.74,1.26,38.39,14.6,98.82,97.38,94.15,82.85], [49260,49260,"54690982","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",126.75,39.83,98.92,96.73,100,98.5,1.5,39.07,16.14,99.48,97.82,92.38,79.4], [49261,49261,"55508051","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",121.36,39.79,98.96,96.89,100,98.6,1.4,37.28,15.66,99.47,97.58,91.19,75.36], [49262,49262,"55760315","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",125.3,40.06,98.95,96.64,100,98.63,1.37,39.14,14.83,98.8,97.45,94.41,83.78], [49263,49263,"56754453","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",116.88,39.56,98.95,96.64,99.99,98.74,1.26,36.22,15.47,98.83,97.49,92.06,72.28], [49264,49264,"56975690","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",117.09,39.91,99.1,97,100,98.6,1.4,36.25,14.64,99.53,97.97,91.65,74.88], [49265,49265,"57132720","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.71,40.25,99.08,95.32,99.99,98.88,1.12,37.29,14.06,98.75,97.37,94.1,81.24], [49266,49266,"58148577","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",118.32,40.19,99.02,95.55,100,99.02,0.98,36.82,14.52,98.74,97.09,93.32,79.29], [49267,49267,"58166309","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",125.99,40.1,98.91,96.72,100,98.79,1.21,39.05,15.04,98.76,97.27,94.06,83.31], [49268,49268,"58559532","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",122.57,40.7,98.96,95.26,99.99,98.86,1.14,38,14.72,98.76,97.16,93.34,80.17], [49269,49269,"58560915","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",119.61,40.37,99.14,97.14,100,98.66,1.34,37.03,14.1,98.79,97.22,93.71,80.59], [49270,49270,"58739612","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",111.5,40.12,99.01,96.82,100,98.53,1.47,34.34,13.7,98.77,96.97,92.28,72.03], [49271,49271,"58777481","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",125.3,40.23,99.2,97.28,99.99,98.78,1.22,38.61,15.12,99.51,98.05,92.46,80.25], [49272,49272,"58896594","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",119.44,39.96,99.02,97.04,100,98.19,1.81,36.39,15.2,99.47,97.51,90.88,74.72], [49273,49273,"59513198","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",127.51,40.22,98.92,96.58,100,98.92,1.08,39.92,14.6,98.83,97.54,94.79,85.6], [49274,49274,"59549079","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",115.12,40.17,99.02,96.75,99.99,98.79,1.21,35.62,14.6,99.5,97.77,90.74,73.45], [49275,49275,"59666202","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",117.96,40.16,98.97,96.76,100,98.89,1.11,36.46,13.87,98.81,97.35,93.74,78.62], [49276,49276,"60041719","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",119.37,40.36,98.94,96.62,100,98.84,1.16,36.94,13.97,98.83,97.52,94.03,80.11], [49277,49277,"60152246","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",113.44,39.88,98.67,94.4,100,99.03,0.97,35.57,14.33,98.75,96.99,92.31,74.5], [49278,49278,"60355161","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",117.98,40.08,98.99,96.76,100,98.45,1.55,36.54,14.39,98.81,97.22,93.3,78.13], [49279,49279,"60403088","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",134.68,39.93,98.95,96.86,100,98.46,1.54,41.27,16.51,99.52,97.95,93.36,82.76], [49280,49280,"60590171","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",126.15,40.27,99.07,95.32,99.99,98.85,1.15,39.41,14.63,98.85,97.5,94.53,85.06], [49281,49281,"61311204","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",118.41,40.08,98.92,96.61,99.99,98.87,1.13,36.79,14.73,99.53,97.99,91.77,76.27], [49282,49282,"61510258","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",125.33,39.98,99.11,97.03,100,98.57,1.43,39.02,15.66,99.54,98.26,92.74,79.04], [49283,49283,"61839208","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",114.89,40.05,98.92,95.1,100,99.17,0.83,36.41,14.43,98.78,97.13,93.07,77.69], [49284,49284,"61847602","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",126.66,39.77,99.17,97.18,99.99,98.55,1.45,38.94,16.38,99.47,98.02,92.46,78.02], [49285,49285,"61861590","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",129.6,39.71,99.13,97.01,99.98,98.62,1.38,40.08,15.66,98.83,97.61,94.37,83.11], [49286,49286,"61905592","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",118.7,39.89,98.88,96.62,100,98.64,1.36,36.85,14.55,98.77,97.14,93.18,77.97], [49287,49287,"62133357","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",113.47,40.15,99.02,95.4,99.99,99.04,0.96,35.01,14.25,98.73,97,92.57,73.85], [49288,49288,"62322914","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",115.97,39.93,98.99,95.37,100,98.91,1.09,36.23,14.66,98.76,97.03,92.77,76.2], [49289,49289,"62419076","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",123,40,98.9,96.48,99.99,98.91,1.09,38.52,14.99,98.79,97.65,93.96,80.82], [49290,49290,"62744062","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",114.42,40.21,99.2,97.3,100,98.44,1.56,35.42,14.06,99.49,97.71,91.07,74.41], [49291,49291,"62756037","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.35,40.06,98.84,94.24,99.99,98.79,1.21,37.32,14.52,98.82,97.38,93.89,80.29], [49292,49292,"62768348","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",122.15,40.01,98.97,95.18,99.99,98.72,1.28,37.9,14.88,98.78,97.17,93.54,80.77], [49293,49293,"63060113","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",120.64,39.99,98.85,96.62,100,98.67,1.33,37.4,15.28,99.54,97.77,91.64,77.08], [49294,49294,"63174595","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",131.21,40.22,98.93,96.58,100,98.93,1.07,40.91,15.29,98.85,97.66,94.94,86.4], [49295,49295,"63235796","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",121.11,40.24,99.04,96.84,100,98.98,1.02,38.12,14.52,98.82,97.33,93.96,81.9], [49296,49296,"63445994","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",123.52,39.79,98.87,96.36,100,98.29,1.71,38.36,15.62,98.82,97.22,93.44,80.24], [49297,49297,"63562411","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",119.02,39.86,98.98,96.9,100,98.37,1.63,36.39,15.04,99.48,97.59,90.96,74.44], [49298,49298,"63682075","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",115.6,40.21,98.96,96.69,100,99.04,0.96,36.02,13.95,98.82,97.35,93.37,77.35], [49299,49299,"63747518","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",114.17,39.96,99.14,97.08,100,98.8,1.2,35.91,14.17,98.82,97.18,92.9,75.93], [49300,49300,"64222146","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",129.51,40.13,98.97,96.76,100,98.68,1.32,40.34,15.08,98.81,97.47,94.65,85.69], [49301,49301,"64638593","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.18,39.83,98.79,96.12,100,98.43,1.57,36.78,14.96,98.74,96.97,92.61,77], [49302,49302,"64654621","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",122.67,40.07,98.95,96.68,100,98.72,1.28,38.14,14.53,98.8,97.45,94.32,82.28], [49303,49303,"64803499","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",116.62,39.88,98.96,95.2,99.99,98.77,1.23,36.31,14.59,98.77,97.18,93.09,76.31], [49304,49304,"64953936","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",125.29,40.02,99.09,95.42,99.99,99.03,0.97,39.12,15.02,98.81,97.37,94.14,83.21], [49305,49305,"65328844","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",129.32,40.25,99.09,95.33,99.99,98.83,1.17,40.42,15.04,98.83,97.58,94.93,86.56], [49306,49306,"65523200","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.89,40.27,98.98,96.78,100,99.03,0.97,38.97,14.25,98.79,97.53,94.71,84.6], [49307,49307,"66330067","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",127.06,39.96,99.12,95.58,100,98.92,1.08,39.69,15.28,98.8,97.21,93.89,83.73], [49308,49308,"66745793","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",110.61,39.9,98.9,94.94,99.99,98.75,1.25,34.54,14.3,99.46,97.5,90.07,70.49], [49309,49309,"67658456","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",117.03,39.99,99.11,96.96,100,98.65,1.35,36.58,14.31,98.79,97.17,93.2,77.99], [49310,49310,"68309696","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",113.1,39.92,98.86,96.34,99.99,98.95,1.05,35.61,14.59,99.51,97.98,90.75,72.31], [49311,49311,"68613949","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",131.53,40.16,98.96,96.67,100,98.79,1.21,40.99,15,98.8,97.59,94.93,86.67], [49312,49312,"68623037","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",115.12,40.2,98.9,96.56,100,98.63,1.37,35.83,13.66,98.82,97.45,93.5,77.08], [49313,49313,"68840951","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",116.97,39.85,99.01,96.98,100,98.45,1.55,36.03,14.97,99.48,97.56,90.75,73.51], [49314,49314,"68891068","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",130.92,40.18,98.91,96.5,100,98.63,1.37,40.42,15.46,99.51,98.24,93.66,82.87], [49315,49315,"69054720","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",110.9,40.96,98.99,95.34,99.99,98.9,1.1,34.61,14.16,98.73,96.75,90.91,69.81], [49316,49316,"69309541","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.47,39.66,98.86,96.56,99.99,98.65,1.35,35.72,15.49,99.46,97.46,90.11,71.24], [49317,49317,"69326864","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.14,40.12,99.13,97.09,100,98.91,1.09,38.52,15.29,99.53,98.23,92.34,78.46], [49318,49318,"69469873","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",118.55,39.98,99.16,97.2,100,98.87,1.13,36.77,14.6,99.5,97.94,91.99,76.43], [49319,49319,"69780298","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",123.13,40.28,99.1,95.42,99.99,98.84,1.16,37.97,15.24,99.48,97.92,92.38,79.64], [49320,49320,"70123748","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.87,39.91,98.95,96.65,99.99,98.58,1.42,38.47,15.4,99.53,98.21,92.53,78.09], [49321,49321,"70543365","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.74,40.33,99.11,97.07,100,98.72,1.28,37.6,14.4,98.83,97.3,93.9,81.68], [49322,49322,"70544193","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.89,40.34,99.17,97.2,100,98.65,1.35,36.85,13.9,98.79,97.22,93.65,80.28], [49323,49323,"70643305","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",119.7,39.98,98.95,95.21,99.99,98.76,1.24,37.23,15.05,99.52,97.86,91.91,77.33], [49324,49324,"71215422","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",120.11,39.94,98.85,94.69,99.99,98.84,1.16,37.75,14.7,98.76,97.2,93.54,80.46], [49325,49325,"72306853","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",123.63,40.22,98.95,96.86,100,98.77,1.23,38.14,15.42,99.49,97.67,91.85,78.81], [49326,49326,"72766092","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",120.46,40.19,99,96.84,100,98.89,1.11,37.54,14.49,98.78,97.46,94.28,81.3], [49327,49327,"73696210","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.48,40.27,99.1,95.46,100,98.87,1.13,37.46,14.37,98.76,97.36,94.17,81.65], [49328,49328,"73851470","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",120.56,40.09,98.87,94.68,99.99,98.78,1.22,37.2,14.94,99.48,97.9,91.96,77.02], [49329,49329,"74095357","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",117.47,39.85,98.89,94.83,99.99,99.02,0.98,36.94,14.57,98.8,97.17,93.18,77.96], [49330,49330,"74167785","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",122.35,39.66,98.9,96.73,100,98.51,1.49,37.64,16.05,99.46,97.58,91.21,75.19], [49331,49331,"74375383","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",115.79,40.6,98.96,95.27,100,98.81,1.19,36.33,14.01,98.74,96.95,92.73,77.75], [49332,49332,"74399740","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",111.22,40.43,99.16,95.66,99.99,99.01,0.99,34.62,13.28,98.78,97.25,93.24,74.49], [49333,49333,"74421264","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",134.34,40.35,98.97,96.74,100,98.84,1.16,41.92,15.24,98.82,97.67,95.35,88.48], [49334,49334,"74610772","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",134.12,40.24,99.15,95.66,99.99,98.84,1.16,41.53,15.47,98.79,97.56,95.08,87.79], [49335,49335,"74926181","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.96,39.72,98.92,96.56,99.99,98.87,1.13,39.06,15.45,98.86,97.69,93.83,80.17], [49336,49336,"75476918","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",120.42,40.12,98.94,95.2,99.99,98.86,1.14,37.37,14.93,99.48,97.87,92.15,78.18], [49337,49337,"75819853","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.82,39.79,99.03,97.06,100,98.46,1.54,35.14,15.02,99.46,97.42,90.01,70.68], [49338,49338,"76023712","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",127.99,40.21,98.98,96.79,100,98.8,1.2,39.61,15.32,99.53,98.08,93.21,81.86], [49339,49339,"76474491","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",123.83,40.22,99.07,95.26,99.99,99.02,0.98,39.08,14.58,98.82,97.52,94.64,84.34], [49340,49340,"76599079","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",123.77,40.1,98.92,96.57,100,98.93,1.07,38.5,14.9,99.53,98.07,92.87,80.39], [49341,49341,"76743660","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",117.2,39.94,98.86,96.62,100,98.79,1.21,36.38,14.65,98.8,97.02,92.62,76.41], [49342,49342,"76774178","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",128.56,40.07,99.04,96.79,100,98.83,1.17,40.39,15.95,99.53,98.33,93.42,81.22], [49343,49343,"77003098","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",115.45,39.46,98.97,96.57,100,99.01,0.99,36.22,15.25,98.8,97.17,92.1,72.8], [49344,49344,"77022044","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",121.64,39.73,99.13,97.1,100,98.59,1.41,37.39,15.54,99.53,97.92,91.72,76.12], [49345,49345,"77095900","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",114.37,39.89,98.92,95.03,100,98.76,1.24,35.78,14.8,99.51,97.67,90.93,73.56], [49346,49346,"77326741","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",121.59,40.35,99.18,97.23,100,98.63,1.37,37.47,14.72,99.48,97.94,92.35,78.93], [49347,49347,"77898352","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.98,39.92,98.96,96.88,100,98.51,1.49,35.4,14.82,99.48,97.53,90.4,72.26], [49348,49348,"78006252","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",110.84,40.01,99,96.79,100,98.39,1.61,34.25,13.76,98.77,96.95,92.08,71.23], [49349,49349,"78144421","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",111.2,39.89,98.88,96.69,100,98.62,1.38,34.41,14.3,98.73,96.87,91.85,70.65], [49350,49350,"78522660","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",111.81,40.07,98.87,96.38,99.99,98.93,1.07,34.85,14.33,99.53,97.86,90.2,70.77], [49351,49351,"79576449","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",120.25,40.64,99.11,95.61,100,98.93,1.07,37.63,14.68,98.76,97.03,93.02,79.67], [49352,49352,"79593620","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",133.31,40.16,99.13,95.69,99.99,98.76,1.24,41.36,15.54,98.79,97.36,94.58,86.87], [49353,49353,"80488015","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.25,40.2,99.09,95.35,99.99,98.7,1.3,37.77,14.92,99.48,98.03,92.56,79.39], [49354,49354,"80846125","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",112.87,40.28,98.96,96.7,100,98.74,1.26,35.27,13.73,98.8,97.23,93.1,75.38], [49355,49355,"81008420","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",109.53,40.37,99.12,95.5,99.99,98.97,1.03,34.27,13.25,98.78,97.23,92.87,71.87], [49356,49356,"81034710","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",122.96,39.99,99.18,97.27,100,98.65,1.35,37.9,15.16,98.8,97.63,93.8,79.25], [49357,49357,"81378380","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",121.26,40.04,99.14,97.11,100,98.76,1.24,37.71,15.09,99.52,98.18,92.11,77.09], [49358,49358,"81533123","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",154.14,39.72,98.96,95.26,99.99,98.64,1.36,47.48,17.94,98.83,97.63,95.48,90.13], [49359,49359,"81877847","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",129.54,40.08,98.96,95.33,99.99,98.92,1.08,40.24,15.16,98.79,97.33,94.33,85.16], [49360,49360,"82413451","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",122.68,40.16,98.99,96.8,100,98.9,1.1,38.21,14.83,98.81,97.42,94.21,82.26], [49361,49361,"83151727","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",109.68,40.22,98.86,94.64,99.99,98.96,1.04,34.4,14.12,99.52,97.63,90.31,71.35], [49362,49362,"83929662","2025-02-25T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",128.05,39.89,98.68,94.45,99.99,98.48,1.52,39.34,16.15,99.45,97.69,92.25,80.06], [49363,49363,"84085250","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",126.15,40.2,99.16,97.15,99.99,98.8,1.2,38.8,15.1,99.48,98.09,92.75,80.33], [49364,49364,"84305323","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.97,40.11,99.07,96.91,100,98.75,1.25,39.09,15.55,99.52,98.28,92.84,79.45], [49365,49365,"84309104","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",118.61,40.31,99.01,95.14,99.99,98.98,1.02,36.92,14.23,98.79,97.12,93.41,79.85], [49366,49366,"84462607","2025-02-25T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",126.64,39.97,98.99,96.79,99.99,98.65,1.35,39.35,15.64,99.57,98.34,93.05,79.72], [49367,49367,"84892474","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",128.33,40.41,99.2,97.31,100,98.61,1.39,39.85,14.83,99.53,98.02,93.2,82.84], [49368,49368,"85051802","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.8,39.8,98.88,96.7,100,98.64,1.36,35.24,14.44,98.76,96.87,91.9,72.93], [49369,49369,"85323156","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",120.21,39.98,99.15,97.17,100,98.66,1.34,37.18,15.24,99.52,98.17,91.83,75.72], [49370,49370,"85721418","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",117.77,39.95,99.12,97.02,100,98.67,1.33,36.97,14.43,98.78,97.23,93.4,78.74], [49371,49371,"85896384","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",122.31,40.18,99.02,95.52,100,98.89,1.11,37.88,14.63,98.73,97.14,93.64,81.47], [49372,49372,"85993273","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",125.54,40.24,99.06,95.21,99.99,98.74,1.26,39.46,15.21,99.49,98.13,93.29,82.37], [49373,49373,"86055734","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",119.21,40.75,99.04,96.83,100,98.74,1.26,37.45,14.03,98.78,97.17,93.37,79.87], [49374,49374,"86807138","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",127.47,39.97,99.1,95.5,99.99,98.97,1.03,39.94,15.3,98.77,97.33,94.26,84.2], [49375,49375,"86935425","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",115.02,39.9,98.9,96.68,100,98.58,1.42,35.79,14.72,99.53,97.67,90.78,73.34], [49376,49376,"87053063","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",123.23,40.29,98.98,96.71,100,98.55,1.45,38.36,14.81,99.51,97.91,92.51,80.28], [49377,49377,"87130695","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",117.1,40.56,99.03,95.5,100,98.93,1.07,36.58,13.77,98.76,97.08,93.13,78.9], [49378,49378,"87178936","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",118.59,40.03,98.92,95.1,99.99,98.96,1.04,37.23,14.99,99.47,97.76,91.72,77.35], [49379,49379,"87701148","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",140.14,39.88,98.91,95.08,99.99,98.88,1.12,43.94,16.48,98.77,97.56,95.19,88.57], [49380,49380,"87778266","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",133.78,40.2,99.16,97.14,100,98.55,1.45,41.33,15.87,99.49,98.13,93.88,84.14], [49381,49381,"87960498","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",115.45,39.97,98.76,96.14,100,98.95,1.05,35.78,14.22,98.8,97.18,92.96,75.88], [49382,49382,"88083814","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",126.04,39.71,99.15,97.17,100,98.41,1.59,38.73,16.1,99.48,97.97,92.45,77.82], [49383,49383,"88133698","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",119.01,40.06,99.02,96.91,100,98.76,1.24,36.71,14.73,99.52,97.89,91.81,76.56], [49384,49384,"88251080","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",132.64,40.13,99.09,95.33,99.99,98.45,1.55,41.06,15.16,98.82,97.59,95.03,87.18], [49385,49385,"88349378","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.11,39.54,99.07,96.91,100,98.68,1.32,38.41,16,98.83,97.44,93.54,78.31], [49386,49386,"89269504","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",119.6,40.27,98.97,96.69,100,98.35,1.65,36.92,14.68,99.53,97.77,91.69,77.67], [49387,49387,"89631237","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",122.68,40.22,98.93,96.64,100,98.63,1.37,37.81,14.21,98.81,97.41,93.75,81.23], [49388,49388,"89787713","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",127.44,40.16,98.85,96.39,100,98.61,1.39,39.41,15.24,99.56,98.21,93.21,81.47], [49389,49389,"89923527","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.81,39.97,99.01,96.99,100,98.73,1.27,35.85,14.26,98.78,96.99,92.55,75.75], [49390,49390,"89978080","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",128.94,40.17,99.14,95.68,99.99,98.77,1.23,40,15.44,98.77,97.31,94.29,85.16], [49391,49391,"90552050","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",129.32,40.18,98.91,96.55,100,98.77,1.23,40.07,14.94,98.82,97.6,94.95,85.93], [49392,49392,"91082470","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",124.83,39.97,99.15,97.1,99.99,98.99,1.01,38.9,14.97,98.82,97.62,94.43,82.54], [49393,49393,"91345542","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",121.64,40.04,98.99,96.79,100,98.56,1.44,37.72,15.31,99.51,97.9,92.14,78.27], [49394,49394,"91413369","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",126.49,40.07,99.08,95.4,99.99,99.05,0.95,39.68,15.2,98.8,97.37,94.29,84.35], [49395,49395,"91512713","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",113.15,40.24,99.1,95.46,100,98.83,1.17,35.42,13.93,98.8,97.25,93.31,76.19], [49396,49396,"92515045","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",126.14,40.18,98.92,96.59,100,98.88,1.12,39.32,14.67,98.79,97.44,94.48,84.56], [49397,49397,"92752194","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",131.6,40.29,98.95,96.65,100,98.59,1.41,40.55,15.42,99.55,98.23,93.64,83.17], [49398,49398,"92840482","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",120.06,40.06,98.93,96.61,100,98.87,1.13,37.82,14.47,98.77,97.4,94.13,81.2], [49399,49399,"93162267","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",131.15,40.32,99.09,95.37,99.99,98.66,1.34,40.7,14.8,98.85,97.58,94.86,86.78], [49400,49400,"93168895","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",124.26,39.96,98.8,96.48,100,98.74,1.26,38.81,15.09,98.79,97.18,93.63,82.19], [49401,49401,"93203055","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",130.44,40.2,99.08,95.4,99.99,98.59,1.41,40.7,15.69,99.49,98.03,93.49,83.29], [49402,49402,"93437183","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",122.12,40.31,99.04,95.46,100,98.92,1.08,37.73,14.38,98.78,97.3,94.06,81.93], [49403,49403,"94056341","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",120.07,40.21,99.02,95.54,100,99.08,0.92,37.35,14.57,98.77,97.17,93.55,80.5], [49404,49404,"94059541","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",114.28,40.09,98.95,95.09,99.99,98.95,1.05,35.24,13.93,98.78,97.11,92.81,74.54], [49405,49405,"94497562","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",122.04,40.14,99.11,95.56,99.99,98.99,1.01,37.91,14.55,98.78,97.21,93.75,81.55], [49406,49406,"94809220","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",137.17,39.8,98.86,94.85,99.99,98.93,1.07,43.06,16.17,98.81,97.57,95.07,87.53], [49407,49407,"94974040","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",120.98,40.29,99.09,95.4,99.99,98.84,1.16,38.16,15.02,99.55,97.46,92.35,80.4], [49408,49408,"95045310","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",130.15,40.4,99.16,97.21,100,98.75,1.25,40.38,14.99,98.79,97.38,94.48,86.04], [49409,49409,"95461857","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",128.23,39.89,98.87,96.57,100,98.75,1.25,40.02,15.42,98.89,97.41,94.11,83.81], [49410,49410,"95515748","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-02T00:00:00",116.9,39.83,98.95,96.66,99.99,98.92,1.08,36.19,14.71,98.85,97.58,92.9,74.22], [49411,49411,"95806406","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",113.54,39.97,98.91,96.49,100,98.55,1.45,35.56,14.12,98.81,97.06,92.59,74.98], [49412,49412,"96196000","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",118.44,40.12,99.08,95.31,99.99,98.96,1.04,37.54,14.28,98.8,97.39,94.03,81.04], [49413,49413,"96251180","2025-03-04T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",119.93,40.56,99.13,97.08,100,98.79,1.21,37.01,14.41,99.46,97.73,91.82,78.57], [49414,49414,"96275957","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",118.31,39.81,98.85,96.53,100,98.57,1.43,36.7,14.6,98.81,97.21,93.15,77.22], [49415,49415,"96324661","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",132.48,40.14,98.96,96.7,100,98.85,1.15,41.34,15.28,98.83,97.57,94.94,86.96], [49416,49416,"96779135","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",128.56,40.21,99.05,95.15,99.99,98.81,1.19,40.11,15.17,98.83,97.47,94.57,85.63], [49417,49417,"97183311","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",123.42,39.85,98.93,95.02,99.99,98.97,1.03,38.51,15.36,98.8,97.22,93.5,80.81], [49418,49418,"97352227","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",126.45,40.28,98.96,95.31,99.99,98.99,1.01,39.46,14.53,98.8,97.43,94.57,85.23], [49419,49419,"97734413","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.37,39.93,98.86,96.56,100,98.62,1.38,35.43,14.08,98.77,97.09,92.65,74.56], [49420,49420,"97812906","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-04-02T00:00:00",112.44,40.26,98.91,95.1,99.99,98.71,1.29,34.47,13.54,98.8,97.11,92.77,73.13], [49421,49421,"97855359","2025-03-04T00:00:00","2025-03-26T00:00:00","2025-04-02T00:00:00",135.53,39.96,99.1,95.51,99.99,98.78,1.22,42.06,15.71,98.8,97.48,94.82,87.14], [49422,49422,"98613020","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",119.78,40.12,98.88,96.7,100,98.65,1.35,37.04,14.82,99.49,97.66,91.54,77.26], [49423,49423,"99425356","2025-03-04T00:00:00","2025-03-27T00:00:00","2025-04-02T00:00:00",124.7,40.22,98.96,96.72,100,98.74,1.26,38.83,14.54,98.78,97.43,94.41,83.97], [49424,49424,"99507849","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",125.34,40.19,99.11,97.03,100,98.72,1.28,39,15.09,98.79,97.35,94.25,83.9], [49425,49425,"99663461","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-02T00:00:00",114.81,39.76,98.97,96.9,100,98.64,1.36,35.35,14.97,99.51,97.47,90.07,70.68], [49426,49426,"99910887","2025-02-25T00:00:00","2025-03-21T00:00:00","2025-04-02T00:00:00",113.42,39.92,98.93,96.6,100,98.66,1.34,35.56,14.18,98.81,97.21,92.9,74.92], [49427,49427,"29593906","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-04-03T00:00:00",124.95,39.82,99.12,96.99,99.99,98.84,1.16,38.96,15.86,99.49,98.1,92.67,78.95], [49428,49428,"00135928","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",109.7,39.96,98.62,95.92,100,98.73,1.27,35.02,14.44,99.48,97.77,90.86,71.8], [49429,49429,"00193635","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.56,40.19,99.12,97.07,100,98.6,1.4,38.76,15.27,99.52,98.09,93.02,80.82], [49430,49430,"01183814","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",112.31,39.98,98.84,96.39,100,98.44,1.56,35.69,14.76,99.54,97.99,91.51,73.26], [49431,49431,"01204202","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",117.17,40.15,98.64,94.07,99.99,98.5,1.5,37.39,14.07,98.79,97.09,93.35,80.76], [49432,49432,"01291086","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.65,40.13,99.1,97,100,98.62,1.38,38.79,14.94,98.86,97.49,94.49,83.24], [49433,49433,"02118504","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",122.05,39.62,98.8,96.36,100,98.68,1.32,38.96,15.62,98.81,97.42,93.79,80.38], [49434,49434,"03192426","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.74,39.72,99.03,96.75,100,98.71,1.29,39.09,15.75,98.82,97.38,93.85,80.79], [49435,49435,"03213233","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",124.23,39.72,98.96,96.56,100,98.89,1.11,39.89,16.13,98.8,97.31,93.81,81.75], [49436,49436,"03411595","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",114.43,40.13,98.77,96.1,100,98.71,1.29,36.64,14.66,99.54,97.86,91.7,76.45], [49437,49437,"03517343","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",118.04,39.96,98.75,96.13,100,98.95,1.05,38.08,14.51,98.83,97.57,94.47,81.18], [49438,49438,"03784866","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-18T00:00:00",130.94,39.61,98.94,96.77,100,98.41,1.59,40.75,16.86,99.52,97.91,92.75,80.17], [49439,49439,"03876872","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",121.32,40.23,99.02,97.04,100,98.74,1.26,38,14.6,98.78,97.29,93.98,82.13], [49440,49440,"03948955","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.14,40.01,98.74,96.1,100,98.9,1.1,38.46,14.85,98.84,97.64,94.75,82.15], [49441,49441,"04387344","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.6,40,98.73,95.97,100,98.64,1.36,38.63,15.51,99.53,98.03,92.66,79.49], [49442,49442,"04624059","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",122.65,40.08,98.83,96.35,100,98.8,1.2,39.34,15.09,98.83,97.72,95.21,84.65], [49443,49443,"04751565","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",123.6,39.93,98.65,95.85,100,98.82,1.18,39.85,15.59,99.52,98.34,93.74,81.78], [49444,49444,"05094056","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.27,40.06,98.9,96.61,100,98.76,1.24,38.09,14.63,98.84,97.65,94.83,81.89], [49445,49445,"05245583","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",114.02,39.89,98.81,96.3,100,98.68,1.32,36.39,14.69,98.84,97.49,93.68,75.98], [49446,49446,"05257305","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",120.32,40.19,98.83,96.38,100,98.88,1.12,38.7,14.51,98.84,97.65,95.03,84], [49447,49447,"05709175","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",109.77,39.9,98.99,96.66,100,98.79,1.21,34.97,14.2,98.81,97.23,92.67,72.23], [49448,49448,"05789758","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",114.43,40.21,98.99,95.02,100,99.02,0.98,36.83,14.27,98.82,97.35,93.88,79.69], [49449,49449,"06856552","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",121.4,40.02,98.81,96.4,100,98.42,1.58,38.69,15.94,99.49,97.96,92.75,79.89], [49450,49450,"07040830","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.42,39.98,98.98,96.64,100,98.97,1.03,38.11,15.18,98.83,97.26,93.62,80.14], [49451,49451,"07315047","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",112.4,40.22,99.05,96.87,100,98.85,1.15,36.09,13.87,98.87,97.63,94.42,77.84], [49452,49452,"07543194","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",125.35,39.97,98.8,96.25,100,98.76,1.24,40.19,15.49,98.84,97.77,95.27,85.24], [49453,49453,"07997876","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",136.32,40.08,98.95,96.66,100,98.71,1.29,42.64,15.53,98.82,97.65,95.31,88.51], [49454,49454,"08900210","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",109.45,39.98,98.88,96.61,100,98.7,1.3,34.96,14.47,98.84,97.34,93.01,72.25], [49455,49455,"08929828","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",113.64,40.02,98.7,93.82,99.99,98.71,1.29,36.38,14.74,99.49,97.64,91.13,75.48], [49456,49456,"09783083","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",109.97,40.19,98.93,96.58,100,98.74,1.26,35.02,13.83,98.78,97.19,93.1,74.46], [49457,49457,"09789375","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",107.77,39.9,98.49,95.38,100,98.64,1.36,34.5,14.32,99.53,97.93,90.65,69.88], [49458,49458,"09905092","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",123.6,40.1,98.74,96.14,100,98.87,1.13,39.63,15.33,99.54,98.32,93.82,82.41], [49459,49459,"11389639","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.5,40.05,98.82,96.36,100,98.66,1.34,38.42,14.38,98.86,97.69,94.84,82.89], [49460,49460,"11772954","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",109.95,40.1,98.83,94.44,99.99,98.84,1.16,35.26,13.67,98.75,97.05,92.78,75.04], [49461,49461,"11794467","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",117.43,40.11,99.09,95.43,100,98.47,1.53,37.36,15.14,99.43,97.72,91.84,77.73], [49462,49462,"12225628","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",114.45,39.74,99,96.69,100,98.35,1.65,36.43,15.02,99.52,98.06,91.66,73.55], [49463,49463,"12300476","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",124.37,39.91,98.99,96.62,100,98.75,1.25,39.95,15.45,98.85,97.61,94.76,83.97], [49464,49464,"12954972","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",109.31,39.71,98.98,96.57,100,98.81,1.19,35.04,14.73,98.8,97.17,91.98,70.61], [49465,49465,"12963982","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",105.98,40.14,98.78,94.22,99.99,98.78,1.22,34.09,13.46,98.73,96.86,92.03,71.81], [49466,49466,"13833382","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.37,39.96,98.87,96.37,100,98.48,1.52,37.71,15.27,99.52,98.02,92.3,77.83], [49467,49467,"13867916","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",113.74,40.06,98.83,96.41,100,98.76,1.24,36.48,14.21,98.81,97.53,94.21,78.34], [49468,49468,"14576781","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",131.13,40.16,98.85,96.42,100,98.52,1.48,41.99,15.18,98.86,97.87,95.9,88.95], [49469,49469,"14777452","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",119.86,40.07,99.07,95.36,99.99,98.4,1.6,38.19,15.36,99.5,97.9,92.54,79.38], [49470,49470,"15864651","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",112.99,40.15,98.89,96.43,100,98.59,1.41,35.9,14.57,99.55,98.08,91.96,74.78], [49471,49471,"17233164","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",110.87,39.96,98.95,96.62,100,98.68,1.32,35.24,14.64,99.55,97.98,91.13,71.4], [49472,49472,"17357395","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",116.04,40,98.78,96.13,100,98.37,1.63,37.08,15.01,99.51,97.92,91.99,76.93], [49473,49473,"17900817","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",120.54,40.1,98.79,94.57,99.99,99,1,38.72,14.66,98.78,97.32,94.11,83.09], [49474,49474,"18449829","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",109.15,40.18,98.63,94.05,99.99,98.27,1.73,34.76,14.27,99.48,97.45,90.28,72.25], [49475,49475,"19249994","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",112.63,39.8,98.65,94.08,99.99,98.61,1.39,36.09,14.74,98.78,97.05,92.59,75.29], [49476,49476,"19526120","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",126.43,40.03,99.01,96.75,100,98.76,1.24,40.55,15.14,98.83,97.77,95.44,86.17], [49477,49477,"19718143","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.25,40.01,99.07,95.3,99.99,98.58,1.42,36.89,14.57,98.81,97.15,93.22,78.71], [49478,49478,"19897750","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",126.93,39.79,98.91,96.67,100,98.92,1.08,40.72,15.85,98.82,97.53,94.63,84.14], [49479,49479,"19926631","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.4,40.09,98.78,94.14,99.99,98.54,1.46,36.87,14.73,99.52,97.8,91.67,76.83], [49480,49480,"20027436","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",125.4,40.12,98.92,96.51,100,98.34,1.66,39.7,15.52,99.53,98.26,93.66,82.4], [49481,49481,"20068005","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.83,39.98,98.94,96.59,100,98.35,1.65,37.4,15.14,99.52,98.11,92.49,77.35], [49482,49482,"20749806","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",107.97,40.05,98.77,94.19,100,98.65,1.35,34.61,14.33,99.43,97.45,90.16,71.02], [49483,49483,"21368449","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.55,40.13,98.8,96.29,100,98.92,1.08,37.91,14.5,98.85,97.57,94.56,81.91], [49484,49484,"22113641","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",114.75,40.02,99.05,96.8,100,98.73,1.27,36.75,14.47,98.82,97.38,93.76,78.35], [49485,49485,"23132338","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",109.89,40.12,98.77,96.22,100,98.88,1.12,35.3,13.84,98.83,97.48,93.69,75.09], [49486,49486,"23270189","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.67,40.15,98.75,96.1,100,98.81,1.19,38.28,14.61,98.81,97.64,94.92,82.77], [49487,49487,"23301822","2025-03-04T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",123.98,39.8,98.55,93.83,99.99,98.65,1.35,39.49,15.53,98.82,97.27,93.76,82.26], [49488,49488,"23452184","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",120.25,40,98.83,96.44,100,98.43,1.57,38.35,15.45,99.5,98.05,92.81,79.33], [49489,49489,"23464979","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",124.99,40.08,98.79,96.45,100,98.76,1.24,38.78,14.82,98.78,97.21,93.76,82.54], [49490,49490,"23519229","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",112.64,40.13,98.9,94.64,99.99,98.88,1.12,36.27,14.16,98.84,97.4,93.78,77.78], [49491,49491,"23759162","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.52,40.3,99.06,96.92,100,98.51,1.49,37.35,14.41,99.53,98.25,93.05,79.79], [49492,49492,"23936246","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",113.03,40.07,98.71,96.18,100,98.55,1.45,36.03,15.03,99.52,97.94,91.72,74.61], [49493,49493,"24357976","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",117.81,39.93,98.81,96.28,100,98.78,1.22,37.82,15.13,99.53,98.08,92.58,77.92], [49494,49494,"24794378","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",111.57,40.12,99.02,95.1,99.99,98.65,1.35,35.92,14.43,99.45,97.65,91.26,75.04], [49495,49495,"24840970","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",122.33,39.97,98.85,96.31,100,98.65,1.35,39.22,15.24,98.81,97.47,94.37,82.98], [49496,49496,"25096533","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-18T00:00:00",130.51,39.72,98.87,96.61,100,98.67,1.33,40.58,16.54,99.52,97.92,92.89,80.6], [49497,49497,"25338367","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",143.79,39.91,98.69,95.96,100,98.72,1.28,46.21,16.91,98.87,97.95,96.22,91.13], [49498,49498,"25969056","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",125.69,40.3,98.84,96.38,100,98.93,1.07,40.34,14.97,98.81,97.72,95.36,86.94], [49499,49499,"26403883","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",118.71,40.31,99.1,97.21,100,98.77,1.23,36.65,14.07,98.79,97.22,93.52,79.48], [49500,49500,"26443507","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",127.64,40.25,98.84,96.42,100,98.82,1.18,40.9,15.2,98.84,97.79,95.65,87.62], [49501,49501,"26528984","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",124.07,39.96,98.77,96.22,100,98.82,1.18,39.74,15.02,98.86,97.78,95.26,84.73], [49502,49502,"26754903","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",110.54,40.12,98.92,96.64,100,98.85,1.15,35.34,13.87,98.81,97.5,93.82,75.14], [49503,49503,"27206812","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",124.12,40.03,98.9,96.53,100,98.85,1.15,39.26,15.31,98.78,97.19,93.67,82.84], [49504,49504,"27255659","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",122.51,40.24,98.81,96.33,100,98.65,1.35,39.34,14.89,99.55,98.43,94.1,83.13], [49505,49505,"27292870","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",114.84,39.61,98.9,96.35,100,98.8,1.2,36.86,15.1,98.8,97.46,93.25,75.1], [49506,49506,"27322842","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",124.74,39.99,98.86,96.43,100,98.82,1.18,39.91,15.1,98.81,97.68,95.07,85.18], [49507,49507,"28119125","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.96,39.89,98.74,96.11,100,98.58,1.42,37.81,14.56,98.85,97.64,94.46,80.45], [49508,49508,"28137312","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-04-18T00:00:00",131.9,39.81,98.74,96.07,100,98.74,1.26,40.89,16.73,99.5,97.88,92.86,81.17], [49509,49509,"28804310","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",115.65,40.03,98.79,96.23,100,98.9,1.1,37.17,14.21,98.82,97.59,94.47,79.6], [49510,49510,"28981721","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",107.5,39.94,99.01,95.03,100,98.67,1.33,34.61,14.17,98.77,97,92.1,71.81], [49511,49511,"30241152","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",115.83,39.93,98.88,96.51,100,98.56,1.44,36.82,14.88,98.82,97.39,93.74,77.7], [49512,49512,"30416655","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",123.12,40.15,98.92,96.25,100,98.75,1.25,39.66,14.99,98.82,97.55,94.79,84.96], [49513,49513,"30429632","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",129.79,40.19,98.7,95.91,100,98.66,1.34,39.82,15.58,99.51,98.05,93.2,82.02], [49514,49514,"30768508","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",116.31,39.89,98.87,96.59,100,98.76,1.24,37.05,14.89,98.84,97.4,93.64,77.64], [49515,49515,"30819326","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.61,40.22,99.01,95.11,99.99,98.76,1.24,36.9,14.57,99.54,97.9,91.94,77.74], [49516,49516,"31202901","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",123.71,40.06,98.86,96.1,100,98.49,1.51,39.53,15.55,99.53,98.04,93.07,81.2], [49517,49517,"31591862","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",115.3,40.31,98.84,96.4,100,98.84,1.16,37.01,13.83,98.83,97.62,94.68,81.2], [49518,49518,"31603843","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",121.34,40.08,98.89,96.6,100,98.98,1.02,38.93,14.76,98.84,97.66,95.02,83.63], [49519,49519,"31887062","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",122.53,39.9,98.92,96.5,100,98.72,1.28,39.16,15.94,99.51,98.22,93.33,79.99], [49520,49520,"33207230","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",122.01,39.9,98.81,96.08,100,98.24,1.76,38.63,15.56,99.53,98.12,92.86,78.99], [49521,49521,"33460076","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",125.42,39.98,98.78,95.94,100,98.81,1.19,40.3,15.41,98.84,97.58,94.88,85.05], [49522,49522,"33487310","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",110.42,39.94,99.02,96.76,100,98.7,1.3,35.3,14.3,98.79,97.14,92.6,73.29], [49523,49523,"34177693","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",111.28,40.19,99.02,95.2,100,98.85,1.15,35.59,14.39,99.51,97.66,91.03,74.52], [49524,49524,"34237104","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",121.29,40.04,98.8,96.32,100,98.91,1.09,38.98,14.99,98.88,97.73,95.06,83.3], [49525,49525,"34808768","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.46,40.02,99.1,96.97,100,98.42,1.58,38.75,15.15,98.79,97.42,94.31,82.58], [49526,49526,"34836865","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.95,40.07,98.81,96.34,100,98.71,1.29,38.28,14.32,98.84,97.62,94.69,82.76], [49527,49527,"34851217","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.42,40.19,98.88,96.41,100,98.84,1.16,38.1,14.61,98.86,97.45,94.23,82.23], [49528,49528,"34899035","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",111.64,39.93,98.8,96.42,100,98.46,1.54,35.37,14.73,99.53,97.88,91.14,72.27], [49529,49529,"35481597","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",141.38,40.24,99.1,97.26,100,98.49,1.51,43.46,16.44,99.54,98.21,94.43,85.83], [49530,49530,"35529110","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",119.6,40.19,99.02,95.1,99.99,98.78,1.22,38.29,14.59,98.8,97.28,93.96,82.56], [49531,49531,"36210782","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",117.42,39.42,98.84,96.46,100,98.92,1.08,37.67,16.02,98.79,97.35,92.71,75.45], [49532,49532,"36969545","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",116.86,40.21,98.88,96.55,100,98.89,1.11,37.39,14.21,98.82,97.65,94.84,80.97], [49533,49533,"36974623","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",119.07,39.82,98.82,96.41,100,97.89,2.11,37.51,15.55,99.49,97.99,92.21,76.47], [49534,49534,"37490099","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.71,40.05,98.99,95.06,100,98.75,1.25,37.19,14.69,98.8,97.34,93.87,79.82], [49535,49535,"37884004","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",122.21,40.17,98.85,96.4,100,98.7,1.3,39.07,14.67,98.83,97.67,95.05,84.64], [49536,49536,"37913536","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",107.92,40.09,98.78,94.19,99.99,98.81,1.19,34.81,13.8,98.75,97.02,92.54,73.43], [49537,49537,"38240354","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",116.22,40.07,98.87,96.38,100,99.04,0.96,37.57,14.37,98.81,97.36,93.91,80.59], [49538,49538,"38270816","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",113.64,40.13,98.85,96.39,100,98.78,1.22,36.46,13.92,98.83,97.62,94.47,78.89], [49539,49539,"38692102","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",106.65,40.24,98.85,96.38,100,98.5,1.5,34.02,13.71,99.47,97.72,90.57,70.19], [49540,49540,"38827218","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",118,40.12,98.81,96.37,100,98.91,1.09,37.94,14.25,98.81,97.64,94.91,82.29], [49541,49541,"38872139","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",112.89,40.05,98.75,94.09,99.99,98.74,1.26,36.24,14.27,98.78,97.16,93.26,77.48], [49542,49542,"38902768","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.44,40.09,98.85,96.35,100,98.86,1.14,38.68,14.99,98.85,97.49,94.4,82.68], [49543,49543,"39303371","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",119.14,40,99.01,96.73,100,98.78,1.22,38.15,15.16,98.8,97.27,93.78,80.7], [49544,49544,"39615927","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",124.21,40.17,98.68,94.48,100,98.62,1.38,39.9,14.76,98.84,97.42,94.47,85.33], [49545,49545,"39955161","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119,40.01,98.89,96.57,100,98.64,1.36,37.85,15.13,99.49,98.23,93.08,78.91], [49546,49546,"40150379","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",111.68,40.06,98.89,96.54,100,98.52,1.48,35.74,13.94,98.87,97.62,94.17,76.24], [49547,49547,"40181638","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",123.2,40.02,98.82,96.31,100,98.5,1.5,39.44,15.58,99.57,98.21,93.35,81.22], [49548,49548,"40356864","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",120.13,40.22,98.89,96.42,100,98.71,1.29,38.4,14.35,98.84,97.63,94.87,83.76], [49549,49549,"41059547","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",120.28,40.14,99.05,97.12,100,98.62,1.38,37.32,14.47,98.82,97.25,93.63,80.32], [49550,49550,"42436043","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.87,40.04,98.94,96.58,100,98.65,1.35,37.49,14.92,99.52,98.06,92.51,78.08], [49551,49551,"42587651","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",118.15,40.04,98.79,96.22,100,98.87,1.13,38.2,14.51,98.83,97.63,94.78,82.42], [49552,49552,"43091758","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",117.37,39.69,98.87,96.49,100,98.51,1.49,37.41,15.19,98.81,97.42,93.6,77.54], [49553,49553,"43092106","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.51,40.12,98.88,96.52,100,98.94,1.06,37.79,14.44,98.84,97.63,94.77,81.49], [49554,49554,"43102714","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",113.6,39.98,98.97,94.92,99.99,98.54,1.46,36.49,14.44,98.81,97.21,93.29,77.76], [49555,49555,"43374713","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",127.31,40.04,98.65,94.58,100,98.94,1.06,39.9,15.27,98.79,97.15,93.73,83.9], [49556,49556,"43815850","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",122.52,40.08,98.62,94.22,99.99,98.68,1.32,39.21,14.97,98.8,97.31,94.17,83.78], [49557,49557,"43932905","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",111.13,39.91,98.64,95.96,100,98.85,1.15,35.77,14.34,98.82,97.31,93.15,75.32], [49558,49558,"45500492","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",117.22,40.39,99.14,97.33,99.99,98.78,1.22,36.39,13.6,98.78,97.23,93.55,79.38], [49559,49559,"45507981","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",115.63,39.75,98.82,96.32,100,98.68,1.32,36.97,15.17,98.79,97.37,93.34,76.65], [49560,49560,"45569621","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",114.29,40.02,98.63,95.84,100,98.77,1.23,36.56,14.14,98.82,97.48,94.04,78.18], [49561,49561,"46752004","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.25,40.03,99.05,96.86,100,98.48,1.52,38.37,15.02,98.79,97.24,93.85,81.62], [49562,49562,"47347175","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",112.12,40.16,98.89,96.44,100,98.81,1.19,36.06,14.04,98.8,97.35,93.66,77.49], [49563,49563,"47510112","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",115.02,39.92,98.86,96.44,100,98.51,1.49,36.77,14.47,98.82,97.42,93.79,78.19], [49564,49564,"47661721","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",108.19,39.97,98.83,96.09,100,98.44,1.56,34.64,14.73,99.5,97.74,90.4,69.78], [49565,49565,"47663464","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",112.41,39.9,98.87,96.58,100,98.53,1.47,35.53,14.54,98.8,97.32,93.19,73.97], [49566,49566,"47729981","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",116.17,40.13,98.88,96.52,100,98.68,1.32,37.28,14.16,98.85,97.67,94.73,80.88], [49567,49567,"47994025","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",117.9,40.03,98.74,96.26,100,98.71,1.29,37.65,14.99,98.86,97.45,94.1,80.09], [49568,49568,"48229849","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",117.25,40.12,98.8,96.26,100,98.61,1.39,37.55,14.67,99.56,98.27,93.03,79], [49569,49569,"48425914","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",107.26,39.91,98.54,93.64,100,98.7,1.3,34.46,14.01,98.8,96.96,91.98,71.5], [49570,49570,"48652831","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",120.45,39.98,99.01,95.06,99.99,98.35,1.65,38.53,14.97,98.78,97.34,94.07,82.1], [49571,49571,"48953326","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.94,40.06,98.8,96.21,100,98.58,1.42,38.65,15.5,99.5,97.99,92.75,79.97], [49572,49572,"49221887","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",109.69,39.86,98.5,95.32,100,98.9,1.1,35.43,14.35,98.85,97.49,93.26,73.42], [49573,49573,"49376072","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",115.78,40.14,98.97,96.95,100,98.56,1.44,35.58,14.39,99.51,97.69,90.99,73.92], [49574,49574,"49414186","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",116.19,40.01,98.93,96.56,100,98.7,1.3,37.18,15.31,99.54,98.01,92.18,76.63], [49575,49575,"50123177","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",125.14,40.11,98.83,96.39,100,99.02,0.98,40.22,15.08,98.87,97.77,95.43,86], [49576,49576,"51070229","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",110.69,40.03,98.79,96.23,100,98.59,1.41,35.43,14.23,99.54,98.16,91.9,73.52], [49577,49577,"51622179","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",121.33,40.09,99.03,96.82,99.99,98.7,1.3,38.82,14.7,98.82,97.69,95.04,83.6], [49578,49578,"51983471","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",117.81,40.17,98.84,96.44,100,98.76,1.24,37.62,15.04,99.51,98.16,92.84,79.01], [49579,49579,"52053691","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-18T00:00:00",132.63,39.58,99.02,97.02,100,98.24,1.76,40.51,16.93,99.51,97.89,92.68,79.71], [49580,49580,"52096066","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",114.29,39.87,98.61,95.88,100,98.66,1.34,36.57,15.02,99.53,97.88,91.57,75.23], [49581,49581,"53393141","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",116.74,39.68,98.87,96.55,100,98.4,1.6,37.09,15.54,99.53,97.91,91.65,74.65], [49582,49582,"54144219","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",124.88,40.13,99.08,97.21,99.99,98.83,1.17,38.62,14.73,98.79,97.28,93.95,82.87], [49583,49583,"54918677","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",113.99,40,98.82,96.34,100,98.73,1.27,36.57,14.21,98.87,97.73,94.54,78.04], [49584,49584,"55033219","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",116.13,40.22,98.85,96.42,100,98.6,1.4,37,14.78,99.52,98.17,92.72,78.17], [49585,49585,"55426469","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",110.7,40.13,99.04,96.85,100,98.66,1.34,35.12,14.69,99.44,97.49,90.43,72.28], [49586,49586,"55431247","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",124.14,40.1,98.79,94.55,100,98.33,1.67,39.61,15.63,99.48,97.97,93.09,81.83], [49587,49587,"55518545","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",122.84,40.08,98.85,94.75,99.99,98.5,1.5,39.21,15.51,99.47,97.87,92.76,80.9], [49588,49588,"56101883","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-04-18T00:00:00",133.56,39.58,98.85,96.55,100,98.5,1.5,41.14,16.9,99.51,97.97,93.01,80.58], [49589,49589,"56193388","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",124.73,40.09,99.08,96.92,100,98.83,1.17,39.94,15.55,98.83,97.53,94.66,84.58], [49590,49590,"56415222","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",121.95,39.98,98.76,94.08,99.99,98.62,1.38,39.06,15.04,98.81,97.44,94.35,82.94], [49591,49591,"56563024","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.82,39.98,98.56,93.78,99.99,98.57,1.43,38.26,15.31,99.49,97.78,92.13,78.93], [49592,49592,"57383610","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",130.67,39.95,99.02,97.03,100,98.85,1.15,40.9,15.59,98.8,97.36,94.29,85.41], [49593,49593,"57605781","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",121.1,39.89,98.7,95.82,100,98.75,1.25,38.96,15.54,98.85,97.45,93.98,81.36], [49594,49594,"57817560","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",109.5,40.12,98.86,96.36,100,98.76,1.24,35.14,14.03,98.8,97.27,93.12,74.47], [49595,49595,"58108448","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.01,40.04,98.83,96.31,100,98.7,1.3,37.78,14.76,98.82,97.46,94.22,80.87], [49596,49596,"58160170","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.61,40.07,98.9,94.58,99.99,98.39,1.61,36.75,14.69,99.49,97.96,92.1,76.91], [49597,49597,"58177448","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",112.71,39.51,98.79,96.31,100,98.6,1.4,36.04,15.6,98.86,97.37,92.27,71.67], [49598,49598,"58600750","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",112.18,40.2,98.89,96.47,100,98.77,1.23,35.83,14.55,99.53,97.86,91.5,74.91], [49599,49599,"58919251","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.75,40.13,98.85,96.42,100,98.83,1.17,38.53,14.5,98.84,97.67,94.99,83.36], [49600,49600,"59860959","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",116.31,40.03,98.75,96.14,100,98.91,1.09,37.58,14.19,98.8,97.53,94.39,80.64], [49601,49601,"60156546","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.99,40.35,99.14,97.19,100,98.95,1.05,38.03,14.53,98.79,97.11,93.49,82], [49602,49602,"60184721","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",115.18,40.15,98.85,96.47,100,98.65,1.35,36.81,14.48,99.55,98.2,92.68,77.56], [49603,49603,"60238829","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",107.88,40.24,98.88,96.5,100,98.63,1.37,34.47,13.6,99.54,98.07,91.45,72.2], [49604,49604,"60452353","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",131.24,40.12,98.75,96.07,100,98.87,1.13,41.14,15.71,99.53,98.15,93.75,83.47], [49605,49605,"61419230","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",111.69,40.03,98.73,93.94,99.99,98.51,1.49,35.63,14.57,99.47,97.62,90.89,73.88], [49606,49606,"61625657","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.96,40.05,98.95,94.89,99.99,98.62,1.38,36.99,14.8,99.52,97.87,91.94,76.95], [49607,49607,"61735435","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",115.32,40.09,98.85,96.46,100,98.83,1.17,36.94,14.09,98.87,97.66,94.57,79.61], [49608,49608,"62193838","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",111.98,40.11,99.02,96.77,100,98.83,1.17,35.72,14.17,98.82,97.57,94.1,75.7], [49609,49609,"62744179","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",124.23,39.94,98.71,95.99,100,98.99,1.01,40.13,15.31,98.87,97.72,95.03,84.65], [49610,49610,"62812432","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",122.2,40.03,98.78,95.86,100,98.86,1.14,39.2,15.37,99.53,98.05,92.95,80.58], [49611,49611,"63132862","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",114.83,39.91,98.54,93.61,99.99,98.19,1.81,36.43,14.85,99.48,97.66,91.26,75.41], [49612,49612,"63475601","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",121.41,40.21,98.94,96.85,100,98.82,1.18,37.78,14.93,99.5,97.94,92.36,79.1], [49613,49613,"65205935","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",116.83,40.25,98.88,96.51,100,98.85,1.15,37.44,14.07,98.86,97.64,94.68,81.73], [49614,49614,"65562491","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",112.94,40.24,98.87,96.52,100,98.65,1.35,36.14,13.98,98.83,97.57,94.39,78.04], [49615,49615,"65953241","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",122.22,39.99,98.99,96.61,100,98.91,1.09,39.44,15.5,98.83,97.49,94.42,83.05], [49616,49616,"65986081","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",121.04,39.91,98.7,94.6,99.99,98.6,1.4,38.64,14.78,98.81,97.32,93.94,82.03], [49617,49617,"66105266","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",118.76,39.96,98.8,96.42,100,98.54,1.46,37.7,15.54,99.52,97.98,92.38,77.87], [49618,49618,"66287614","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",117.36,40.08,98.8,96.32,100,98.92,1.08,37.8,14.21,98.83,97.7,94.94,81.5], [49619,49619,"66696643","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",137.16,40.13,99.08,97.19,100,98.67,1.33,42.35,15.86,98.83,97.5,94.87,87.8], [49620,49620,"66971932","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",123.46,39.86,98.87,96.54,100,98.61,1.39,39.11,15.92,99.55,98.14,93.05,79.39], [49621,49621,"67611679","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.42,39.84,99.01,96.75,100,98.78,1.22,38.3,15.09,98.8,97.6,94.55,80.94], [49622,49622,"67804988","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",124.02,40.23,98.88,96.46,100,98.39,1.61,39.45,15.6,99.51,98.09,93.25,81.8], [49623,49623,"68061104","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",113.36,40.11,98.82,96.37,100,98.91,1.09,36.53,13.93,98.84,97.61,94.43,78.92], [49624,49624,"68161673","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",127.12,40.14,99.02,96.78,100,98.9,1.1,40.65,14.99,98.89,97.83,95.54,87.16], [49625,49625,"68225962","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.03,40.29,99.03,96.82,100,98.57,1.43,37.48,14.6,99.57,98.28,93.07,79.7], [49626,49626,"68359129","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",107.09,39.78,98.79,96,100,98.91,1.09,34.43,14.53,98.74,96.89,91.28,69.43], [49627,49627,"68436070","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",121.57,39.67,98.87,96.32,100,98.68,1.32,38.93,15.82,98.82,97.57,94.15,80.39], [49628,49628,"68542901","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",110.89,39.92,98.75,96.14,100,98.87,1.13,35.8,14.21,98.81,97.44,93.54,75.35], [49629,49629,"68552861","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.84,39.77,98.95,96.52,100,98.83,1.17,39.11,16.26,99.52,97.86,92.29,78.48], [49630,49630,"68642495","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",113.25,39.93,98.74,96.11,100,98.97,1.03,36.5,14.37,98.84,97.55,94.03,77.33], [49631,49631,"68752113","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",126.75,40.1,99.07,97.18,100,98.76,1.24,39.43,14.87,98.81,97.4,94.34,84.19], [49632,49632,"68909860","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.37,39.99,99,96.7,100,98.63,1.37,38.77,15.71,99.54,98,92.69,79.53], [49633,49633,"70235302","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",122.33,39.95,98.98,96.64,100,98.8,1.2,39.24,15.05,98.88,97.77,95.14,83.42], [49634,49634,"70822365","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.2,39.99,98.87,96.52,100,98.49,1.51,37.32,15.33,99.54,98.24,92.75,77.17], [49635,49635,"71070496","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",126.33,40.06,99.17,97.27,100,98.67,1.33,39.48,15.47,98.78,97.22,93.86,83.43], [49636,49636,"71235073","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",120.11,39.75,98.9,96.73,100,98.45,1.55,37.08,15.24,99.54,97.88,91.64,75.53], [49637,49637,"72386495","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",117.11,40.08,98.88,96.42,100,98.92,1.08,37.61,14.99,99.52,98,92.33,78.09], [49638,49638,"72639150","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",112.35,40.34,98.87,96.3,100,98.77,1.23,35.92,13.64,98.82,97.54,94.38,78.55], [49639,49639,"72654848","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",110.38,39.74,98.93,96.73,100,98.5,1.5,35.01,14.76,98.8,97.3,92.47,70.88], [49640,49640,"72827051","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",113.98,40.02,98.99,96.66,100,98.83,1.17,36.4,14.65,98.81,97.31,93.4,76.85], [49641,49641,"72837724","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.42,40.18,98.79,96.28,100,99,1,38.48,14.92,99.52,98.26,93.45,80.99], [49642,49642,"72870471","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",108.14,40,98.88,96.62,100,98.48,1.52,34.3,14.37,99.48,97.76,90.51,69.07], [49643,49643,"73202622","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",112.78,39.62,98.73,96.14,100,98.62,1.38,36,15.64,99.55,97.79,90.58,71.04], [49644,49644,"73383440","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",109.49,40.05,98.75,94.12,99.99,98.41,1.59,34.9,14.39,99.46,97.54,90.49,72.08], [49645,49645,"74166763","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",108.12,39.79,98.75,96.2,100,98.6,1.4,34.64,14.61,99.49,97.68,90.12,69.06], [49646,49646,"74567179","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",117.47,40.01,98.76,96.18,100,98.74,1.26,37.69,14.7,98.84,97.57,94.45,80.68], [49647,49647,"75310385","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",117.08,40.24,98.82,96.38,100,98.85,1.15,37.53,14.1,98.83,97.67,94.92,81.68], [49648,49648,"75570581","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",122.86,39.98,98.78,96.22,100,98.81,1.19,39.6,14.95,98.84,97.68,94.96,84.32], [49649,49649,"75701550","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",107.35,40,98.92,96.46,100,98.73,1.27,34.48,14.4,99.56,97.94,90.76,69.69], [49650,49650,"75819641","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.02,40.22,98.84,96.39,100,98.87,1.13,38.29,14.15,98.83,97.7,95.14,83.52], [49651,49651,"76058311","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",111.75,40.11,98.86,96.41,100,98.8,1.2,35.83,14.06,98.82,97.29,93.4,76.27], [49652,49652,"76395868","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.49,39.95,98.94,96.57,100,98.87,1.13,38.37,14.9,98.79,97.57,94.6,81.62], [49653,49653,"76936631","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",108.32,39.83,98.81,96.4,100,98.8,1.2,34.71,14.31,98.81,97.18,92.23,71.01], [49654,49654,"77476341","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119,40.2,98.88,96.5,100,98.8,1.2,38.1,14.22,98.8,97.59,94.72,82.88], [49655,49655,"77611457","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",120.59,39.88,98.76,94.42,99.99,98.68,1.32,38.82,15.14,98.77,97.19,93.64,81.99], [49656,49656,"78029145","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.76,40.05,98.98,96.64,100,98.8,1.2,38.82,15.31,98.83,97.4,94.18,82.36], [49657,49657,"78638420","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.58,40.15,98.87,96.52,100,98.96,1.04,38.45,14.49,98.83,97.65,94.9,82.98], [49658,49658,"78886633","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.36,39.91,98.85,96.45,100,98.86,1.14,38.09,14.56,98.87,97.71,94.72,81.23], [49659,49659,"79428705","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",113.24,40.01,98.75,96.3,100,98.32,1.68,35.88,14.91,99.49,97.91,91.53,74.15], [49660,49660,"79539920","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.97,39.92,98.58,93.81,99.99,98.39,1.61,37.16,14.64,98.78,97.18,93.42,79.13], [49661,49661,"79559281","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",124.41,39.84,98.77,95.91,100,98.72,1.28,39.96,15.67,98.83,97.53,94.54,83.74], [49662,49662,"79584999","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",107.69,39.56,99.04,96.75,100,98.88,1.12,34.6,14.67,98.8,97.06,91.08,69.06], [49663,49663,"79760400","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",115.15,39.97,98.71,96.19,100,98.47,1.53,36.54,14.98,99.53,97.93,91.8,75.62], [49664,49664,"79789736","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",131.95,40.06,98.85,96.4,100,98.75,1.25,42.49,15.56,98.87,97.87,95.87,88.98], [49665,49665,"80168967","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.43,40.17,98.88,96.54,100,98.65,1.35,37.95,14.08,98.88,97.78,95.14,82.45], [49666,49666,"80416774","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",125.36,39.92,98.74,95.95,100,98.3,1.7,39.82,15.92,99.52,98.19,93.44,81.1], [49667,49667,"80499700","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",116.41,39.99,98.67,96.05,100,98.6,1.4,37.2,14.32,98.82,97.46,93.99,79.57], [49668,49668,"81163765","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.08,40.2,98.81,96.34,100,98.54,1.46,38,14.84,99.5,98.16,93.08,80.13], [49669,49669,"81235264","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",111.74,39.94,98.54,93.66,99.99,98.51,1.49,35.93,14.36,98.77,97.06,92.83,76.12], [49670,49670,"81257607","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",122.93,40.16,99.07,97.1,100,98.8,1.2,37.99,14.6,98.8,97.3,93.92,81.96], [49671,49671,"81439440","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",110.42,40.03,98.87,96.42,99.99,98.59,1.41,35.13,14.39,98.79,97.17,92.79,73.59], [49672,49672,"81533597","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",113.74,39.91,98.96,96.57,100,98.5,1.5,36.32,14.41,98.83,97.54,93.93,76.28], [49673,49673,"81747331","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.78,40.09,98.97,96.59,100,98.79,1.21,38.22,15.11,99.47,97.93,92.57,79.2], [49674,49674,"81842862","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",114.14,40.19,98.78,96.28,100,98.83,1.17,36.64,14.1,98.83,97.56,94.37,79.48], [49675,49675,"82358818","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.7,39.94,98.88,96.39,100,98.96,1.04,38.79,15.32,98.84,97.5,94.3,82.03], [49676,49676,"82392288","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",126.82,39.94,98.84,96.38,100,98.77,1.23,40.83,15.09,98.84,97.77,95.39,86.17], [49677,49677,"82429646","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",114.31,39.65,98.85,96.28,100,98.6,1.4,36.5,15.66,99.51,97.89,91.08,72.2], [49678,49678,"83219107","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",114.62,39.95,98.83,96.21,100,98.87,1.13,36.75,14.91,99.46,97.9,91.78,75.39], [49679,49679,"83698097","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",122.08,40.13,98.91,96.5,100,98.67,1.33,39.03,14.98,98.85,97.54,94.6,83.58], [49680,49680,"83750308","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",121.89,40.16,99.05,96.89,100,98.56,1.44,38.93,14.61,98.85,97.72,95.22,84.1], [49681,49681,"84217550","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.67,39.96,98.8,96.3,100,98.86,1.14,38.5,14.77,98.85,97.7,94.87,82.26], [49682,49682,"85113769","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",112.94,39.99,98.79,96.22,100,98.08,1.92,35.7,14.33,99.54,98.18,92.06,74.17], [49683,49683,"85434926","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.91,40.11,99.1,96.97,100,98.76,1.24,37.93,14.46,98.81,97.47,94.34,81.38], [49684,49684,"85611875","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",118.59,40.19,98.61,94.17,100,98.53,1.47,37.85,14.88,99.48,97.75,92.11,79.27], [49685,49685,"85807467","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",111.66,40.17,98.9,96.61,100,98.89,1.11,35.84,13.96,98.87,97.67,94.35,76.17], [49686,49686,"86154736","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",116.18,40.31,98.83,96.37,100,98.78,1.22,37.35,14.03,98.84,97.66,94.9,81.87], [49687,49687,"86934494","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",119.48,39.88,98.81,96.39,100,98.39,1.61,38.04,14.88,98.8,97.42,94.07,80.78], [49688,49688,"87453089","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.96,40.13,99,95,99.99,98.76,1.24,37.3,14.25,98.81,97.47,94.26,80.5], [49689,49689,"87538663","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",123.11,40.12,98.78,96.27,100,98.6,1.4,39.27,14.79,98.83,97.71,95.26,84.41], [49690,49690,"87822858","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",110.65,40.2,99.02,95.17,100,98.81,1.19,35.56,13.87,98.8,97.23,93.33,76.43], [49691,49691,"87945354","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",112.46,39.53,98.83,96.43,100,98.85,1.15,36.05,15.7,99.49,97.67,90.23,70.59], [49692,49692,"88040349","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",120.07,40.15,98.78,96.15,100,98.6,1.4,38.51,15.28,99.53,98.09,92.89,80.09], [49693,49693,"88869134","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",110.13,39.93,98.92,96.54,100,98.79,1.21,35.23,14.19,98.78,97.39,93.26,73.22], [49694,49694,"88975729","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",112.07,40.19,98.79,94.31,100,98.7,1.3,35.78,14.21,98.77,97.12,93.16,76.68], [49695,49695,"88999602","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",117.91,39.92,98.88,96.39,100,98.86,1.14,38,14.91,98.78,97.38,93.89,80.49], [49696,49696,"89190880","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",107.59,40.15,98.43,93.24,99.99,98.58,1.42,34.43,14.06,99.48,97.49,90.27,71.17], [49697,49697,"89387677","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",117.5,39.69,98.9,96.64,100,98.76,1.24,37.47,15.83,99.49,97.84,91.71,75.34], [49698,49698,"89459219","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",111.64,40.45,99.02,95.17,99.99,98.88,1.12,35.77,13.64,98.8,97.14,93.18,77.69], [49699,49699,"89513209","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",118.22,40,98.91,96.67,100,98.86,1.14,37.8,15.73,99.52,98.02,92.36,78.15], [49700,49700,"89594000","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",117.92,40.18,98.97,94.89,99.99,98.75,1.25,37.86,14.88,99.51,98.03,92.7,79.52], [49701,49701,"89748485","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",108.88,40.17,98.85,96.48,100,98.82,1.18,34.92,13.83,99.51,98.05,91.65,73.15], [49702,49702,"89769738","2025-02-25T00:00:00","2025-03-18T00:00:00","2025-04-18T00:00:00",133.29,39.78,98.9,96.52,100,98.61,1.39,41.25,16.51,99.46,97.85,93.04,81.83], [49703,49703,"89784417","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.52,39.87,98.85,96.45,100,98.67,1.33,37.94,14.79,98.84,97.68,94.61,80.45], [49704,49704,"89990721","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",110.67,40.06,98.59,95.63,100,99.02,0.98,35.58,13.68,98.82,97.47,93.76,75.95], [49705,49705,"90259748","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",125.78,40.21,98.78,96.24,100,98.78,1.22,40.12,15.63,99.51,98.3,94,83.17], [49706,49706,"90269670","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",117.37,39.99,98.95,96.63,100,98.77,1.23,37.52,15.57,99.51,97.9,92.1,77.16], [49707,49707,"90728157","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",109.04,40.08,98.59,95.63,100,98.82,1.18,34.95,13.37,98.82,97.44,93.54,74.15], [49708,49708,"90963923","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",117.32,41.04,98.86,96.36,100,98.82,1.18,37.66,14.59,99.49,98.02,92.39,77.42], [49709,49709,"91135657","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",118.23,40.06,98.88,96.45,100,98.91,1.09,37.95,14.89,98.86,97.43,94.09,81.14], [49710,49710,"91610943","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",115.22,40,98.91,96.67,100,98.63,1.37,36.69,15.16,99.51,97.98,91.99,75.86], [49711,49711,"91678620","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",128.07,39.72,98.81,96.3,100,98.49,1.51,40.79,15.71,98.85,97.66,94.82,84.23], [49712,49712,"91971929","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.07,40.24,98.85,96.47,100,98.77,1.23,38.3,14.54,99.58,98.39,93.62,81.02], [49713,49713,"92062058","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",117.08,40.05,98.74,94.15,99.99,98.72,1.28,37.47,15,99.52,97.74,91.82,77.8], [49714,49714,"92192350","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.92,40.26,98.88,96.4,100,98.81,1.19,37.75,13.97,98.86,97.64,94.74,82.57], [49715,49715,"92375635","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",119,39.95,98.89,96.61,100,98.65,1.35,37.76,15.62,99.55,98.12,92.58,77.73], [49716,49716,"92663798","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",120,39.97,98.98,94.87,99.99,98.56,1.44,38.48,15.53,99.5,97.9,92.45,79.09], [49717,49717,"92986697","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.34,40.06,99.08,96.92,100,98.74,1.26,38.83,15.09,98.85,97.43,94.29,82.81], [49718,49718,"93072220","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",116.4,39.9,98.57,93.79,99.99,98.55,1.45,37.19,14.83,98.82,97.26,93.53,78.94], [49719,49719,"93276975","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",125.73,39.98,98.87,96.48,100,98.43,1.57,39.81,15.86,99.58,98.35,93.78,81.65], [49720,49720,"93382296","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",108.76,39.89,98.94,96.6,100,98.77,1.23,34.62,14.38,98.84,97.34,92.67,70.41], [49721,49721,"93467631","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",119.57,40.03,98.79,96.22,100,98.76,1.24,38.31,14.51,98.84,97.65,94.83,82.44], [49722,49722,"93523667","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.49,39.81,98.7,93.87,99.99,98.93,1.07,38.34,15.19,98.8,97.23,93.43,80.34], [49723,49723,"93764745","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",119.94,40.38,99.03,95.16,99.99,98.33,1.67,38.17,15.31,99.51,97.89,92.37,79.64], [49724,49724,"94099335","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",114.32,40.16,99.12,97.05,100,98.25,1.75,36.29,14.61,99.51,97.88,91.75,76.01], [49725,49725,"94615229","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",117.75,40.29,99.01,95.12,100,98.89,1.11,37.91,14.41,98.8,97.29,93.98,82.14], [49726,49726,"94798292","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",127.39,40.04,99.12,97.33,100,98.69,1.31,39.24,15.5,99.47,97.88,92.72,80.76], [49727,49727,"94822985","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",118.8,39.95,98.85,96.46,100,98.82,1.18,37.98,14.48,98.83,97.64,94.66,81.11], [49728,49728,"95131427","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",120.72,40.19,99.01,95.08,99.99,99.03,0.97,38.97,14.73,98.8,97.46,94.45,83.86], [49729,49729,"95143662","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",117.55,40.1,98.84,96.42,100,98.72,1.28,37.68,14.37,98.84,97.68,94.84,81.43], [49730,49730,"95206457","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",116.04,40.03,99.06,95.32,99.99,98.74,1.26,37.16,14.41,98.81,97.4,93.99,79.65], [49731,49731,"95557804","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",112.73,40,98.99,94.93,99.99,98.63,1.37,36.2,15.14,99.5,97.69,91.14,74.65], [49732,49732,"95858312","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",120.66,40.03,98.83,96.35,100,98.79,1.21,38.77,14.54,98.83,97.69,95.03,83.26], [49733,49733,"95886204","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",118.29,40.14,98.86,96.44,100,98.61,1.39,37.81,14.39,98.84,97.67,94.91,82.27], [49734,49734,"95896103","2025-03-04T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",119.89,40.05,98.74,96.15,100,98.36,1.64,37.86,15.16,99.53,98.24,93.13,78.95], [49735,49735,"96015061","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",117.97,40.1,98.92,96.58,100,98.91,1.09,37.78,14.65,98.79,97.36,94.07,81.23], [49736,49736,"96112319","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",121.7,40.28,98.73,96.01,100,98.68,1.32,38.85,15.16,99.55,98.16,93.13,81.18], [49737,49737,"96497084","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",122.97,39.95,98.8,96.3,100,98.95,1.05,39.48,15.05,98.88,97.74,95.06,83.73], [49738,49738,"96651981","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",122.75,39.78,99.02,96.49,100,98.72,1.28,39.16,15.84,98.81,97.39,93.93,81.07], [49739,49739,"96714517","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-04-18T00:00:00",110.92,40.11,98.75,96.28,100,98.71,1.29,35.45,14.42,99.49,97.85,91.39,73.69], [49740,49740,"97568655","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",116.68,40.12,99.05,95.24,100,98.39,1.61,37.32,14.87,99.5,97.87,92.13,78.03], [49741,49741,"97702737","2025-03-11T00:00:00","2025-04-07T00:00:00","2025-04-18T00:00:00",113.81,40.03,99,96.73,100,98.61,1.39,36.35,14.06,98.83,97.59,94.25,77.56], [49742,49742,"97714572","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",121.72,40.2,98.74,96.08,100,98.71,1.29,38.87,14.89,98.85,97.75,95.24,84.17], [49743,49743,"98326825","2025-03-11T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",115.39,40.17,98.62,93.99,99.99,98.64,1.36,36.81,14.71,99.51,97.64,91.41,76.93], [49744,49744,"98369189","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",111.83,40.11,99.08,95.36,99.99,98.24,1.76,35.55,14.67,99.5,97.75,91.2,73.94], [49745,49745,"98649753","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",120.62,40.07,99.01,95.08,100,98.36,1.64,38.43,15.23,99.5,98.03,92.85,80.2], [49746,49746,"98734014","2025-03-11T00:00:00","2025-04-10T00:00:00","2025-04-18T00:00:00",113.51,40.11,98.84,96.46,100,98.85,1.15,36.38,14.23,98.84,97.57,94.25,77.8], [49747,49747,"98746693","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",113.94,40,98.89,96.44,100,98.71,1.29,36.43,14.89,99.5,97.83,91.58,75.38], [49748,49748,"98807632","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-04-18T00:00:00",108.57,40.02,99.04,95.18,100,98.87,1.13,35.08,14.05,98.77,97.06,92.62,73.91], [49749,49749,"99902420","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-04-18T00:00:00",107.51,40,98.78,95.85,100,98.9,1.1,34.66,14.71,99.48,97.56,90.12,70.1], [49750,49750,"00941948","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",125.25,39.78,98.65,94.49,100,98.65,1.35,40.09,15.68,98.82,97.74,95.09,83.79], [49751,49751,"03624973","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",125.24,40.15,98.94,94.9,99.99,98.63,1.37,40.15,14.63,98.82,97.75,95.45,86.6], [49752,49752,"03813921","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",112.82,39.98,98.57,95.85,100,98.55,1.45,36.03,13.84,98.87,97.74,94.46,76.55], [49753,49753,"03837619","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.29,39.81,98.51,95.73,100,98.52,1.48,35.1,14.54,98.86,97.6,93.24,71.52], [49754,49754,"04285673","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",122.08,40.13,98.68,96.19,100,98.74,1.26,38.89,14.57,98.83,97.78,95.42,84.36], [49755,49755,"04833711","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.03,39.98,98.93,94.81,99.99,98.66,1.34,38.4,14.85,98.8,97.65,94.89,82.38], [49756,49756,"06039762","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",108.35,40.21,98.59,95.99,100,98.4,1.6,34.45,13.43,98.82,97.67,94.19,72.37], [49757,49757,"06348176","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",107.11,39.87,98.74,96.32,100,98.44,1.56,34.11,13.7,98.86,97.61,93.34,69.83], [49758,49758,"06360200","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.62,40.06,98.67,96.15,100,98.74,1.26,37.61,14.38,98.86,97.8,95.14,81.22], [49759,49759,"07983913","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",108.52,40.01,98.99,95.13,99.99,98.71,1.29,34.77,13.61,98.83,97.57,93.75,72.62], [49760,49760,"08845344","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",122.06,39.85,98.85,94.57,99.99,98.78,1.22,39.22,14.92,98.85,97.79,95.18,83.34], [49761,49761,"09500646","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",131.71,40.09,98.8,94.42,99.99,98.77,1.23,42.28,15.18,98.88,97.9,95.95,89.02], [49762,49762,"09800303","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.38,40.01,98.57,95.89,100,98.67,1.33,36.36,14.46,99.54,98.27,92.53,75.88], [49763,49763,"10047877","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.96,40.04,98.95,94.92,100,98.68,1.32,38.62,14.57,98.83,97.75,95.25,83.34], [49764,49764,"10724898","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.26,40.09,98.87,94.66,99.99,98.75,1.25,38.4,14.32,98.84,97.81,95.33,83.75], [49765,49765,"10918171","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.4,39.95,98.84,94.4,99.99,98.73,1.27,36.34,14.11,98.83,97.62,94.26,77.29], [49766,49766,"12841055","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.7,40.03,98.73,94.13,99.99,98.63,1.37,36.56,13.92,98.8,97.56,94.28,78.89], [49767,49767,"13148799","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.31,40.03,98.84,94.42,99.99,98.51,1.49,37.49,14.74,99.51,98.2,92.88,78.8], [49768,49768,"13518589","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.52,39.51,98.89,94.62,99.99,98.63,1.37,36.59,15.19,98.82,97.5,92.83,73.37], [49769,49769,"13568684","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.8,39.89,98.73,96.31,100,98.47,1.53,37.39,14.71,98.89,97.77,94.78,79.68], [49770,49770,"13627247","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.82,39.98,98.75,94.2,99.99,98.68,1.32,35.59,14.13,98.82,97.52,93.78,75.52], [49771,49771,"14589305","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.63,40.13,98.61,95.98,100,98.69,1.31,38.68,14.58,98.84,97.85,95.56,83.98], [49772,49772,"14756449","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",124.3,40.06,98.52,95.76,100,98.78,1.22,39.64,14.87,98.81,97.71,95.27,85.44], [49773,49773,"15507907","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.89,40.01,98.83,94.48,100,98.7,1.3,37.78,14.56,98.87,97.76,94.95,81.1], [49774,49774,"15530118","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",124.6,40.01,98.93,94.83,99.99,98.67,1.33,39.98,15.01,98.81,97.7,95.32,85.68], [49775,49775,"15750526","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.83,40.17,98.97,95.04,99.99,98.85,1.15,38.49,14.56,98.84,97.77,95.27,83.8], [49776,49776,"16717047","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",116.64,40.07,98.68,96.19,100,98.79,1.21,37.27,14.33,98.86,97.77,94.98,80.56], [49777,49777,"17783830","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",109.88,39.71,98.49,95.7,100,98.69,1.31,35.16,14.44,98.84,97.53,92.9,71.85], [49778,49778,"18616936","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.74,40.21,98.62,96.01,100,98.6,1.4,36.64,14.48,99.52,98.27,92.9,77.5], [49779,49779,"18768684","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.48,40.1,98.95,94.94,100,98.6,1.4,36.14,14,98.84,97.61,94.35,77.44], [49780,49780,"19571157","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.33,40.14,98.97,95.02,99.99,98.86,1.14,36.7,14.11,98.81,97.66,94.75,79.43], [49781,49781,"19632848","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.68,40.02,98.73,94.14,99.99,98.62,1.38,36.78,14.08,98.83,97.61,94.48,79.38], [49782,49782,"20574732","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",112.78,40.06,98.75,96.36,100,98.51,1.49,35.85,14.3,99.52,98.23,92.48,75.09], [49783,49783,"21356712","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",111.43,39.64,98.83,94.45,99.99,98.61,1.39,35.72,14.12,98.83,97.55,93.35,74.11], [49784,49784,"22604782","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",118.84,40.04,98.59,95.89,100,98.62,1.38,37.86,14.92,99.56,98.4,93.39,79.21], [49785,49785,"25520414","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",128.61,39.96,98.58,95.95,100,98.45,1.55,40.82,15.77,99.56,98.46,94.39,83.36], [49786,49786,"25768640","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.96,39.96,98.79,94.26,100,98.85,1.15,37.98,14.42,98.85,97.78,95.02,81.71], [49787,49787,"26396101","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",115.31,40.18,98.59,95.88,100,98.91,1.09,37.17,14.28,98.85,97.72,94.91,80.66], [49788,49788,"27060675","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.03,39.76,98.93,94.81,99.99,98.83,1.17,35.36,14.34,98.84,97.52,93.27,72.7], [49789,49789,"28289435","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",109.52,39.84,98.87,94.57,99.99,98.89,1.11,35.17,14.26,98.81,97.54,93.45,72.84], [49790,49790,"28414887","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.34,40.02,98.77,96.43,100,98.59,1.41,35.07,13.9,98.86,97.67,94.09,73.68], [49791,49791,"30005592","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.46,40.35,98.72,96.26,100,98.86,1.14,38.71,13.9,98.85,97.77,95.36,85.25], [49792,49792,"31926093","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",127.63,40.03,98.6,95.95,100,98.75,1.25,40.79,14.79,98.88,97.91,95.84,87.19], [49793,49793,"33930423","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.98,39.8,98.67,96.12,100,98.6,1.4,36.27,14.41,98.89,97.75,94.22,75.76], [49794,49794,"34307734","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.09,40.16,98.78,94.33,99.99,98.37,1.63,37.38,14.59,99.51,98.24,92.97,79.17], [49795,49795,"34700146","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",123.03,40.04,98.81,94.33,99.99,98.94,1.06,39.76,14.8,98.87,97.85,95.46,85.33], [49796,49796,"34835653","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",116.88,40.13,98.62,96.01,100,98.34,1.66,37.14,14.58,99.54,98.35,93.2,78.43], [49797,49797,"35051165","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.96,40.11,98.6,95.94,100,98.87,1.13,35.67,14.03,98.83,97.64,94.39,76.21], [49798,49798,"35402444","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.68,39.73,98.85,94.45,99.99,98.66,1.34,35.45,14.37,98.86,97.53,93.16,72.94], [49799,49799,"35732151","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",109.98,39.79,98.89,94.64,99.99,98.84,1.16,35.37,13.93,98.84,97.52,93.33,73.45], [49800,49800,"36025583","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.3,40.06,98.88,94.63,99.99,98.78,1.22,36.43,13.79,98.78,97.6,94.51,78.55], [49801,49801,"36436330","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.99,40.03,98.55,95.79,100,98.86,1.14,39.36,14.51,98.84,97.79,95.37,84.71], [49802,49802,"37475332","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",106.85,39.91,98.86,94.61,99.99,98.75,1.25,34.22,13.42,98.8,97.54,93.29,70.5], [49803,49803,"40104283","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.11,40.15,98.83,94.54,100,98.63,1.37,38,14.94,99.56,98.3,93.28,80.19], [49804,49804,"41458757","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.62,39.71,98.65,93.7,99.99,98.51,1.49,35.31,14.35,98.83,97.41,92.91,72.86], [49805,49805,"44397135","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.1,40.02,98.61,95.94,100,98.83,1.17,37.54,15.02,99.56,98.37,93.17,78.24], [49806,49806,"44608488","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.59,40.15,98.89,94.81,99.99,98.68,1.32,38.92,15.07,99.55,98.39,93.82,81.92], [49807,49807,"47416243","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.5,40.15,98.63,96.01,100,98.51,1.49,35.16,13.92,99.57,98.23,92.04,73.35], [49808,49808,"48588558","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.03,40.27,98.79,96.46,100,98.89,1.11,38.23,14.19,98.85,97.72,95.07,83.74], [49809,49809,"49502903","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",107.65,40.09,98.8,94.43,99.99,98.79,1.21,34.57,13.52,98.78,97.49,93.68,72.71], [49810,49810,"51521161","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.66,40.11,98.51,95.71,100,98.68,1.32,37.83,14.31,98.87,97.8,95.19,82.16], [49811,49811,"51624070","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.57,39.84,98.61,95.96,100,98.62,1.38,36.66,14.49,98.85,97.65,94.16,77.38], [49812,49812,"52381358","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.05,40.19,98.52,95.78,100,98.4,1.6,36.22,14.4,99.57,98.31,92.67,76.35], [49813,49813,"52884617","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",126.8,40.09,98.6,95.93,100,98.56,1.44,40.5,15.55,99.57,98.53,94.49,83.72], [49814,49814,"53817708","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",118.82,39.9,98.71,96.22,100,98.67,1.33,38.02,14.89,98.84,97.81,95.07,81.21], [49815,49815,"54433013","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.16,40.05,98.46,95.63,100,98.8,1.2,36.59,14.41,98.87,97.74,94.66,78.52], [49816,49816,"54794498","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",123.38,39.99,98.95,94.92,99.99,98.44,1.56,39.31,14.63,98.87,97.77,95.35,84.56], [49817,49817,"54806756","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.44,40.09,98.83,94.48,99.99,98.64,1.36,38.16,14.74,98.79,97.73,95.19,82.41], [49818,49818,"55108123","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.81,39.93,98.56,95.9,100,98.74,1.26,38.25,14.67,98.86,97.76,94.94,81.62], [49819,49819,"55702423","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",113.27,40.19,98.59,95.91,100,98.87,1.13,36.37,13.97,98.89,97.73,94.74,78.74], [49820,49820,"55846923","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",126.17,40.03,98.53,95.55,100,98.86,1.14,40.67,15.13,98.84,97.63,95.08,85.97], [49821,49821,"56744322","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.08,40.09,98.82,94.36,99.99,98.62,1.38,38.77,14.71,99.58,98.44,93.8,81.52], [49822,49822,"57849507","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.27,39.84,98.94,94.84,99.99,98.85,1.15,35.22,13.91,98.84,97.53,93.48,73.69], [49823,49823,"57936333","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.28,40.06,98.87,94.75,100,98.78,1.22,36.62,14.33,98.82,97.54,94.31,78.8], [49824,49824,"57967899","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",126.3,40.22,98.66,96.12,100,98.53,1.47,40.28,14.78,98.88,97.9,95.88,87.24], [49825,49825,"58824712","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",115.31,39.95,98.93,94.81,99.99,98.7,1.3,36.85,14.25,98.86,97.69,94.49,78.46], [49826,49826,"58978262","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",108.75,40.02,98.52,95.75,100,98.89,1.11,34.91,13.65,98.86,97.6,93.81,73.54], [49827,49827,"59938323","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.2,39.88,98.94,94.85,99.99,98.72,1.28,38.68,14.51,98.86,97.72,94.98,82.65], [49828,49828,"60649731","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",129.98,40.16,98.72,96.26,100,98.44,1.56,41.26,15.66,99.55,98.45,94.63,85.25], [49829,49829,"60901783","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",106.75,40.17,98.85,94.57,100,98.82,1.18,34.4,13.13,98.83,97.52,93.8,73.14], [49830,49830,"60956686","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.99,40.11,98.72,94.07,99.99,98.63,1.37,38.87,15.14,99.54,98.34,93.68,81.58], [49831,49831,"61476840","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.85,40.01,98.71,94.08,100,98.88,1.12,35.64,13.93,98.8,97.44,93.75,75.9], [49832,49832,"62680240","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120,39.99,98.56,95.81,100,98.76,1.24,38.5,14.84,98.89,97.82,95.14,82.58], [49833,49833,"62684403","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.61,40.11,98.84,94.39,99.99,98.69,1.31,38.82,14.4,98.81,97.72,95.27,84.36], [49834,49834,"65059072","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.12,40.06,98.54,95.83,100,98.58,1.42,34.89,13.62,98.84,97.62,93.92,73.16], [49835,49835,"65405997","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.21,40.08,98.8,94.41,99.99,98.39,1.61,38.35,14.44,98.84,97.74,95.12,82.86], [49836,49836,"65741325","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.22,40.06,98.89,94.82,99.99,98.7,1.3,37.41,14.32,98.84,97.68,94.79,80.88], [49837,49837,"67255111","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",112.41,39.97,98.6,95.93,100,98.7,1.3,36.02,14.51,98.87,97.68,94.22,76.34], [49838,49838,"68675926","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",116.22,40.1,98.84,94.6,99.99,98.37,1.63,37.06,14.12,98.85,97.66,94.72,80.19], [49839,49839,"69280847","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.38,40.09,98.52,95.77,99.99,98.67,1.33,38.64,14.68,98.87,97.79,95.28,83.62], [49840,49840,"69529066","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",124.86,40.09,98.88,94.64,99.99,98.61,1.39,39.89,14.79,98.87,97.84,95.58,86], [49841,49841,"69913144","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",115.73,39.87,98.83,94.44,99.99,98.82,1.18,37.18,14.38,98.89,97.77,94.65,79.06], [49842,49842,"70798971","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",117.92,39.79,98.79,94.36,99.99,98.81,1.19,37.73,14.84,98.83,97.63,94.37,79.74], [49843,49843,"71376047","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.42,39.65,98.57,95.82,100,98.76,1.24,36.7,14.74,98.78,97.55,93.81,76.66], [49844,49844,"71551114","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.27,40.15,98.94,94.9,100,98.77,1.23,38.94,14.33,98.85,97.74,95.3,84.81], [49845,49845,"73064567","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.9,39.92,98.71,94.35,100,98.7,1.3,38.92,14.85,98.82,97.72,95.09,83.03], [49846,49846,"73958528","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",124.22,40.18,98.7,96.01,100,98.67,1.33,39.76,14.78,98.85,97.66,95.06,85.49], [49847,49847,"75149767","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",120.51,39.96,98.88,94.59,99.99,98.57,1.43,38.44,14.67,98.86,97.73,94.99,82.29], [49848,49848,"75787972","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",116.92,39.74,98.94,94.86,99.99,98.42,1.58,37.21,15,98.85,97.63,94.08,77.58], [49849,49849,"76868459","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.7,40.07,98.82,94.5,100,98.79,1.21,36.82,14.06,98.84,97.66,94.63,79.33], [49850,49850,"77393110","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",108.5,39.71,98.39,95.34,100,98.82,1.18,34.85,14.3,98.81,97.39,92.58,71.25], [49851,49851,"79789409","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",122.48,40.25,98.6,96,100,98.63,1.37,39,14.71,99.53,98.36,93.85,82.64], [49852,49852,"80491509","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.78,39.9,98.5,95.71,100,98.8,1.2,38.23,14.58,98.83,97.74,94.93,81.51], [49853,49853,"81699212","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.66,39.98,98.8,94.36,99.99,98.91,1.09,38.58,14.25,98.86,97.76,95.03,83.15], [49854,49854,"82388440","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",125.44,39.95,98.62,96.02,100,98.64,1.36,39.97,15.27,98.85,97.86,95.49,85.11], [49855,49855,"84374557","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",115.98,40,98.59,95.88,100,98.72,1.28,37.32,14.37,98.87,97.78,94.89,80.21], [49856,49856,"85277606","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",112.54,39.65,98.65,96.05,100,98.57,1.43,36.1,14.86,98.89,97.62,93.45,74.47], [49857,49857,"85392171","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",115.2,39.83,98.92,94.77,99.99,98.6,1.4,36.77,14.51,98.84,97.6,94.17,77.56], [49858,49858,"85815487","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",114.85,40.03,98.83,94.47,99.99,98.7,1.3,36.83,14.21,98.85,97.73,94.75,79.3], [49859,49859,"90059117","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.7,40.04,98.6,95.96,100,98.65,1.35,38.91,14.95,98.85,97.89,95.54,83.79], [49860,49860,"91917565","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.74,39.81,98.88,94.62,99.99,98.72,1.28,39.15,15.06,98.83,97.65,94.74,82.45], [49861,49861,"92089868","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.85,39.88,98.77,96.41,100,98.72,1.28,38.91,15.19,98.89,97.8,95.18,82.81], [49862,49862,"92256168","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",118.45,40.08,98.51,95.66,100,98.49,1.51,37.91,14.89,99.55,98.43,93.54,79.89], [49863,49863,"92557480","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",121.36,39.91,98.9,94.63,99.99,98.52,1.48,38.7,14.7,98.84,97.77,95.15,82.86], [49864,49864,"93927550","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",111.43,40.22,98.6,95.96,99.99,98.53,1.47,35.64,13.91,98.85,97.71,94.55,76.27], [49865,49865,"94930634","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",118.71,40.11,98.79,96.48,100,98.78,1.22,37.96,14.3,98.86,97.77,95.2,82.49], [49866,49866,"95309304","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",119.91,39.93,98.49,95.64,100,98.59,1.41,38.4,15.06,99.58,98.4,93.45,79.79], [49867,49867,"96424492","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",109.46,40.22,98.89,94.64,99.99,98.55,1.45,35.12,13.94,99.49,98.06,91.88,74], [49868,49868,"97518817","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",124.93,40.17,98.72,96.27,100,98.6,1.4,39.86,14.95,99.57,98.45,94.15,83.47], [49869,49869,"97940180","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",112.66,39.99,98.69,93.88,99.99,98.85,1.15,36.25,14,98.8,97.54,94.15,77.55], [49870,49870,"97998792","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",123.49,40.01,98.93,94.79,99.99,98.79,1.21,39.62,14.87,98.82,97.8,95.47,84.99], [49871,49871,"98113628","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",116.97,39.72,98.66,96.08,100,98.73,1.27,37.51,14.79,98.86,97.72,94.3,78.67], [49872,49872,"98375982","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",110.19,40.23,98.43,95.52,100,98.95,1.05,35.3,13.55,98.84,97.57,94.11,76.05], [49873,49873,"98648868","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",112.33,40.25,98.96,95.05,100,98.77,1.23,36.1,13.36,98.85,97.71,94.76,79.09], [49874,49874,"99092335","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",116.78,40.28,98.55,95.87,100,98.78,1.22,37.28,14.37,99.57,98.32,93.09,79.45], [49875,49875,"99441230","2025-03-25T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",107.63,39.63,98.39,95.39,100,98.63,1.37,34.39,14.5,98.86,97.47,92.03,68.05], [49876,49876,"99543682","2025-03-11T00:00:00","2025-04-17T00:00:00","2025-05-02T00:00:00",111.75,40.07,98.59,95.9,100,98.69,1.31,35.82,14.26,99.57,98.27,92.31,74.84], [49877,49877,"03140871","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",115.38,40.04,98.74,96.06,100,98.95,1.05,37.13,14.09,98.9,97.97,95.44,79.75], [49878,49878,"03980572","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",111.78,40.02,98.45,95.11,100,98.7,1.3,35.91,14.53,99.56,98.36,92.55,74.22], [49879,49879,"04029215","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",110.17,40.21,98.64,95.95,100,98.48,1.52,35.04,13.98,99.54,98.29,92.29,73.25], [49880,49880,"06963948","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",123.82,40.15,98.6,95.9,100,98.31,1.69,39.35,15.2,99.56,98.49,94.17,82.27], [49881,49881,"07587464","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",117.4,40.27,98.73,96.04,100,98.49,1.51,37.52,14.27,99.58,98.56,93.96,80.41], [49882,49882,"08604374","2025-03-25T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",123.34,39.77,98.45,95.54,100,98.66,1.34,39.6,15.39,98.89,97.79,95.01,82.94], [49883,49883,"08995167","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-05-04T00:00:00",125.88,39.93,98.69,94.11,99.99,98.69,1.31,39.42,16.01,99.5,97.88,92.63,80.57], [49884,49884,"10749734","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",123.19,40.31,98.81,96.31,100,98.65,1.35,39.4,14.37,99.56,98.33,94.28,84.25], [49885,49885,"10857243","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",122.77,40.22,98.83,96.36,100,98.57,1.43,39.04,15.11,99.53,98.6,94.5,82.76], [49886,49886,"11796241","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",116.02,40.25,98.77,96.15,100,98.49,1.51,36.98,14.18,99.59,98.54,93.57,79.05], [49887,49887,"11994072","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",126.15,40.13,98.7,95.95,100,98.76,1.24,40.36,15.03,98.86,97.98,96.16,87.31], [49888,49888,"14037689","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",112.77,40.21,98.68,96.07,100,98.41,1.59,35.92,14.18,99.51,98.32,92.8,76.11], [49889,49889,"14375015","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",120.56,40.12,98.67,95.86,100,98.57,1.43,38.64,13.95,98.84,97.9,95.8,84.44], [49890,49890,"15556065","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",118.17,39.97,98.6,95.81,100,98.54,1.46,37.63,14.45,98.86,97.83,95.15,81.24], [49891,49891,"16190664","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",118.63,40.26,98.69,95.95,100,98.85,1.15,37.9,13.96,98.86,97.96,95.92,83.14], [49892,49892,"22141875","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",116.04,40.11,98.77,96.16,100,98.81,1.19,37.33,13.88,98.89,97.95,95.67,81.37], [49893,49893,"23450351","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-05-04T00:00:00",125.88,40.04,99.01,97,100,98.31,1.69,38.63,15.54,99.54,97.84,92.3,79.81], [49894,49894,"23839969","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-05-04T00:00:00",125.34,40.23,98.8,94.7,99.99,98.78,1.22,38.48,15.08,99.49,97.9,92.59,80.39], [49895,49895,"24110564","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-05-04T00:00:00",121.73,39.98,98.68,94.38,100,98.2,1.8,38.73,15.49,99.5,98.06,92.97,80.25], [49896,49896,"28047555","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",120.39,40.1,98.77,96.15,100,98.51,1.49,38.48,14.15,98.87,97.94,95.82,84.04], [49897,49897,"28099928","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",117.73,40.22,98.79,96.22,100,98.73,1.27,37.72,13.9,98.86,97.92,95.76,82.9], [49898,49898,"31667218","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",157.21,40.21,98.82,96.33,100,98.33,1.67,49.67,17.08,99.56,98.85,97.13,91.66], [49899,49899,"38051485","2025-03-04T00:00:00","2025-04-03T00:00:00","2025-05-04T00:00:00",124.38,40.08,98.58,94.06,99.99,98.26,1.74,39.65,15.48,99.54,98.04,93.14,81.75], [49900,49900,"38814033","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-05-04T00:00:00",123.23,40.9,98.95,95.18,99.99,98.77,1.23,38.13,15.45,98.76,97.1,91.8,78.05], [49901,49901,"42511992","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-05-04T00:00:00",137.52,39.28,98.72,95.64,100,98.44,1.56,42.76,18.42,99.5,97.99,93.07,80.71], [49902,49902,"45442109","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",120.17,40.17,98.82,96.34,100,98.65,1.35,38.25,14.36,99.54,98.53,94.04,81.64], [49903,49903,"46310485","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-05-04T00:00:00",136.59,39.71,99.06,96.91,100,98.3,1.7,41.3,17.18,99.54,97.95,93.07,81.15], [49904,49904,"46356727","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",125.86,40.18,98.66,96,100,98.69,1.31,40.31,14.77,98.85,97.93,96.03,87.23], [49905,49905,"46370637","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",120.43,40,98.68,95.88,100,98.38,1.62,38.46,14.96,99.57,98.55,93.99,80.42], [49906,49906,"46818839","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",109.4,40.13,98.66,96.01,100,98.42,1.58,34.78,14.15,99.52,98.25,91.98,71.81], [49907,49907,"47551612","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",113.84,40.37,98.87,96.47,100,98.91,1.09,36.48,13.23,98.9,97.91,95.56,80.81], [49908,49908,"48172529","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",119.89,40.17,98.65,95.99,100,98.49,1.51,38.16,14.99,99.52,98.42,93.74,80.49], [49909,49909,"48188998","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",117.52,40.15,98.88,96.53,100,98.61,1.39,37.46,14.12,98.83,97.88,95.53,81.36], [49910,49910,"50460866","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",113.61,40.34,98.63,95.92,100,98.7,1.3,36.37,14.42,99.61,98.47,93.13,77.37], [49911,49911,"58236201","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",114.12,40.3,98.83,96.37,100,98.6,1.4,36.46,14.17,99.55,98.39,93.08,78.05], [49912,49912,"62392009","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",121.75,40.06,98.78,96.2,100,98.46,1.54,38.85,14.87,99.58,98.58,94.35,82.04], [49913,49913,"62449829","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",113.56,40.14,98.71,95.97,100,98.4,1.6,36.26,14.39,99.56,98.46,93.16,76.62], [49914,49914,"64709537","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-05-04T00:00:00",132.68,39.33,98.64,93.3,100,98.77,1.23,42.78,18.06,99.59,98.25,93.48,81.09], [49915,49915,"64755177","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",118.1,40.16,98.64,95.95,100,98.64,1.36,37.86,14.07,98.85,97.83,95.4,82.6], [49916,49916,"67327201","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",115.23,40.19,98.71,95.97,100,98.79,1.21,37,14.31,99.54,98.51,93.61,78.26], [49917,49917,"68818921","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",117.28,40.26,98.62,95.91,100,98.15,1.85,37.21,14.46,99.57,98.52,93.61,79.45], [49918,49918,"72059777","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",122.17,40.14,98.57,95.74,100,98.52,1.48,38.94,14.89,99.55,98.45,94.03,82.05], [49919,49919,"73602596","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",126.71,40.05,98.76,96.12,100,98.73,1.27,40.53,15.2,98.85,97.92,96.02,86.99], [49920,49920,"75298744","2025-02-25T00:00:00","2025-03-19T00:00:00","2025-05-04T00:00:00",127.29,40.01,98.96,95.22,100,98.72,1.28,39.9,15.67,99.5,98.05,93.14,81.7], [49921,49921,"77606472","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",116.93,40.15,98.6,95.83,100,98.57,1.43,37.24,14.52,99.57,98.42,93.34,78.75], [49922,49922,"79574136","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",118.6,40.14,98.71,96.15,100,98.4,1.6,37.58,14.89,99.55,98.48,93.64,79.24], [49923,49923,"81209355","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",113.31,40.34,98.8,96.27,100,98.37,1.63,36.11,13.97,99.55,98.5,93.36,77.37], [49924,49924,"81624554","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",124.41,40.24,98.64,96.06,100,98.6,1.4,39.68,14.92,99.58,98.51,94.29,83.25], [49925,49925,"81796133","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",125.17,40.23,98.86,96.44,100,98.44,1.56,39.86,14.92,99.55,98.61,94.78,84.24], [49926,49926,"82606136","2025-03-04T00:00:00","2025-03-28T00:00:00","2025-05-04T00:00:00",124.67,39.52,98.63,95.84,100,98.56,1.44,39.75,16.74,99.53,98,92.4,77.99], [49927,49927,"85897254","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",116.48,40.07,98.71,95.96,100,98.9,1.1,37.64,14.54,98.82,97.83,95.22,80.66], [49928,49928,"86320362","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",125.52,40.23,98.81,96.28,100,98.88,1.12,40.19,14.28,98.88,97.98,96.13,87.71], [49929,49929,"89055946","2025-03-04T00:00:00","2025-03-24T00:00:00","2025-05-04T00:00:00",128.14,39.86,99.11,96.84,100,98.47,1.53,39.83,15.87,99.53,98.34,93.31,80.02], [49930,49930,"89447507","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",114.68,40.17,98.67,96.03,100,98.66,1.34,36.62,14.26,98.83,97.81,95.16,78.95], [49931,49931,"89651276","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",116.45,40.13,98.76,96.15,100,98.89,1.11,37.43,14.04,98.83,97.92,95.67,81.42], [49932,49932,"90976345","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-05-04T00:00:00",126.93,39.79,98.89,96.42,100,98.76,1.24,39.4,16.32,99.54,97.86,92.3,79.39], [49933,49933,"93094908","2025-02-25T00:00:00","2025-03-20T00:00:00","2025-05-04T00:00:00",127.98,39.95,98.99,96.69,100,98.53,1.47,39.52,15.85,99.51,98.01,92.93,80.66], [49934,49934,"93535628","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",109.49,40.22,98.85,96.41,100,98.68,1.32,34.79,13.68,99.53,98.39,92.5,73.23], [49935,49935,"96179461","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",116.94,40.24,98.64,95.96,100,98.08,1.92,37.01,14.4,99.56,98.43,93.37,78.74], [49936,49936,"96741716","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",112.12,40.16,98.46,95.45,100,98.58,1.42,35.7,13.85,98.82,97.66,94.52,76.19], [49937,49937,"97629096","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",109.36,40.2,98.69,95.89,100,98.64,1.36,35.1,13.98,99.57,98.44,92.6,73.15], [49938,49938,"98264342","2025-03-11T00:00:00","2025-04-29T00:00:00","2025-05-04T00:00:00",123.47,40.17,98.75,96.1,100,98.54,1.46,39.37,14.91,99.57,98.65,94.68,83.21], [49939,49939,"04621897","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",110.62,40.04,98.67,96.01,100,98.9,1.1,35.33,14.13,99.56,98.24,92.05,73.09], [49940,49940,"06572165","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",118.12,40.29,98.79,96.38,100,98.8,1.2,37.92,13.89,98.91,97.86,95.43,83.12], [49941,49941,"14358030","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",118.81,40,98.71,96.13,100,98.57,1.43,38.02,14.72,99.52,98.35,93.38,79.65], [49942,49942,"15923925","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",107.87,40.35,98.5,95.55,100,98.9,1.1,34.51,13.03,98.83,97.67,94.41,73.89], [49943,49943,"23103563","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",119.63,39.94,98.8,96.38,100,98.66,1.34,38.26,14.86,99.54,98.37,93.46,79.84], [49944,49944,"25089814","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",122.68,39.99,98.77,96.29,100,98.8,1.2,39.32,14.93,99.57,98.45,93.86,82.01], [49945,49945,"47659138","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",104.65,40.05,98.52,95.41,100,98.59,1.41,33.5,13.51,99.57,98.15,91.01,67.09], [49946,49946,"49067926","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",112.1,39.51,98.76,96.25,100,98.96,1.04,35.93,14.91,98.84,97.62,92.92,71.84], [49947,49947,"49438838","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",105.25,40.01,98.73,96.2,100,98.76,1.24,33.68,13.27,98.86,97.59,93.25,68.84], [49948,49948,"60281172","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",119.31,39.73,98.7,96.09,100,98.86,1.14,38.3,15.14,98.84,97.75,94.69,79.93], [49949,49949,"67193516","2025-03-04T00:00:00","2025-04-01T00:00:00","2025-05-25T00:00:00",133.96,39.9,98.85,96.28,100,98.7,1.3,42.87,17.17,99.55,98.23,94.21,84.3], [49950,49950,"72123509","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",104.23,39.69,98.29,94.85,100,98.94,1.06,33.62,13.73,98.84,97.43,91.86,67.17], [49951,49951,"81945681","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",107.99,39.65,98.64,95.91,100,98.84,1.16,34.71,14.65,99.53,98.06,90.53,68.5], [49952,49952,"83792541","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",143.88,40.21,98.35,95.14,100,98.36,1.64,45.61,16.18,98.88,98.03,96.66,92.44], [49953,49953,"90501957","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",123.64,39.83,98.76,96.27,100,98.93,1.07,39.88,15.04,98.83,97.79,95.36,84.54], [49954,49954,"92261195","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",113.85,40.09,98.76,96.28,100,98.89,1.11,36.63,14.02,98.84,97.69,94.75,79.24], [49955,49955,"93688429","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",119.19,39.71,98.74,96.23,100,98.8,1.2,38.09,14.96,98.84,97.79,94.77,79.8], [49956,49956,"97267330","2025-03-11T00:00:00","2025-05-22T00:00:00","2025-05-25T00:00:00",118.29,39.93,98.78,96.34,100,98.87,1.13,37.96,14.36,98.9,97.88,95.21,81.52], [49957,49957,"03586725","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",106.12,39.93,98.38,95.25,100,98.72,1.28,34.08,13.64,98.84,97.35,92.4,69.57], [49958,49958,"06557534","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",136.11,39.84,98.45,95.44,100,98.46,1.54,43.25,16.75,99.57,98.46,94.78,84.85], [49959,49959,"13403684","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",101.73,40.02,98.51,95.61,100,98.54,1.46,32.51,13.33,98.85,97.39,91.85,63.36], [49960,49960,"26967973","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",114.76,39.77,98.46,95.45,100,98.46,1.54,36.6,14.69,98.85,97.55,93.58,76.21], [49961,49961,"30178630","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",102.03,40.03,98.34,95.13,100,98.71,1.29,32.74,12.97,99.54,98.02,91.98,64.37], [49962,49962,"57135226","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",116.17,39.84,98.39,95.26,100,98.52,1.48,37.12,14.71,98.84,97.55,93.87,77.92], [49963,49963,"61611990","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",116.87,39.98,98.47,95.49,100,98.54,1.46,37.25,15.3,99.47,98.07,92.26,76.55], [49964,49964,"74347078","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",105.3,40.03,98.42,95.34,100,98.51,1.49,33.67,13.58,98.82,97.42,92.71,68.67], [49965,49965,"96373182","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",109.52,39.98,98.47,95.5,100,98.49,1.51,34.94,14.25,99.49,97.93,91.09,71.62], [49966,49966,"97989102","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-08T00:00:00",107.69,40.09,98.55,95.71,100,98.71,1.29,34.35,13.62,98.81,97.44,93.1,71.76], [49967,49967,"07618069","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",112.18,39.92,98.53,95.71,100,99.02,0.98,35.91,14.27,98.87,97.56,93.64,75], [49968,49968,"08185312","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",105.44,40.05,98.58,95.83,100,98.56,1.44,33.44,13.71,99.54,97.91,90.27,67.41], [49969,49969,"10763190","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",118.63,40.07,98.56,95.78,100,98.77,1.23,37.76,15.04,99.53,98.16,92.71,78.73], [49970,49970,"19732959","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",116.85,40.06,98.49,95.61,100,98.71,1.29,37.4,14.73,99.54,98.16,92.65,77.88], [49971,49971,"50533918","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",113.04,39.98,98.6,95.92,100,98.76,1.24,36.17,14.28,98.84,97.53,93.93,76.91], [49972,49972,"50679991","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",116.52,40.15,98.59,95.89,100,98.73,1.27,37.27,14.3,98.81,97.57,94.42,80.41], [49973,49973,"61220020","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",110.04,40.01,98.58,95.85,100,98.9,1.1,35.25,13.96,98.81,97.49,93.5,73.85], [49974,49974,"61223208","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",121.88,40.07,98.57,95.82,100,98.66,1.34,38.83,14.37,98.86,97.65,94.74,83.6], [49975,49975,"61760898","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",116.05,40.05,98.54,95.76,100,98.85,1.15,37.19,14.38,98.84,97.56,94.33,79.77], [49976,49976,"66792761","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",112.16,40.03,98.57,95.82,100,98.98,1.02,35.93,14.45,98.81,97.47,93.64,75.59], [49977,49977,"81113693","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",106.01,39.99,98.49,95.61,100,98.87,1.13,33.78,13.81,98.86,97.39,92.54,68.52], [49978,49978,"85018471","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",109.58,39.94,98.57,95.83,100,98.84,1.16,34.99,14.08,98.82,97.46,93.22,72.7], [49979,49979,"91974183","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",116.05,40.09,98.6,95.9,100,98.67,1.33,36.93,14.45,98.83,97.6,94.38,79.05], [49980,49980,"95096735","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-25T00:00:00",115.3,40.04,98.56,95.79,100,99.04,0.96,37.02,14.48,98.86,97.67,94.4,78.65], [49981,49981,"00586350","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",113.38,39.99,98.45,95.49,100,98.98,1.02,36.4,14.41,98.84,97.51,93.77,77.07], [49982,49982,"11263660","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",117.34,39.91,98.32,95.09,100,98.44,1.56,37.26,15.3,99.54,98.09,92.12,76], [49983,49983,"13943670","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",120.27,39.96,98.5,95.63,100,98.64,1.36,38.5,14.76,98.83,97.61,94.58,82.21], [49984,49984,"22915217","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",120.08,40.17,98.61,95.97,100,98.78,1.22,38.37,14.59,98.81,97.59,94.77,82.88], [49985,49985,"27967921","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",119.59,40.13,98.6,95.9,100,98.58,1.42,38.05,14.91,99.55,98.3,93.25,79.73], [49986,49986,"28605603","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",113.27,40.02,98.31,95.15,100,98.78,1.22,36.12,14.27,98.83,97.46,93.68,76.55], [49987,49987,"31580958","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",123.69,39.98,98.47,95.52,100,98.63,1.37,39.39,15.02,98.85,97.69,94.92,83.87], [49988,49988,"33002128","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",119.98,39.94,98.46,95.5,100,98.76,1.24,38.51,15.5,99.55,98.24,93.1,79.3], [49989,49989,"47644471","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",118.83,39.99,98.39,95.3,100,98.9,1.1,38.31,14.66,98.82,97.6,94.51,81.68], [49990,49990,"49131027","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",112.34,39.96,98.48,95.56,100,98.7,1.3,36.12,14.54,98.87,97.49,93.54,76.1], [49991,49991,"49586526","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",126.66,39.96,98.64,96.04,100,98.63,1.37,40.22,15.96,99.54,98.34,93.93,82.18], [49992,49992,"78940439","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",109.64,40.01,98.19,94.7,100,98.85,1.15,35.19,14.54,99.53,97.84,90.79,71.81], [49993,49993,"84825699","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",104.49,39.95,98.18,94.79,100,98.82,1.18,33.44,13.65,98.83,97.22,91.77,67.24], [49994,49994,"85163879","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",123.2,40.12,98.58,95.85,100,98.59,1.41,39.29,15.34,99.54,98.35,93.8,81.78], [49995,49995,"94378155","2025-03-11T00:00:00","2025-06-27T00:00:00","2025-06-29T00:00:00",120.58,40.1,98.46,95.54,100,98.85,1.15,38.7,15.32,99.53,98.2,93.14,80.43], [49996,49996,"39474820","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-30T00:00:00",121.06,39.89,98.55,95.75,100,98.77,1.23,38.7,15.64,99.55,98.23,93.1,79.13], [49997,49997,"61201249","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-30T00:00:00",116.73,40.21,98.49,95.56,100,98.66,1.34,37.16,14.66,99.54,98.2,92.65,77.71], [49998,49998,"77719263","2025-03-11T00:00:00","2025-06-19T00:00:00","2025-06-30T00:00:00",119.38,39.87,98.57,95.81,100,98.7,1.3,37.9,15.49,99.53,98.17,92.56,77.1], [49999,49999,"90496814","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-30T00:00:00",121.1,39.87,98.4,95.3,100,98.38,1.62,38.54,15.57,99.49,98.13,92.81,78.58], [50000,50000,"93359581","2025-03-11T00:00:00","2025-06-06T00:00:00","2025-06-30T00:00:00",123.08,39.83,98.41,95.32,100,98.45,1.55,39.18,15.85,99.52,98.21,93.2,79.7] ]}